📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[164.0,171.0,170.0,165.0,164.0,167.0,163.0,162.0,160.0,158.0,167.0,161.0,160.0,161.0,163.0,167.0,163.0,164.0,163.0,158.0,158.0,155.0,163.0,159.0,156.0,154.0,152.0,154.0,155.0,161.0,155.0,156.0,154.0,156.0,153.0,152.0,149.0,149.0,148.0,152.0,150.0,145.0,147.0,141.0,137.0,141.0,145.0,139.0,138.0,138.0,137.0,138.0,145.0,140.0,141.0,null,null,138.0,138.0,135.0,138.0,142.0,143.0,null,null,null,null,142.0,144.0,144.0,145.0,144.0,142.0,141.0,137.0,137.0,138.0,137.0,135.0,136.0,137.0,137.0,134.0,131.0,127.0,124.0,124.0,126.0,127.0,124.0,123.0,121.0,118.0,122.0,120.0,120.0,121.0,118.0,121.0,123.0,121.0,120.0,120.0,119.0,118.0,118.0,118.0,120.0,119.0,119.0,124.0,124.0,130.0,131.0,127.0,125.0,128.0,129.0,123.0,120.0,121.0,116.0,111.0,109.0,110.0,112.0,113.0,113.0,114.0,109.0,109.0,108.0,108.0,104.0,103.0,102.0,102.0,101.0,102.0,108.0,107.0,104.0,110.0,109.0,114.0,115.0,113.0,113.0,115.0,112.0,109.0,110.0,108.0,107.0,109.0,109.0,111.0,113.0,113.0,113.0,117.0,121.0,127.0,126.0,132.0,138.0,145.0,null,null,139.0,144.0,152.0,146.0,144.0,145.0,144.0,139.0,137.0,133.0,127.0,122.0,124.0,124.0,123.0,124.0,128.0,126.0,122.0,129.0,135.0,136.0,137.0,139.0,147.0,148.0,144.0,147.0,147.0,142.0,146.0,144.0,144.0,145.0,138.0,133.0,133.0,142.0,136.0,138.0,141.0,142.0,139.0,137.0,140.0,138.0,135.0,140.0,139.0,135.0,133.0,135.0,135.0,137.0,136.0,134.0,129.0,127.0,124.0,121.0,122.0,126.0,123.0,124.0,128.0,null,127.0,126.0,123.0,126.0,124.0,122.0,116.0,112.0,106.0,111.0,104.0,103.0,107.0,104.0,104.0,102.0,102.0,101.0,103.0,104.0,102.0,102.0,101.0,101.0,98.0,94.0,99.0,102.0,98.0,99.0,104.0,108.0,106.0,107.0,109.0,109.0,106.0,103.0,106.0,105.0,105.0,105.0,105.0,null,null,104.0,99.0,98.0,98.0,100.0,105.0,110.0,106.0,103.0,105.0,110.0,110.0,105.0,102.0,98.0,101.0,106.0,107.0,106.0,110.0,106.0,null,null,null,106.0,103.0,101.0,98.0,97.0,102.0,101.0,98.0,95.0,93.0,null,null,90.0,91.0,87.0,91.0,89.0,87.0,88.0,86.0,92.0,91.0,95.0,97.0,92.0,null,null,93.0,92.0,92.0,97.0,101.0,106.0,104.0,106.0,104.0,101.0,101.0,105.0,107.0,105.0,111.0,113.0,117.0,116.0,122.0,127.0,133.0,139.0,null,154.0,161.0,null,171.0,173.0,187.0,196.0,198.0,188.0,181.0,172.0,169.0,162.0,154.0,149.0,143.0,135.0,149.0,151.0,149.0,154.0,162.0,154.0,148.0,141.0,134.0,143.0,147.0,153.0,148.0,149.0,158.0,162.0,169.0,169.0,176.0,172.0,172.0,174.0,167.0,166.0,161.0,168.0,175.0,169.0,170.0,162.0,155.0,160.0,156.0,156.0,163.0,171.0,170.0,170.0,172.0,172.0,165.0,164.0,168.0,162.0,161.0,160.0,161.0,167.0,176.0,184.0,179.0,183.0,184.0,181.0,184.0,188.0,182.0,184.0,179.0,174.0,185.0,186.0,179.0,176.0,174.0,168.0,162.0,156.0,159.0,158.0,151.0,151.0,161.0,161.0,160.0,157.0,152.0,151.0,146.0,150.0,150.0,144.0,141.0,141.0,138.0,139.0,141.0,138.0,145.0,150.0,151.0,149.0,149.0,144.0,142.0,145.0,138.0,137.0,137.0,136.0,135.0,135.0,134.0,null,null,null,null,141.0,148.0,148.0,156.0,164.0,172.0,180.0,189.0,197.0,206.0,195.0,210.0,214.0,null,222.0,229.0,226.0,225.0,231.0,221.0,226.0,235.0,237.0,237.0,251.0,248.0,240.0,231.0,221.0,210.0,205.0,206.0,212.0,221.0,232.0,229.0,223.0,231.0,228.0,223.0,222.0,228.0,242.0,232.0,244.0,253.0,267.0,277.0,291.0,305.0,315.0,330.0,314.0,312.0,306.0,297.0,284.0,299.0,313.0,314.0,308.0,300.0,302.0,null,null,null,null,null,null,321.0,325.0,325.0,312.0,302.0,288.0,288.0,289.0,281.0,273.0,282.0,271.0,280.0,274.0,289.0,297.0,302.0,318.0,311.0,308.0,310.0,319.0,321.0,330.0,342.0,358.0,352.0,370.0,376.0,379.0,370.0,367.0,356.0,368.0,366.0,379.0,372.0,374.0,381.0,396.0,411.0,431.0,452.0,475.0,472.0,470.0,494.0,503.0,490.0,490.0,499.0,523.0,546.0,572.0,599.0,582.0,633.0,648.0,680.0,677.0,654.0,629.0,620.0,598.0,577.0,558.0,546.0,530.0,550.0,559.0,548.0,524.0,536.0,552.0,528.0,559.0,548.0,542.0,521.0,509.0,536.0,551.0,549.0,527.0,504.0,493.0,494.0,496.0,492.0,521.0,539.0,529.0,532.0,553.0,561.0,533.0,534.0,548.0,575.0,600.0,628.0,608.0,650.0,673.0,650.0,665.0,648.0,682.0,667.0,665.0,653.0,695.0,725.0,746.0,762.0,792.0,788.0,753.0,732.0,695.0,660.0,648.0,661.0,693.0,728.0,764.0,800.0,834.0,852.0,840.0,801.0,843.0,864.0,818.0,816.0,866.0,852.0,915.0,944.0,933.0,963.0,915.0,907.0,879.0,870.0,838.0,884.0,905.0,907.0,895.0,888.0,926.0,972.0,1010.0,1003.0,975.0,1020.0,1067.0,1112.0,1115.0,1168.0,1137.0,1192.0,1247.0,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2728.0,2847.0,2987.0,3136.0,3292.0,3456.0,3628.0,3637.0,3924.0,4062.0,4265.0,null,4471.0,4643.0,4431.0,4476.0,4664.0,4886.0,5127.0,4865.0,4646.0,4422.0,4202.0,4083.0,3880.0,4026.0,3992.0,4075.0,3974.0,4155.0,4246.0,null,4453.0,4672.0,4900.0,5139.0,5387.0,5636.0,5666.0,5984.0,6213.0,6252.0,6491.0,6570.0,6898.0,7236.0,7544.0,7912.0,8300.0,8707.0,null,9135.0,9582.0,null,null,8906.0,9244.0,9552.0,10029.0,10517.0,11023.0,11570.0,12147.0,12624.0,11998.0,12226.0,12246.0,null,null,11779.0,11401.0,11053.0,10507.0,9990.0,9612.0,9135.0,8688.0,8270.0,8330.0,7922.0,7644.0,7375.0,7843.0,7892.0,7455.0,7346.0,7226.0,7147.0,6799.0,6590.0,6511.0,6451.0,6153.0,5865.0,null,6053.0,5686.0,5636.0,5407.0,5288.0,5238.0,5099.0,4900.0,4662.0,4622.0,4592.0,4413.0,4632.0,4572.0,4503.0,4722.0,4930.0,5169.0,5378.0,5517.0,5139.0,4950.0,4722.0,4652.0,4612.0,4503.0,4364.0,4304.0,4095.0,4026.0,4225.0,3966.0,3797.0,3648.0,3479.0,3350.0,3191.0,3032.0,3211.0,3260.0,3280.0,3499.0,3628.0,3797.0,3598.0,3678.0,3757.0,3728.0,3737.0,3628.0,3817.0,3986.0,4185.0,4393.0,4592.0,4821.0,4861.0,5050.0,4930.0,5109.0,5159.0,4950.0,4881.0,4642.0,4423.0,4274.0,4115.0,4354.0,4354.0,4195.0,4095.0,4284.0,4046.0,3877.0,3777.0,3688.0,3678.0,3529.0,3370.0,3250.0,3399.0,3191.0,3071.0,2922.0,2793.0,2694.0,2893.0,3022.0,3151.0,3002.0,3022.0,2922.0,2833.0,2972.0,2873.0,2853.0,3032.0,2992.0,2893.0,3071.0,3091.0,3221.0,3380.0,3320.0,3290.0,3231.0,3211.0,3181.0,3171.0,3151.0,3141.0,3081.0,3022.0,2962.0,2952.0,2942.0,2893.0,2883.0,2873.0,2873.0,2803.0,2793.0,2753.0,2813.0,2803.0,2952.0,2863.0,3052.0,3022.0,3002.0,2952.0,2902.0,2883.0,2873.0,2843.0,2793.0,2753.0,2734.0,2714.0,2694.0,2664.0,2624.0,2614.0,2604.0,2584.0,2515.0,2475.0,2465.0,2455.0,2445.0,2505.0,2376.0,2366.0,2349.0,2332.0,2262.0,2237.0,2251.0,2263.0,2184.0,2142.0,2286.0,2166.0,2135.0,2035.0,1945.0,1849.0,1785.0,1858.0,1844.0,1937.0,1917.0,1879.0,1802.0,1917.0,1971.0,2065.0,2165.0,2140.0,2262.0,2320.0,2367.0,2541.0,2535.0,2396.0,2485.0,2455.0,2400.0,null,null,null,2499.0,2650.0,2541.0,2625.0,2658.0,2664.0,2597.0,2502.0,2654.0,2666.0,2685.0,2853.0,2872.0,2829.0,2795.0,2695.0,2601.0,2526.0,2597.0,2638.0,2764.0,2625.0,2570.0,2597.0,2548.0,2685.0,2694.0,2708.0,2844.0,2869.0,3005.0,2930.0,2989.0,3117.0,3216.0,3072.0,3056.0,2935.0,3098.0,3077.0,3256.0,3109.0,3129.0,3182.0,3078.0,2988.0,2918.0,2989.0,2899.0,2784.0,2663.0,2649.0,2535.0,2516.0,2584.0,2466.0,2385.0,2409.0,2413.0,2544.0,2549.0,2599.0,2474.0,2445.0,2381.0,2300.0,2243.0,2309.0,2185.0,2224.0,2251.0,2197.0,2119.0,2024.0,2012.0,2031.0,1969.0,1861.0,1959.0,2053.0,2139.0,2243.0,2336.0,2410.0,2334.0,2498.0,2374.0,2492.0,2437.0,2533.0,2636.0,2620.0,2709.0,2678.0,2558.0,2713.0,2577.0,2611.0,2663.0,2666.0,2571.0,2493.0,2496.0,2496.0,2461.0,2584.0,2454.0,2405.0,2287.0,2223.0,2160.0,2264.0,2150.0,2142.0,2173.0,2294.0,2223.0,2296.0,2327.0,2415.0,2390.0,2317.0,2344.0,2303.0,2238.0,2260.0,2365.0,2354.0,2488.0,2549.0,2585.0,2490.0,2517.0,2467.0,2403.0,2388.0,2268.0,2244.0,2202.0,2183.0,2261.0,2345.0,2296.0,2452.0,2408.0,2404.0,2376.0,2312.0,2221.0,2247.0,2362.0,2262.0,2241.0,2287.0,2256.0,2311.0,2353.0,2434.0,2385.0,2455.0,2329.0,2334.0,2342.0,2271.0,2379.0,2433.0,2370.0,2289.0,2424.0,2275.0,2273.0,2280.0,2406.0,2518.0,2643.0,2769.0,2912.0,3019.0,3143.0,3318.0,3470.0,3643.0,null,3740.0,3850.0,3789.0,3734.0,3634.0,3557.0,3598.0,3478.0,3403.0,3557.0,3745.0,3855.0,4100.0,4254.0,4335.0,4199.0,4300.0,4383.0,4273.0,4249.0,4059.0,4125.0,4192.0,3950.0,3941.0,4086.0,3962.0,4158.0,4106.0,4124.0,3837.0,3820.0,3881.0,3626.0,3577.0,3404.0,3375.0,3437.0,3202.0,3220.0,3249.0,3067.0,3189.0,3318.0,3415.0,null,3240.0,3244.0,3473.0,3407.0,3656.0,3839.0,3781.0,3889.0,3860.0,3971.0,3686.0,3600.0,null,null,null,null,3133.0,3336.0,3365.0,3417.0,3333.0,3425.0,3388.0,3427.0,3346.0,3213.0,3170.0,3243.0,3066.0,2939.0,2946.0,3033.0,3127.0,3272.0,3210.0,3222.0,3356.0,3283.0,3579.0,3409.0,3582.0,3362.0,3417.0,3426.0,3567.0,3656.0,3478.0,3408.0,3410.0,3267.0,3348.0,3105.0,3209.0,3216.0,3265.0,3164.0,3042.0,3035.0,3084.0,3198.0,3113.0,3025.0,3031.0,2990.0,3012.0,2828.0,3062.0,3120.0,2940.0,3038.0,3039.0,3123.0,3135.0,3042.0,3071.0,3075.0,3072.0,2978.0,2917.0,3000.0,2945.0,2954.0,2943.0,3006.0,2988.0,2948.0,2819.0,2812.0,2899.0,2966.0,2952.0,2960.0,3025.0,3272.0,3422.0,3619.0,3900.0,3753.0,3802.0,3666.0,3792.0,3840.0,3802.0,3975.0,3951.0,4115.0,3946.0,4078.0,4171.0,3984.0,3944.0,3893.0,3944.0,4110.0,3970.0,4097.0,4197.0,3999.0,4017.0,4045.0,4103.0,4194.0,4253.0,4232.0,4020.0,4195.0,4121.0,4238.0,4337.0,4364.0,4481.0,4309.0,4324.0,4671.0,4629.0,4702.0,4739.0,4725.0,5075.0,5074.0,4816.0,4760.0,null,5001.0,4801.0,4763.0,4531.0,4532.0,4245.0,4329.0,4062.0,4019.0,3873.0,3908.0,4014.0,3910.0,3676.0,3602.0,3888.0,3898.0,3852.0,3960.0,3827.0,3763.0,3825.0,4116.0,4113.0,4087.0,4368.0,4198.0,4449.0,4299.0,4048.0,4258.0,4248.0,4242.0,4230.0,4247.0,4110.0,4105.0,4253.0,4341.0,4613.0,4618.0,4662.0,4472.0,null,4680.0,4896.0,5157.0,4950.0,5104.0,5020.0,5448.0,5319.0,5727.0,6006.0,6006.0,6036.0,6275.0,6155.0,6185.0,5956.0,5797.0,5857.0,6275.0,6225.0,6693.0,6962.0,7351.0,6843.0,6624.0,6434.0,5867.0,5618.0,5916.0,5588.0,5817.0,5458.0,5667.0,6036.0,5896.0,5877.0,5936.0,5667.0,5618.0,5697.0,5588.0,5797.0,6135.0,5906.0,5618.0,5418.0,5279.0,5398.0,5279.0,5110.0,4980.0,4761.0,null,null,null,4802.0,4951.0,4846.0,4954.0,4879.0,5100.0,5221.0,5119.0,5100.0,5060.0,4960.0,4791.0,4502.0,4482.0,4328.0,4124.0,4091.0,4246.0,4171.0,4023.0,4022.0,4191.0,4193.0,4253.0,4112.0,3900.0,4091.0,4173.0,4422.0,4407.0,4661.0,4684.0,4569.0,4321.0,4303.0,4310.0,4292.0,4396.0,4150.0,4333.0,4214.0,4067.0,4370.0,4562.0,4811.0,4813.0,5068.0,5080.0,5000.0,4940.0,5159.0,5149.0,4871.0,4871.0,4920.0,5000.0,5010.0,5040.0,4930.0,4851.0,4890.0,4968.0,4801.0,4831.0,4828.0,4716.0,4595.0,4673.0,4730.0,4493.0,4263.0,4259.0,4402.0,4298.0,4103.0,4159.0,4444.0,4303.0,4238.0,4311.0,4323.0,4162.0,4054.0,4034.0,3773.0,3787.0,3924.0,3854.0,3865.0,4041.0,4052.0,4233.0,4481.0,4320.0,4351.0,4412.0,4389.0,4305.0,4294.0,4312.0,4303.0,4251.0,4298.0,4293.0,4260.0,4293.0,4233.0,4333.0,4532.0,4592.0,4821.0,4685.0,4866.0,4781.0,4615.0,4671.0,4769.0,4720.0,4660.0,4672.0,4765.0,4698.0,4701.0,4800.0,4751.0,4707.0,4577.0,4640.0,4612.0,4601.0,4564.0,4552.0,4612.0,4821.0,4671.0,4622.0,4610.0,4677.0,4713.0,4834.0,4732.0,4647.0,4608.0,4402.0,4389.0,4387.0,4163.0,4223.0,4234.0,4327.0,4252.0,4156.0,4203.0,4360.0,4308.0,4328.0,4287.0,4350.0,4328.0,4279.0,4216.0,4182.0,4091.0,4203.0,4262.0,4253.0,4256.0,4170.0,4074.0,4135.0,4183.0,4526.0,4790.0,4783.0,4935.0,4982.0,4829.0,4843.0,5259.0,5120.0,5080.0,4980.0,4980.0,5129.0,null,5219.0,5189.0,5229.0,5219.0,5040.0,4930.0,4667.0,4751.0,4850.0,4821.0,4520.0,4491.0,4561.0,4503.0,4466.0,4829.0,4828.0,4813.0,4950.0,4921.0,4871.0,4737.0,4769.0,4718.0,4707.0,4638.0,4584.0,4572.0,4426.0,4362.0,4303.0,4255.0,4203.0,4273.0,4183.0,4084.0,null,4094.0,3999.0,3929.0,3912.0,3934.0,4008.0,3998.0,4097.0,3983.0,3949.0,3951.0,4001.0,3920.0,3886.0,3822.0,3780.0,3705.0,3735.0,3642.0,3584.0,3663.0,3729.0,3656.0,3500.0,3517.0,3596.0,3626.0,3815.0,3954.0,3903.0,3780.0,null,null,null,3762.0,3543.0,3454.0,3514.0,3486.0,3464.0,3414.0,3275.0,3255.0,3091.0,2885.0,2860.0,2835.0,2824.0,null,2817.0,2799.0,2772.0,2758.0,2807.0,2859.0,2889.0,2861.0,2885.0,2894.0,2921.0,2879.0,2905.0,2961.0,3009.0,3050.0,3110.0,3186.0,3228.0,3338.0,3428.0,3424.0,3317.0,3262.0,3287.0,3422.0,3401.0,3361.0,3487.0,3572.0,3604.0,3598.0,3666.0,3600.0,3609.0,3605.0,3601.0,3594.0,3593.0,3563.0,3598.0,3706.0,3694.0,3535.0,3443.0,3426.0,3328.0,3263.0,3249.0,3181.0,3119.0,3280.0,3377.0,3353.0,3286.0,3272.0,3215.0,3197.0,3200.0,3205.0,3120.0,3200.0,3295.0,3379.0,3476.0,3573.0,3668.0,3704.0,3811.0,3768.0,3794.0,3910.0,4025.0,4135.0,4072.0,4304.0,4109.0,4174.0,4301.0,4430.0,4552.0,4407.0,4396.0,4458.0,4324.0,4451.0,4506.0,4423.0,4357.0,4251.0,4217.0,4268.0,4181.0,4386.0,4487.0,4620.0,4748.0,4821.0,4754.0,4681.0,4642.0,4682.0,4793.0,4912.0,5025.0,5151.0,4962.0,4962.0,5032.0,4982.0,4932.0,4862.0,4692.0,4772.0,4792.0,4689.0,4854.0,4839.0,4761.0,4630.0,4499.0,4533.0,4611.0,4486.0,null,4586.0,4505.0,4400.0,4344.0,4252.0,4222.0,4082.0,4005.0,4134.0,4258.0,4339.0,4460.0,4567.0,4691.0,4534.0,4398.0,4577.0,4373.0,4348.0,4293.0,4205.0,4143.0,4228.0,4354.0,4343.0,4255.0,4396.0,4526.0,4517.0,4670.0,4789.0,4621.0,4639.0,4713.0,4772.0,4948.0,5062.0,5213.0,5369.0,5506.0,5661.0,5830.0,6000.0,6090.0,5990.0,5880.0,5701.0,5591.0,5760.0,5900.0,5721.0,5890.0,5800.0,5920.0,5850.0,5741.0,5601.0,5731.0,5721.0,5900.0,6050.0,6200.0,6030.0,5910.0,5790.0,5731.0,5591.0,5591.0,5511.0,5491.0,5541.0,5431.0,5471.0,5381.0,5221.0,5082.0,4942.0,4962.0,5002.0,4872.0,4802.0,4523.0,4483.0,4281.0,4216.0,4119.0,4174.0,4163.0,4133.0,4226.0,null,null,null,null,4035.0,3919.0,3852.0,3769.0,3673.0,3563.0,3491.0,3387.0],"high":[168.0,172.0,174.0,175.0,169.0,171.0,171.0,166.0,165.0,166.0,167.0,169.0,162.0,164.0,164.0,170.0,168.0,169.0,169.0,165.0,163.0,162.0,163.0,165.0,161.0,160.0,158.0,157.0,157.0,162.0,164.0,160.0,159.0,157.0,155.0,155.0,155.0,150.0,152.0,153.0,154.0,151.0,150.0,145.0,142.0,142.0,147.0,145.0,142.0,142.0,141.0,141.0,145.0,147.0,142.0,null,null,140.0,139.0,141.0,141.0,145.0,149.0,null,null,null,null,144.0,147.0,147.0,148.0,147.0,147.0,146.0,143.0,142.0,140.0,140.0,139.0,137.0,141.0,139.0,136.0,137.0,133.0,130.0,128.0,130.0,129.0,129.0,128.0,124.0,121.0,123.0,124.0,122.0,123.0,121.0,122.0,124.0,126.0,125.0,122.0,122.0,119.0,119.0,120.0,123.0,122.0,121.0,124.0,127.0,132.0,136.0,133.0,132.0,133.0,132.0,132.0,123.0,124.0,120.0,115.0,113.0,110.0,112.0,114.0,115.0,115.0,113.0,110.0,109.0,109.0,107.0,105.0,104.0,106.0,105.0,104.0,108.0,109.0,107.0,110.0,111.0,114.0,116.0,115.0,116.0,117.0,115.0,112.0,111.0,111.0,111.0,113.0,113.0,115.0,113.0,113.0,115.0,117.0,121.0,127.0,129.0,132.0,138.0,145.0,null,null,148.0,149.0,154.0,156.0,148.0,150.0,150.0,148.0,142.0,138.0,132.0,124.0,127.0,129.0,127.0,128.0,129.0,129.0,126.0,129.0,135.0,139.0,138.0,141.0,147.0,153.0,147.0,148.0,152.0,148.0,148.0,148.0,145.0,148.0,147.0,138.0,137.0,144.0,142.0,140.0,142.0,147.0,143.0,144.0,145.0,143.0,140.0,142.0,144.0,139.0,139.0,137.0,141.0,140.0,142.0,138.0,135.0,131.0,129.0,124.0,125.0,127.0,129.0,126.0,128.0,null,128.0,127.0,128.0,129.0,128.0,126.0,124.0,115.0,111.0,111.0,109.0,107.0,108.0,107.0,107.0,105.0,103.0,103.0,104.0,104.0,104.0,104.0,103.0,102.0,102.0,98.0,100.0,102.0,102.0,100.0,104.0,108.0,113.0,108.0,111.0,113.0,108.0,107.0,107.0,109.0,108.0,109.0,107.0,null,null,106.0,102.0,100.0,101.0,102.0,105.0,110.0,114.0,108.0,108.0,110.0,115.0,111.0,108.0,105.0,103.0,106.0,110.0,110.0,112.0,112.0,null,null,null,109.0,108.0,104.0,104.0,102.0,103.0,105.0,102.0,99.0,97.0,null,null,94.0,93.0,90.0,91.0,94.0,90.0,90.0,91.0,92.0,95.0,97.0,98.0,99.0,null,null,95.0,95.0,94.0,97.0,101.0,106.0,111.0,112.0,109.0,106.0,104.0,106.0,109.0,108.0,111.0,116.0,120.0,119.0,122.0,127.0,133.0,139.0,null,154.0,161.0,null,177.0,180.0,187.0,196.0,206.0,198.0,181.0,188.0,169.0,162.0,166.0,153.0,143.0,135.0,149.0,152.0,151.0,154.0,162.0,166.0,148.0,141.0,146.0,143.0,147.0,153.0,159.0,157.0,158.0,164.0,169.0,172.0,176.0,181.0,175.0,180.0,181.0,174.0,164.0,169.0,175.0,180.0,175.0,168.0,164.0,163.0,164.0,159.0,163.0,171.0,179.0,177.0,174.0,176.0,175.0,168.0,172.0,171.0,162.0,163.0,165.0,171.0,176.0,184.0,190.0,186.0,189.0,186.0,187.0,192.0,194.0,190.0,185.0,182.0,185.0,189.0,186.0,182.0,179.0,176.0,168.0,163.0,161.0,161.0,159.0,157.0,161.0,164.0,169.0,165.0,158.0,156.0,154.0,152.0,153.0,152.0,145.0,145.0,142.0,142.0,144.0,143.0,145.0,152.0,153.0,149.0,149.0,150.0,146.0,148.0,144.0,140.0,140.0,140.0,137.0,137.0,136.0,null,null,null,null,141.0,148.0,148.0,156.0,164.0,172.0,180.0,189.0,197.0,206.0,213.0,210.0,214.0,null,222.0,229.0,240.0,247.0,241.0,237.0,230.0,235.0,245.0,246.0,251.0,262.0,255.0,236.0,231.0,225.0,210.0,213.0,212.0,221.0,232.0,239.0,227.0,231.0,239.0,228.0,234.0,237.0,242.0,245.0,247.0,257.0,267.0,277.0,291.0,305.0,315.0,330.0,342.0,322.0,330.0,316.0,296.0,299.0,313.0,328.0,329.0,311.0,313.0,null,null,null,null,null,null,322.0,325.0,341.0,338.0,310.0,313.0,306.0,294.0,292.0,287.0,283.0,283.0,287.0,282.0,289.0,301.0,309.0,318.0,324.0,319.0,316.0,320.0,330.0,333.0,342.0,358.0,374.0,373.0,379.0,394.0,380.0,376.0,378.0,374.0,383.0,384.0,386.0,379.0,384.0,396.0,411.0,431.0,452.0,475.0,497.0,481.0,494.0,503.0,523.0,518.0,510.0,527.0,546.0,572.0,599.0,628.0,633.0,653.0,680.0,732.0,696.0,650.0,662.0,644.0,593.0,607.0,594.0,565.0,553.0,561.0,583.0,543.0,547.0,564.0,562.0,559.0,575.0,562.0,554.0,530.0,536.0,554.0,566.0,554.0,504.0,512.0,509.0,506.0,505.0,521.0,539.0,559.0,547.0,561.0,572.0,568.0,555.0,560.0,575.0,600.0,628.0,654.0,664.0,676.0,698.0,680.0,674.0,692.0,692.0,686.0,693.0,695.0,725.0,759.0,783.0,794.0,819.0,792.0,732.0,695.0,674.0,648.0,661.0,693.0,728.0,764.0,800.0,834.0,876.0,871.0,867.0,855.0,873.0,895.0,847.0,866.0,897.0,915.0,944.0,988.0,985.0,992.0,957.0,939.0,915.0,893.0,884.0,927.0,931.0,920.0,918.0,926.0,972.0,1010.0,1048.0,1016.0,1023.0,1067.0,1112.0,1159.0,1181.0,1201.0,1192.0,1247.0,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2728.0,2847.0,2987.0,3136.0,3292.0,3456.0,3628.0,3808.0,3924.0,4062.0,4265.0,null,4701.0,4643.0,4839.0,4668.0,4664.0,4886.0,5127.0,4918.0,4867.0,4422.0,4572.0,4083.0,3880.0,4073.0,4154.0,4128.0,4314.0,4238.0,4246.0,null,4453.0,4672.0,4900.0,5139.0,5387.0,5656.0,5745.0,5984.0,6213.0,6521.0,6700.0,6570.0,6898.0,7236.0,7544.0,7912.0,8300.0,8707.0,null,9135.0,9582.0,null,null,8946.0,9244.0,9552.0,10029.0,10517.0,11023.0,11570.0,12147.0,12624.0,11998.0,12594.0,12246.0,null,null,12852.0,12594.0,11053.0,10507.0,11023.0,9612.0,9135.0,8688.0,9115.0,8330.0,8330.0,7644.0,7375.0,7932.0,7892.0,8230.0,7346.0,7226.0,7147.0,7266.0,6590.0,6511.0,6451.0,6411.0,5865.0,null,6053.0,6272.0,5636.0,5407.0,5288.0,5238.0,5358.0,5059.0,4662.0,4622.0,4592.0,4413.0,4632.0,4672.0,4761.0,4722.0,4930.0,5169.0,5378.0,5606.0,5547.0,4950.0,4722.0,4652.0,4612.0,4841.0,4364.0,4304.0,4095.0,4026.0,4225.0,4225.0,3986.0,3817.0,3767.0,3350.0,3191.0,3191.0,3211.0,3260.0,3419.0,3499.0,3628.0,3797.0,3976.0,3916.0,3867.0,3916.0,3896.0,3787.0,3817.0,3986.0,4185.0,4393.0,4592.0,4821.0,5059.0,5159.0,5129.0,5179.0,5368.0,5368.0,4881.0,4642.0,4722.0,4572.0,4314.0,4354.0,4473.0,4503.0,4354.0,4284.0,4284.0,4155.0,3896.0,3847.0,3817.0,3678.0,3419.0,3370.0,3399.0,3409.0,3181.0,3012.0,2962.0,2694.0,2893.0,3022.0,3151.0,3300.0,3201.0,3081.0,2922.0,2972.0,3101.0,2992.0,3032.0,3091.0,3022.0,3071.0,3171.0,3221.0,3380.0,3479.0,3330.0,3231.0,3211.0,3181.0,3171.0,3151.0,3141.0,3121.0,3022.0,2962.0,2952.0,2942.0,2893.0,2883.0,2873.0,2883.0,2972.0,2793.0,2803.0,2912.0,2863.0,2972.0,2982.0,3052.0,3171.0,3052.0,2982.0,2902.0,2883.0,2873.0,2893.0,2793.0,2753.0,2734.0,2714.0,2803.0,2714.0,2624.0,2614.0,2604.0,2584.0,2515.0,2475.0,2465.0,2455.0,2545.0,2535.0,2545.0,2366.0,2349.0,2332.0,2262.0,2237.0,2264.0,2335.0,2296.0,2266.0,2286.0,2355.0,2178.0,2117.0,1945.0,1849.0,1828.0,1858.0,1906.0,1937.0,2021.0,1967.0,1889.0,1917.0,1971.0,2065.0,2165.0,2237.0,2262.0,2320.0,2435.0,2541.0,2613.0,2545.0,2547.0,2545.0,2538.0,null,null,null,2556.0,2650.0,2747.0,2698.0,2726.0,2769.0,2718.0,2632.0,2654.0,2735.0,2803.0,2853.0,2945.0,2900.0,2883.0,2849.0,2707.0,2615.0,2656.0,2728.0,2795.0,2759.0,2674.0,2684.0,2627.0,2685.0,2760.0,2778.0,2844.0,2948.0,3005.0,3031.0,3057.0,3143.0,3216.0,3360.0,3183.0,3117.0,3107.0,3183.0,3256.0,3313.0,3171.0,3254.0,3275.0,3112.0,3082.0,3052.0,3014.0,2930.0,2831.0,2718.0,2649.0,2586.0,2584.0,2587.0,2511.0,2475.0,2476.0,2544.0,2587.0,2658.0,2626.0,2498.0,2496.0,2414.0,2323.0,2328.0,2304.0,2231.0,2277.0,2294.0,2193.0,2140.0,2092.0,2081.0,2070.0,1960.0,1959.0,2053.0,2139.0,2243.0,2336.0,2440.0,2482.0,2498.0,2374.0,2492.0,2572.0,2567.0,2636.0,2716.0,2709.0,2762.0,2678.0,2713.0,2702.0,2687.0,2759.0,2789.0,2688.0,2657.0,2546.0,2590.0,2516.0,2589.0,2658.0,2476.0,2425.0,2324.0,2314.0,2281.0,2273.0,2216.0,2243.0,2294.0,2370.0,2302.0,2327.0,2441.0,2514.0,2416.0,2384.0,2395.0,2314.0,2304.0,2365.0,2425.0,2488.0,2584.0,2677.0,2617.0,2556.0,2594.0,2508.0,2455.0,2448.0,2293.0,2309.0,2252.0,2261.0,2345.0,2409.0,2452.0,2519.0,2486.0,2523.0,2430.0,2284.0,2294.0,2362.0,2387.0,2294.0,2304.0,2314.0,2372.0,2366.0,2434.0,2466.0,2486.0,2395.0,2381.0,2375.0,2362.0,2379.0,2479.0,2470.0,2390.0,2424.0,2324.0,2313.0,2329.0,2406.0,2518.0,2643.0,2775.0,2912.0,3019.0,3170.0,3318.0,3470.0,3643.0,null,3818.0,3970.0,3989.0,3940.0,3693.0,3598.0,3672.0,3606.0,3660.0,3635.0,3745.0,3895.0,4100.0,4254.0,4460.0,4494.0,4466.0,4470.0,4466.0,4416.0,4343.0,4178.0,4284.0,4249.0,4040.0,4086.0,4192.0,4277.0,4305.0,4183.0,3981.0,3931.0,3931.0,3910.0,3597.0,3579.0,3510.0,3488.0,3441.0,3334.0,3356.0,3254.0,3231.0,3318.0,3506.0,null,3373.0,3375.0,3473.0,3562.0,3656.0,3839.0,3992.0,3980.0,4068.0,3986.0,3889.0,3735.0,null,null,null,null,3192.0,3336.0,3484.0,3538.0,3483.0,3465.0,3456.0,3518.0,3560.0,3394.0,3279.0,3346.0,3285.0,3065.0,3001.0,3082.0,3127.0,3272.0,3406.0,3265.0,3356.0,3498.0,3579.0,3672.0,3689.0,3518.0,3538.0,3594.0,3658.0,3716.0,3650.0,3599.0,3507.0,3419.0,3366.0,3244.0,3286.0,3314.0,3292.0,3275.0,3153.0,3091.0,3101.0,3239.0,3238.0,3100.0,3118.0,3082.0,3052.0,2985.0,3062.0,3222.0,3082.0,3087.0,3114.0,3131.0,3282.0,3143.0,3120.0,3144.0,3145.0,3087.0,2978.0,3000.0,3056.0,3011.0,3020.0,3076.0,3060.0,3052.0,2979.0,2974.0,2906.0,2988.0,3039.0,2989.0,3133.0,3272.0,3422.0,3661.0,3900.0,3946.0,3969.0,3893.0,3873.0,3912.0,3817.0,3975.0,4156.0,4177.0,4140.0,4255.0,4205.0,4204.0,4045.0,4007.0,4008.0,4188.0,4132.0,4218.0,4384.0,4197.0,4136.0,4125.0,4243.0,4325.0,4359.0,4412.0,4271.0,4248.0,4248.0,4306.0,4459.0,4509.0,4638.0,4458.0,4523.0,4671.0,4938.0,4760.0,4907.0,4865.0,5075.0,5343.0,5170.0,4862.0,null,5001.0,5145.0,4937.0,4927.0,4641.0,4603.0,4383.0,4353.0,4175.0,4054.0,3933.0,4050.0,4030.0,4055.0,3717.0,3888.0,4032.0,3944.0,4116.0,4002.0,3881.0,3938.0,4116.0,4357.0,4208.0,4368.0,4559.0,4633.0,4488.0,4348.0,4308.0,4446.0,4360.0,4376.0,4461.0,4247.0,4218.0,4278.0,4359.0,4613.0,4795.0,4889.0,4755.0,null,4830.0,4935.0,5177.0,5322.0,5189.0,5259.0,5448.0,5737.0,5817.0,6006.0,6275.0,6245.0,6474.0,6464.0,6335.0,6394.0,6056.0,6016.0,6275.0,6444.0,6703.0,6962.0,7351.0,7819.0,6733.0,6574.0,6464.0,5817.0,5956.0,5946.0,5926.0,5906.0,5787.0,6036.0,6175.0,6155.0,6155.0,5976.0,5777.0,5906.0,5767.0,5837.0,6135.0,6225.0,5727.0,5618.0,5677.0,5448.0,5528.0,5418.0,5129.0,5040.0,null,null,null,4833.0,5119.0,5068.0,5034.0,5030.0,5239.0,5312.0,5282.0,5209.0,5259.0,5139.0,5020.0,4880.0,4562.0,4578.0,4401.0,4163.0,4246.0,4501.0,4182.0,4143.0,4271.0,4353.0,4364.0,4325.0,4171.0,4094.0,4203.0,4422.0,4481.0,4722.0,4810.0,4771.0,4545.0,4363.0,4529.0,4389.0,4512.0,4462.0,4432.0,4452.0,4291.0,4370.0,4562.0,4870.0,5120.0,5279.0,5239.0,5239.0,5129.0,5219.0,5388.0,5159.0,5010.0,5060.0,5110.0,5090.0,5129.0,5120.0,4950.0,4980.0,5010.0,5000.0,4907.0,4910.0,4920.0,4781.0,4775.0,4788.0,4741.0,4482.0,4333.0,4422.0,4482.0,4313.0,4233.0,4444.0,4511.0,4378.0,4442.0,4411.0,4288.0,4211.0,4103.0,3929.0,3855.0,4042.0,4019.0,3934.0,4041.0,4165.0,4263.0,4482.0,4480.0,4452.0,4452.0,4542.0,4457.0,4413.0,4373.0,4457.0,4345.0,4369.0,4367.0,4381.0,4342.0,4333.0,4333.0,4560.0,4782.0,4831.0,4927.0,5100.0,4964.0,4831.0,4777.0,4840.0,4878.0,4761.0,4721.0,4881.0,4860.0,4816.0,4950.0,4864.0,4842.0,4731.0,4701.0,4746.0,4702.0,4681.0,4622.0,4754.0,4861.0,4859.0,4745.0,4678.0,4807.0,4855.0,4979.0,4851.0,4690.0,4667.0,4667.0,4432.0,4411.0,4381.0,4326.0,4335.0,4327.0,4326.0,4258.0,4270.0,4430.0,4412.0,4434.0,4392.0,4401.0,4421.0,4377.0,4353.0,4263.0,4218.0,4230.0,4378.0,4365.0,4313.0,4283.0,4202.0,4168.0,4303.0,4526.0,4790.0,5045.0,5169.0,5080.0,5000.0,5002.0,5259.0,5416.0,5319.0,5229.0,5129.0,5229.0,null,5339.0,5309.0,5299.0,5259.0,5149.0,5110.0,4980.0,4871.0,4930.0,4934.0,4691.0,4491.0,4561.0,4503.0,4548.0,4829.0,5020.0,4950.0,5029.0,5014.0,5025.0,4879.0,5000.0,4841.0,4791.0,4791.0,4686.0,4675.0,4619.0,4492.0,4401.0,4360.0,4298.0,4333.0,4354.0,4183.0,null,4094.0,4130.0,3964.0,3912.0,3934.0,4008.0,4088.0,4023.0,4094.0,3965.0,4003.0,4001.0,4042.0,3949.0,3875.0,3780.0,3751.0,3767.0,3775.0,3645.0,3663.0,3729.0,3822.0,3646.0,3555.0,3645.0,3645.0,3815.0,3960.0,4061.0,3961.0,null,null,null,3842.0,3767.0,3563.0,3595.0,3622.0,3527.0,3513.0,3468.0,3311.0,3165.0,2975.0,2905.0,2866.0,2824.0,null,2855.0,2825.0,2795.0,2758.0,2807.0,2859.0,2889.0,2940.0,2934.0,2914.0,2921.0,2963.0,2940.0,2961.0,3009.0,3050.0,3110.0,3186.0,3276.0,3338.0,3431.0,3487.0,3443.0,3305.0,3361.0,3422.0,3453.0,3444.0,3487.0,3572.0,3679.0,3598.0,3666.0,3672.0,3609.0,3605.0,3601.0,3594.0,3593.0,3563.0,3598.0,3706.0,3794.0,3644.0,3443.0,3491.0,3386.0,3263.0,3249.0,3181.0,3119.0,3280.0,3377.0,3431.0,3344.0,3334.0,3329.0,3197.0,3205.0,3254.0,3215.0,3200.0,3295.0,3379.0,3477.0,3573.0,3668.0,3724.0,3811.0,3925.0,3973.0,3926.0,4025.0,4135.0,4258.0,4304.0,4359.0,4333.0,4301.0,4430.0,4552.0,4621.0,4413.0,4458.0,4547.0,4483.0,4506.0,4639.0,4453.0,4323.0,4250.0,4268.0,4373.0,4386.0,4487.0,4620.0,4748.0,4889.0,4961.0,4932.0,4778.0,4781.0,4873.0,4940.0,5025.0,5151.0,5241.0,4992.0,5102.0,5171.0,5032.0,5002.0,4972.0,4872.0,4842.0,4882.0,4854.0,4985.0,4921.0,4719.0,4592.0,4582.0,4611.0,4612.0,null,4657.0,4692.0,4400.0,4344.0,4448.0,4313.0,4252.0,4128.0,4134.0,4258.0,4339.0,4469.0,4567.0,4691.0,4534.0,4669.0,4649.0,4642.0,4418.0,4461.0,4290.0,4183.0,4228.0,4354.0,4432.0,4343.0,4396.0,4526.0,4603.0,4670.0,4789.0,4842.0,4678.0,4713.0,4854.0,4948.0,5062.0,5213.0,5369.0,5506.0,5661.0,5830.0,6000.0,6180.0,6130.0,6080.0,5760.0,5870.0,5760.0,5900.0,5790.0,5890.0,5990.0,6020.0,6040.0,5760.0,5631.0,5731.0,5850.0,5900.0,6050.0,6200.0,6300.0,6090.0,5830.0,5920.0,5591.0,5601.0,5671.0,5661.0,5711.0,5551.0,5591.0,5461.0,5251.0,5221.0,5152.0,5042.0,5032.0,4872.0,4802.0,4523.0,4572.0,4543.0,4216.0,4119.0,4282.0,4233.0,4192.0,4254.0,null,null,null,null,4159.0,4040.0,4030.0,3880.0,3708.0,3563.0,3491.0,3387.0],"low":[161.0,165.0,168.0,164.0,162.0,163.0,162.0,159.0,157.0,157.0,163.0,161.0,158.0,159.0,160.0,162.0,162.0,162.0,162.0,157.0,158.0,154.0,153.0,158.0,156.0,153.0,152.0,154.0,154.0,160.0,155.0,154.0,154.0,154.0,153.0,150.0,149.0,148.0,148.0,151.0,150.0,144.0,145.0,139.0,135.0,136.0,141.0,139.0,137.0,136.0,137.0,136.0,142.0,138.0,137.0,null,null,138.0,134.0,135.0,134.0,138.0,139.0,null,null,null,null,138.0,139.0,142.0,141.0,144.0,142.0,141.0,137.0,136.0,136.0,137.0,135.0,134.0,136.0,136.0,134.0,131.0,126.0,124.0,124.0,124.0,125.0,123.0,123.0,120.0,118.0,117.0,120.0,118.0,120.0,118.0,117.0,118.0,121.0,119.0,119.0,119.0,118.0,118.0,118.0,120.0,118.0,119.0,119.0,122.0,126.0,129.0,127.0,125.0,125.0,128.0,123.0,120.0,121.0,116.0,111.0,109.0,107.0,107.0,111.0,111.0,111.0,109.0,108.0,108.0,107.0,104.0,103.0,100.0,102.0,99.0,101.0,101.0,105.0,104.0,103.0,108.0,108.0,112.0,110.0,111.0,113.0,111.0,109.0,109.0,107.0,106.0,108.0,109.0,111.0,112.0,111.0,110.0,113.0,116.0,122.0,123.0,126.0,138.0,137.0,null,null,139.0,138.0,142.0,146.0,144.0,141.0,143.0,139.0,135.0,131.0,127.0,121.0,122.0,121.0,121.0,124.0,124.0,126.0,122.0,123.0,134.0,134.0,132.0,136.0,141.0,147.0,144.0,140.0,146.0,142.0,138.0,142.0,142.0,144.0,138.0,133.0,132.0,137.0,136.0,136.0,137.0,138.0,139.0,137.0,139.0,138.0,134.0,133.0,138.0,135.0,132.0,132.0,132.0,136.0,135.0,133.0,128.0,124.0,123.0,121.0,122.0,118.0,123.0,121.0,121.0,null,124.0,125.0,122.0,123.0,124.0,120.0,116.0,111.0,106.0,109.0,104.0,102.0,101.0,103.0,103.0,101.0,101.0,100.0,101.0,103.0,100.0,101.0,100.0,100.0,97.0,94.0,95.0,99.0,97.0,96.0,98.0,105.0,106.0,105.0,104.0,107.0,105.0,102.0,102.0,105.0,104.0,104.0,105.0,null,null,103.0,99.0,95.0,98.0,98.0,100.0,106.0,105.0,103.0,102.0,109.0,108.0,105.0,101.0,98.0,97.0,101.0,106.0,105.0,104.0,105.0,null,null,null,103.0,102.0,100.0,98.0,97.0,98.0,101.0,97.0,94.0,92.0,null,null,89.0,89.0,87.0,89.0,87.0,87.0,85.0,85.0,85.0,90.0,90.0,92.0,92.0,null,null,93.0,91.0,91.0,95.0,98.0,104.0,102.0,103.0,103.0,101.0,99.0,102.0,103.0,104.0,105.0,112.0,112.0,114.0,116.0,127.0,128.0,139.0,null,146.0,161.0,null,169.0,172.0,187.0,196.0,186.0,188.0,181.0,172.0,169.0,162.0,154.0,149.0,143.0,135.0,136.0,144.0,144.0,154.0,156.0,153.0,148.0,141.0,134.0,136.0,140.0,150.0,146.0,145.0,151.0,158.0,162.0,161.0,169.0,169.0,167.0,171.0,167.0,165.0,161.0,158.0,172.0,168.0,167.0,162.0,155.0,152.0,153.0,152.0,160.0,171.0,170.0,167.0,170.0,171.0,165.0,160.0,164.0,160.0,155.0,158.0,161.0,163.0,173.0,178.0,177.0,175.0,183.0,178.0,179.0,182.0,182.0,182.0,176.0,173.0,174.0,185.0,179.0,174.0,171.0,167.0,162.0,156.0,149.0,157.0,150.0,149.0,152.0,158.0,159.0,157.0,152.0,149.0,144.0,145.0,148.0,144.0,139.0,139.0,136.0,137.0,139.0,137.0,142.0,146.0,147.0,145.0,148.0,143.0,141.0,141.0,138.0,134.0,136.0,135.0,134.0,134.0,133.0,null,null,null,null,141.0,148.0,148.0,156.0,164.0,172.0,180.0,179.0,188.0,192.0,195.0,190.0,214.0,null,204.0,228.0,225.0,225.0,226.0,221.0,216.0,226.0,230.0,232.0,238.0,242.0,240.0,231.0,220.0,210.0,205.0,195.0,202.0,217.0,225.0,223.0,218.0,221.0,226.0,219.0,222.0,224.0,234.0,230.0,234.0,247.0,246.0,277.0,287.0,282.0,308.0,305.0,310.0,312.0,302.0,297.0,284.0,281.0,313.0,307.0,305.0,296.0,290.0,null,null,null,null,null,null,294.0,316.0,313.0,312.0,302.0,288.0,284.0,281.0,274.0,268.0,271.0,268.0,278.0,271.0,275.0,289.0,296.0,296.0,307.0,304.0,306.0,304.0,318.0,316.0,333.0,345.0,350.0,352.0,367.0,376.0,370.0,364.0,356.0,349.0,355.0,360.0,358.0,367.0,373.0,380.0,398.0,431.0,452.0,446.0,472.0,454.0,453.0,497.0,477.0,473.0,482.0,499.0,534.0,554.0,587.0,575.0,581.0,622.0,615.0,667.0,654.0,629.0,600.0,598.0,577.0,549.0,546.0,530.0,511.0,536.0,540.0,524.0,524.0,541.0,527.0,518.0,542.0,532.0,518.0,505.0,506.0,543.0,539.0,527.0,504.0,479.0,491.0,492.0,491.0,491.0,525.0,527.0,525.0,530.0,543.0,530.0,534.0,534.0,557.0,584.0,604.0,603.0,605.0,644.0,638.0,639.0,638.0,637.0,663.0,657.0,637.0,653.0,699.0,732.0,730.0,747.0,747.0,751.0,732.0,695.0,660.0,648.0,661.0,693.0,717.0,746.0,753.0,825.0,808.0,831.0,801.0,800.0,835.0,813.0,806.0,831.0,844.0,855.0,933.0,903.0,933.0,915.0,897.0,875.0,858.0,838.0,867.0,856.0,871.0,889.0,856.0,926.0,930.0,964.0,1000.0,971.0,976.0,1024.0,1072.0,1090.0,1165.0,1120.0,1148.0,1240.0,1204.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2599.0,2729.0,2987.0,3136.0,3292.0,3456.0,3628.0,3447.0,3577.0,4062.0,4265.0,null,4254.0,4224.0,4380.0,4304.0,4501.0,4755.0,4928.0,4865.0,4646.0,4422.0,4202.0,4083.0,3880.0,3827.0,3796.0,3994.0,3904.0,3888.0,4086.0,null,4324.0,4672.0,4900.0,5139.0,5199.0,5119.0,5487.0,5725.0,5636.0,5924.0,6063.0,6541.0,6898.0,6560.0,7544.0,7912.0,8300.0,8707.0,null,9135.0,9562.0,null,null,8707.0,8797.0,9552.0,9075.0,9523.0,11023.0,11570.0,10994.0,12624.0,11998.0,11401.0,12206.0,null,null,11640.0,11401.0,11053.0,10507.0,9990.0,9612.0,9135.0,8688.0,8260.0,8330.0,7922.0,7644.0,7375.0,7207.0,7525.0,7455.0,7346.0,7226.0,7147.0,6799.0,6590.0,6511.0,6451.0,6153.0,5865.0,null,5984.0,5686.0,5636.0,5407.0,5288.0,5238.0,5099.0,4900.0,4662.0,4622.0,4592.0,4413.0,4195.0,4234.0,4384.0,4543.0,4791.0,4930.0,5129.0,5089.0,5139.0,4950.0,4722.0,4652.0,4612.0,4503.0,4364.0,4304.0,4095.0,4026.0,3926.0,3966.0,3797.0,3648.0,3479.0,3350.0,3191.0,3032.0,2922.0,3260.0,3151.0,3211.0,3479.0,3728.0,3598.0,3608.0,3628.0,3598.0,3638.0,3598.0,3688.0,3986.0,4125.0,4225.0,4533.0,4821.0,4652.0,4791.0,4781.0,4950.0,4950.0,4950.0,4881.0,4642.0,4413.0,4274.0,4115.0,4016.0,4274.0,4195.0,4026.0,3996.0,4046.0,3877.0,3777.0,3598.0,3568.0,3529.0,3370.0,3211.0,3250.0,3191.0,3071.0,2922.0,2793.0,2694.0,2813.0,2833.0,3151.0,3002.0,2972.0,2922.0,2813.0,2843.0,2843.0,2853.0,2753.0,2932.0,2893.0,2942.0,2952.0,3012.0,3280.0,3320.0,3290.0,3231.0,3211.0,3181.0,3171.0,3151.0,3141.0,3081.0,3022.0,2962.0,2952.0,2942.0,2893.0,2883.0,2873.0,2843.0,2803.0,2793.0,2753.0,2753.0,2803.0,2793.0,2863.0,2833.0,2982.0,3002.0,2952.0,2902.0,2883.0,2873.0,2843.0,2793.0,2753.0,2734.0,2714.0,2664.0,2664.0,2624.0,2614.0,2604.0,2584.0,2515.0,2475.0,2465.0,2455.0,2445.0,2396.0,2376.0,2366.0,2349.0,2332.0,2262.0,2237.0,2234.0,2171.0,2184.0,2100.0,2169.0,2166.0,2135.0,2035.0,1945.0,1849.0,1756.0,1799.0,1800.0,1869.0,1892.0,1879.0,1802.0,1740.0,1919.0,2018.0,2023.0,2079.0,2098.0,2320.0,2346.0,2330.0,2410.0,2396.0,2325.0,2430.0,2371.0,null,null,null,2481.0,2445.0,2498.0,2471.0,2588.0,2641.0,2587.0,2492.0,2496.0,2649.0,2644.0,2688.0,2855.0,2779.0,2759.0,2684.0,2601.0,2487.0,2516.0,2568.0,2660.0,2625.0,2534.0,2580.0,2534.0,2537.0,2661.0,2669.0,2778.0,2819.0,2910.0,2887.0,2894.0,2953.0,3133.0,3050.0,3056.0,2918.0,2890.0,3042.0,2982.0,3093.0,3065.0,3102.0,3052.0,2988.0,2853.0,2940.0,2852.0,2784.0,2652.0,2609.0,2535.0,2421.0,2487.0,2425.0,2361.0,2370.0,2385.0,2370.0,2501.0,2526.0,2472.0,2398.0,2375.0,2300.0,2189.0,2254.0,2185.0,2103.0,2185.0,2184.0,2119.0,2016.0,2001.0,2006.0,1934.0,1860.0,1907.0,1971.0,2097.0,2243.0,2225.0,2278.0,2308.0,2498.0,2374.0,2435.0,2393.0,2395.0,2549.0,2499.0,2598.0,2637.0,2558.0,2480.0,2534.0,2556.0,2610.0,2636.0,2565.0,2455.0,2406.0,2457.0,2435.0,2427.0,2451.0,2405.0,2287.0,2223.0,2122.0,2174.0,2150.0,2094.0,2127.0,2188.0,2214.0,2170.0,2274.0,2294.0,2377.0,2317.0,2300.0,2289.0,2213.0,2211.0,2253.0,2304.0,2341.0,2496.0,2496.0,2471.0,2391.0,2451.0,2403.0,2309.0,2268.0,2195.0,2184.0,2127.0,2161.0,2243.0,2294.0,2251.0,2405.0,2360.0,2372.0,2312.0,2218.0,2214.0,2215.0,2241.0,2229.0,2211.0,2231.0,2287.0,2263.0,2363.0,2370.0,2375.0,2329.0,2275.0,2311.0,2223.0,2329.0,2358.0,2347.0,2279.0,2314.0,2275.0,2235.0,2252.0,2274.0,2518.0,2643.0,2728.0,2730.0,2971.0,3084.0,3165.0,3470.0,3643.0,null,3623.0,3673.0,3716.0,3722.0,3634.0,3461.0,3507.0,3442.0,3390.0,3385.0,3546.0,3761.0,3775.0,4073.0,4241.0,4175.0,4204.0,4234.0,4222.0,4214.0,4048.0,3971.0,4162.0,3950.0,3760.0,3941.0,3878.0,4113.0,4045.0,4022.0,3836.0,3779.0,3789.0,3626.0,3432.0,3341.0,3336.0,3312.0,3202.0,3093.0,3231.0,3067.0,2991.0,3192.0,3324.0,null,3193.0,3169.0,3345.0,3394.0,3395.0,3839.0,3691.0,3726.0,3860.0,3790.0,3686.0,3552.0,null,null,null,null,3124.0,3072.0,3336.0,3195.0,3295.0,3305.0,3366.0,3400.0,3298.0,3213.0,3133.0,3168.0,3066.0,2923.0,2880.0,2832.0,3003.0,3163.0,3147.0,3093.0,3286.0,3265.0,3248.0,3366.0,3478.0,3362.0,3349.0,3396.0,3486.0,3503.0,3436.0,3356.0,3387.0,3246.0,3214.0,3082.0,3133.0,3200.0,3164.0,3153.0,3021.0,2974.0,2987.0,3077.0,3104.0,3021.0,3011.0,2964.0,2944.0,2801.0,2824.0,3064.0,2940.0,2894.0,2960.0,3047.0,3124.0,3001.0,3028.0,3064.0,3048.0,2972.0,2893.0,2909.0,2940.0,2941.0,2935.0,2940.0,2973.0,2942.0,2783.0,2764.0,2768.0,2883.0,2941.0,2896.0,2947.0,3003.0,3422.0,3563.0,3591.0,3721.0,3705.0,3640.0,3727.0,3702.0,3579.0,3893.0,3923.0,3886.0,3941.0,4025.0,4057.0,3955.0,3933.0,3879.0,3886.0,4005.0,3967.0,3956.0,4157.0,3964.0,3953.0,4005.0,4077.0,4106.0,4158.0,4213.0,3999.0,3966.0,4110.0,4126.0,4209.0,4299.0,4412.0,4225.0,4228.0,4386.0,4583.0,4557.0,4664.0,4638.0,4736.0,5069.0,4816.0,4597.0,null,4862.0,4778.0,4745.0,4486.0,4277.0,4124.0,4177.0,3998.0,3929.0,3779.0,3664.0,3806.0,3878.0,3676.0,3550.0,3731.0,3870.0,3779.0,3894.0,3812.0,3733.0,3787.0,3873.0,4089.0,3995.0,4197.0,4190.0,4393.0,4274.0,4048.0,4016.0,4233.0,4181.0,4116.0,4238.0,4077.0,4091.0,4106.0,4228.0,4410.0,4522.0,4562.0,4436.0,null,4602.0,4681.0,4681.0,4890.0,4831.0,4890.0,5010.0,5189.0,5299.0,5827.0,5857.0,5827.0,6066.0,6086.0,5926.0,5877.0,5697.0,5727.0,5976.0,6086.0,6235.0,6673.0,7321.0,6843.0,6624.0,6175.0,5867.0,5588.0,5538.0,5578.0,5478.0,5418.0,5388.0,5687.0,5837.0,5847.0,5877.0,5588.0,5598.0,5637.0,5508.0,5518.0,5777.0,5877.0,5618.0,5309.0,5090.0,5169.0,5259.0,5040.0,4871.0,4741.0,null,null,null,4740.0,4789.0,4796.0,4801.0,4851.0,4930.0,5110.0,5112.0,5082.0,5000.0,4920.0,4691.0,4492.0,4293.0,4297.0,4124.0,3906.0,4124.0,4163.0,4023.0,3944.0,4074.0,4061.0,4090.0,4102.0,3899.0,3929.0,4064.0,4241.0,4319.0,4482.0,4542.0,4544.0,4321.0,4084.0,4303.0,4099.0,4323.0,4147.0,4140.0,4212.0,4015.0,4064.0,4405.0,4602.0,4732.0,4815.0,4968.0,4890.0,4920.0,4940.0,5139.0,4871.0,4801.0,4831.0,4960.0,4910.0,4990.0,4910.0,4851.0,4841.0,4873.0,4779.0,4796.0,4821.0,4713.0,4590.0,4542.0,4676.0,4474.0,4250.0,4154.0,4198.0,4255.0,4064.0,4104.0,4207.0,4299.0,4133.0,4253.0,4279.0,4143.0,3934.0,4004.0,3773.0,3728.0,3825.0,3843.0,3668.0,3965.0,4045.0,4034.0,4213.0,4308.0,4273.0,4283.0,4383.0,4303.0,4276.0,4273.0,4299.0,4245.0,4253.0,4264.0,4249.0,4265.0,4221.0,4204.0,4373.0,4558.0,4559.0,4656.0,4656.0,4778.0,4604.0,4631.0,4691.0,4716.0,4643.0,4641.0,4732.0,4693.0,4691.0,4701.0,4741.0,4683.0,4572.0,4573.0,4581.0,4595.0,4559.0,4530.0,4554.0,4574.0,4666.0,4617.0,4602.0,4654.0,4656.0,4793.0,4704.0,4594.0,4588.0,4383.0,4333.0,4173.0,4133.0,4199.0,4232.0,4232.0,4220.0,4154.0,4131.0,4198.0,4274.0,4303.0,4284.0,4265.0,4316.0,4255.0,4207.0,4178.0,4033.0,4098.0,4214.0,4250.0,4233.0,4119.0,4044.0,4047.0,4169.0,4199.0,4734.0,4721.0,4783.0,4851.0,4829.0,4842.0,4843.0,5108.0,5060.0,4940.0,4960.0,4990.0,null,5149.0,5129.0,5159.0,5139.0,4841.0,4841.0,4602.0,4681.0,4802.0,4790.0,4520.0,4491.0,4491.0,4503.0,4458.0,4713.0,4819.0,4802.0,4781.0,4880.0,4843.0,4736.0,4752.0,4684.0,4684.0,4622.0,4554.0,4524.0,4404.0,4348.0,4290.0,4047.0,4158.0,4106.0,4173.0,3970.0,null,4032.0,3999.0,3929.0,3852.0,3875.0,4004.0,3939.0,3963.0,3975.0,3949.0,3904.0,3993.0,3923.0,3886.0,3822.0,3780.0,3705.0,3635.0,3642.0,3584.0,3585.0,3695.0,3646.0,3500.0,3360.0,3546.0,3537.0,3815.0,3865.0,3876.0,3770.0,null,null,null,3724.0,3543.0,3399.0,3463.0,3472.0,3444.0,3382.0,3224.0,3200.0,3055.0,2885.0,2860.0,2835.0,2824.0,null,2817.0,2796.0,2772.0,2758.0,2765.0,2859.0,2889.0,2859.0,2849.0,2842.0,2880.0,2870.0,2862.0,2864.0,3009.0,3026.0,3035.0,3110.0,3166.0,3180.0,3374.0,3344.0,3317.0,3262.0,3188.0,3277.0,3344.0,3334.0,3349.0,3530.0,3544.0,3598.0,3594.0,3600.0,3609.0,3605.0,3601.0,3594.0,3593.0,3563.0,3597.0,3654.0,3591.0,3535.0,3443.0,3426.0,3328.0,3263.0,3249.0,3181.0,3119.0,3280.0,3377.0,3329.0,3286.0,3192.0,3197.0,3197.0,3166.0,3104.0,3069.0,3190.0,3295.0,3345.0,3335.0,3434.0,3668.0,3594.0,3811.0,3744.0,3765.0,3767.0,3954.0,4103.0,4044.0,4095.0,4105.0,4091.0,4301.0,4313.0,4365.0,4407.0,4301.0,4383.0,4324.0,4248.0,4493.0,4375.0,4357.0,4251.0,4131.0,4268.0,4165.0,4143.0,4483.0,4503.0,4653.0,4607.0,4677.0,4681.0,4583.0,4673.0,4589.0,4742.0,4922.0,4984.0,4942.0,4962.0,4822.0,4942.0,4932.0,4802.0,4692.0,4652.0,4742.0,4658.0,4780.0,4797.0,4761.0,4630.0,4496.0,4367.0,4611.0,4474.0,null,4551.0,4505.0,4400.0,4344.0,4252.0,4156.0,4082.0,4005.0,4134.0,4258.0,4333.0,4297.0,4373.0,4498.0,4534.0,4398.0,4392.0,4373.0,4327.0,4225.0,4205.0,4090.0,4209.0,4233.0,4245.0,4255.0,4273.0,4472.0,4418.0,4461.0,4645.0,4621.0,4546.0,4713.0,4706.0,4814.0,5062.0,5213.0,5191.0,5391.0,5661.0,5830.0,6000.0,6060.0,5990.0,5830.0,5701.0,5531.0,5491.0,5800.0,5721.0,5641.0,5751.0,5721.0,5741.0,5741.0,5571.0,5731.0,5601.0,5591.0,5840.0,6110.0,6010.0,5910.0,5751.0,5581.0,5591.0,5531.0,5371.0,5401.0,5471.0,5431.0,5441.0,5381.0,5221.0,5072.0,4942.0,4822.0,4952.0,4872.0,4802.0,4523.0,4393.0,4281.0,4216.0,4119.0,4081.0,4023.0,4097.0,4068.0,null,null,null,null,4035.0,3919.0,3820.0,3769.0,3673.0,3563.0,3491.0,3387.0],"name":"\u0642\u06cc\u0645\u062a","open":[161.0,167.0,171.0,168.0,167.0,163.0,166.0,166.0,165.0,158.0,163.0,164.0,162.0,164.0,161.0,163.0,168.0,169.0,164.0,163.0,160.0,158.0,154.0,164.0,158.0,154.0,158.0,155.0,154.0,162.0,160.0,160.0,159.0,154.0,155.0,153.0,150.0,148.0,148.0,151.0,152.0,151.0,145.0,145.0,140.0,136.0,141.0,145.0,137.0,136.0,138.0,136.0,145.0,143.0,137.0,null,null,139.0,139.0,141.0,134.0,138.0,141.0,null,null,null,null,144.0,140.0,146.0,145.0,145.0,146.0,143.0,140.0,142.0,137.0,139.0,139.0,134.0,136.0,138.0,136.0,137.0,131.0,130.0,126.0,127.0,129.0,125.0,128.0,124.0,120.0,118.0,122.0,122.0,122.0,121.0,118.0,122.0,123.0,125.0,120.0,120.0,119.0,119.0,118.0,120.0,120.0,121.0,119.0,124.0,128.0,134.0,131.0,131.0,129.0,128.0,132.0,122.0,124.0,120.0,115.0,111.0,109.0,109.0,112.0,111.0,114.0,111.0,109.0,109.0,108.0,107.0,104.0,103.0,102.0,104.0,102.0,102.0,109.0,107.0,103.0,109.0,109.0,116.0,115.0,113.0,116.0,115.0,111.0,109.0,109.0,111.0,111.0,111.0,113.0,113.0,113.0,110.0,114.0,116.0,125.0,129.0,126.0,138.0,138.0,null,null,146.0,142.0,142.0,153.0,146.0,144.0,146.0,148.0,140.0,135.0,131.0,122.0,122.0,125.0,124.0,127.0,125.0,127.0,126.0,123.0,135.0,136.0,136.0,138.0,141.0,153.0,146.0,142.0,148.0,146.0,138.0,147.0,143.0,144.0,145.0,134.0,132.0,137.0,138.0,139.0,137.0,138.0,143.0,143.0,142.0,142.0,139.0,133.0,138.0,138.0,136.0,133.0,135.0,136.0,140.0,136.0,132.0,128.0,128.0,122.0,122.0,121.0,126.0,125.0,122.0,null,124.0,127.0,128.0,123.0,127.0,123.0,123.0,113.0,111.0,110.0,109.0,103.0,105.0,107.0,107.0,105.0,103.0,103.0,103.0,104.0,103.0,101.0,101.0,101.0,102.0,98.0,96.0,100.0,97.0,100.0,99.0,107.0,113.0,106.0,107.0,109.0,106.0,105.0,102.0,106.0,105.0,105.0,107.0,null,null,106.0,102.0,96.0,98.0,98.0,102.0,109.0,113.0,104.0,104.0,110.0,115.0,110.0,107.0,102.0,97.0,103.0,110.0,108.0,108.0,109.0,null,null,null,106.0,106.0,103.0,101.0,99.0,99.0,105.0,102.0,98.0,96.0,null,null,94.0,90.0,90.0,89.0,94.0,90.0,85.0,88.0,85.0,93.0,93.0,94.0,98.0,null,null,93.0,94.0,92.0,95.0,99.0,106.0,111.0,105.0,108.0,106.0,102.0,104.0,106.0,107.0,109.0,116.0,115.0,119.0,116.0,127.0,133.0,139.0,null,146.0,161.0,null,169.0,180.0,187.0,196.0,206.0,198.0,181.0,177.0,169.0,162.0,154.0,151.0,143.0,135.0,136.0,152.0,144.0,154.0,162.0,162.0,148.0,141.0,134.0,137.0,147.0,153.0,155.0,153.0,154.0,162.0,164.0,171.0,169.0,181.0,171.0,171.0,180.0,173.0,164.0,158.0,175.0,180.0,172.0,168.0,162.0,152.0,164.0,156.0,162.0,171.0,179.0,172.0,174.0,176.0,173.0,167.0,170.0,162.0,160.0,161.0,163.0,164.0,176.0,182.0,186.0,177.0,183.0,184.0,184.0,185.0,186.0,182.0,184.0,182.0,178.0,189.0,185.0,180.0,176.0,172.0,168.0,156.0,150.0,159.0,158.0,153.0,155.0,161.0,161.0,165.0,155.0,155.0,150.0,145.0,153.0,152.0,144.0,143.0,139.0,140.0,139.0,141.0,142.0,151.0,151.0,149.0,148.0,150.0,142.0,143.0,142.0,138.0,140.0,138.0,136.0,134.0,135.0,null,null,null,null,141.0,148.0,148.0,156.0,164.0,172.0,180.0,181.0,190.0,201.0,213.0,190.0,214.0,null,211.0,228.0,240.0,228.0,233.0,234.0,219.0,228.0,241.0,239.0,238.0,258.0,248.0,231.0,220.0,215.0,206.0,197.0,202.0,221.0,232.0,227.0,227.0,226.0,236.0,228.0,224.0,225.0,234.0,243.0,234.0,247.0,257.0,277.0,291.0,292.0,315.0,305.0,340.0,322.0,308.0,306.0,296.0,281.0,313.0,328.0,314.0,305.0,299.0,null,null,null,null,null,null,307.0,317.0,341.0,320.0,310.0,289.0,285.0,292.0,289.0,287.0,271.0,283.0,283.0,276.0,282.0,290.0,297.0,303.0,321.0,313.0,310.0,310.0,328.0,324.0,333.0,349.0,361.0,352.0,370.0,390.0,379.0,372.0,374.0,349.0,370.0,361.0,385.0,373.0,375.0,382.0,403.0,431.0,452.0,467.0,497.0,476.0,455.0,503.0,523.0,497.0,494.0,503.0,546.0,572.0,599.0,628.0,581.0,653.0,647.0,698.0,686.0,629.0,627.0,614.0,578.0,584.0,563.0,554.0,511.0,557.0,572.0,528.0,545.0,546.0,562.0,528.0,569.0,532.0,536.0,518.0,509.0,550.0,553.0,530.0,504.0,479.0,491.0,492.0,494.0,491.0,530.0,553.0,539.0,536.0,554.0,566.0,536.0,544.0,559.0,596.0,626.0,647.0,605.0,662.0,680.0,646.0,668.0,658.0,686.0,662.0,671.0,657.0,717.0,753.0,747.0,759.0,819.0,792.0,732.0,695.0,660.0,648.0,661.0,693.0,728.0,759.0,783.0,831.0,846.0,852.0,867.0,801.0,843.0,856.0,814.0,831.0,873.0,855.0,944.0,960.0,933.0,992.0,903.0,921.0,897.0,893.0,884.0,927.0,921.0,907.0,856.0,926.0,972.0,1003.0,1048.0,971.0,976.0,1024.0,1112.0,1150.0,1181.0,1201.0,1150.0,1247.0,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2599.0,2847.0,2987.0,3136.0,3292.0,3456.0,3628.0,3808.0,3820.0,4062.0,4265.0,null,4477.0,4570.0,4839.0,4450.0,4656.0,4886.0,5127.0,4918.0,4646.0,4422.0,4411.0,4083.0,3880.0,3843.0,4154.0,4095.0,4155.0,4065.0,4246.0,null,4453.0,4672.0,4900.0,5139.0,5387.0,5387.0,5706.0,5725.0,6203.0,6521.0,6113.0,6570.0,6898.0,7236.0,7544.0,7912.0,8300.0,8707.0,null,9135.0,9582.0,null,null,8707.0,8807.0,9552.0,10029.0,10507.0,11023.0,11570.0,12147.0,12624.0,11998.0,11401.0,12246.0,null,null,12823.0,12017.0,11053.0,10507.0,9990.0,9612.0,9135.0,8688.0,9115.0,8330.0,7962.0,7644.0,7375.0,7207.0,7843.0,8230.0,7346.0,7226.0,7147.0,6958.0,6590.0,6511.0,6451.0,6153.0,5865.0,null,5984.0,6213.0,5636.0,5407.0,5288.0,5238.0,5099.0,4900.0,4662.0,4622.0,4592.0,4413.0,4374.0,4672.0,4384.0,4612.0,4930.0,5109.0,5378.0,5378.0,5179.0,4950.0,4722.0,4652.0,4612.0,4503.0,4364.0,4304.0,4095.0,4026.0,3986.0,4225.0,3827.0,3648.0,3529.0,3350.0,3191.0,3032.0,3071.0,3260.0,3419.0,3250.0,3519.0,3747.0,3946.0,3618.0,3718.0,3757.0,3737.0,3678.0,3698.0,3986.0,4185.0,4244.0,4592.0,4821.0,5059.0,4970.0,5119.0,5099.0,5129.0,5268.0,4881.0,4642.0,4483.0,4483.0,4254.0,4075.0,4473.0,4423.0,4046.0,4135.0,4284.0,4056.0,3797.0,3598.0,3688.0,3628.0,3370.0,3221.0,3320.0,3409.0,3071.0,2922.0,2883.0,2694.0,2813.0,2893.0,3151.0,3300.0,3002.0,3042.0,2813.0,2883.0,3101.0,2883.0,2833.0,3091.0,3012.0,2942.0,3121.0,3081.0,3360.0,3439.0,3290.0,3231.0,3211.0,3181.0,3171.0,3151.0,3141.0,3081.0,3022.0,2962.0,2952.0,2942.0,2893.0,2883.0,2873.0,2843.0,2893.0,2793.0,2753.0,2813.0,2823.0,2803.0,2972.0,2883.0,3081.0,3042.0,2952.0,2902.0,2883.0,2873.0,2843.0,2793.0,2753.0,2734.0,2714.0,2714.0,2694.0,2624.0,2614.0,2604.0,2584.0,2515.0,2475.0,2465.0,2455.0,2445.0,2415.0,2495.0,2366.0,2349.0,2332.0,2262.0,2237.0,2234.0,2251.0,2282.0,2127.0,2181.0,2316.0,2135.0,2087.0,1945.0,1849.0,1756.0,1814.0,1859.0,1869.0,2018.0,1892.0,1819.0,1789.0,1955.0,2065.0,2068.0,2207.0,2102.0,2320.0,2435.0,2376.0,2545.0,2515.0,2325.0,2505.0,2435.0,null,null,null,2540.0,2516.0,2690.0,2507.0,2647.0,2679.0,2678.0,2577.0,2496.0,2698.0,2666.0,2728.0,2872.0,2878.0,2819.0,2805.0,2695.0,2537.0,2516.0,2607.0,2727.0,2759.0,2627.0,2617.0,2597.0,2537.0,2708.0,2728.0,2799.0,2850.0,2920.0,3030.0,2940.0,3042.0,3168.0,3360.0,3072.0,2918.0,2972.0,3162.0,3042.0,3274.0,3102.0,3129.0,3234.0,3085.0,2981.0,2951.0,2986.0,2930.0,2689.0,2647.0,2647.0,2547.0,2507.0,2587.0,2427.0,2370.0,2435.0,2407.0,2546.0,2556.0,2607.0,2428.0,2476.0,2354.0,2233.0,2254.0,2304.0,2183.0,2208.0,2274.0,2151.0,2041.0,2031.0,2041.0,2061.0,1920.0,1938.0,2020.0,2139.0,2243.0,2336.0,2324.0,2410.0,2498.0,2374.0,2455.0,2537.0,2437.0,2567.0,2678.0,2627.0,2718.0,2669.0,2560.0,2627.0,2556.0,2647.0,2678.0,2678.0,2556.0,2476.0,2496.0,2490.0,2461.0,2607.0,2445.0,2365.0,2287.0,2198.0,2223.0,2271.0,2102.0,2157.0,2188.0,2339.0,2223.0,2313.0,2324.0,2425.0,2365.0,2304.0,2344.0,2295.0,2238.0,2253.0,2368.0,2341.0,2526.0,2536.0,2568.0,2494.0,2535.0,2467.0,2385.0,2365.0,2234.0,2233.0,2223.0,2223.0,2290.0,2366.0,2275.0,2516.0,2408.0,2466.0,2425.0,2219.0,2293.0,2253.0,2365.0,2236.0,2211.0,2314.0,2287.0,2311.0,2365.0,2450.0,2375.0,2354.0,2304.0,2334.0,2342.0,2344.0,2401.0,2425.0,2324.0,2314.0,2324.0,2243.0,2252.0,2274.0,2518.0,2643.0,2775.0,2774.0,3019.0,3170.0,3203.0,3470.0,3643.0,null,3818.0,3769.0,3846.0,3820.0,3658.0,3461.0,3602.0,3577.0,3537.0,3415.0,3628.0,3895.0,3820.0,4153.0,4426.0,4305.0,4204.0,4324.0,4435.0,4264.0,4295.0,4052.0,4163.0,4203.0,3840.0,3941.0,4133.0,4143.0,4214.0,4112.0,3941.0,3870.0,3890.0,3789.0,3506.0,3557.0,3379.0,3365.0,3426.0,3143.0,3235.0,3206.0,3091.0,3193.0,3375.0,null,3360.0,3212.0,3345.0,3476.0,3450.0,3839.0,3940.0,3764.0,3961.0,3880.0,3852.0,3659.0,null,null,null,null,3143.0,3133.0,3375.0,3242.0,3427.0,3337.0,3366.0,3509.0,3498.0,3346.0,3194.0,3184.0,3224.0,3042.0,2966.0,2948.0,3040.0,3224.0,3265.0,3181.0,3286.0,3467.0,3297.0,3569.0,3536.0,3490.0,3417.0,3429.0,3486.0,3579.0,3625.0,3417.0,3417.0,3419.0,3265.0,3244.0,3143.0,3244.0,3195.0,3259.0,3133.0,3042.0,3042.0,3094.0,3194.0,3100.0,3011.0,3069.0,3019.0,2943.0,2825.0,3102.0,3082.0,2972.0,3077.0,3082.0,3144.0,3143.0,3063.0,3082.0,3091.0,3071.0,2965.0,2909.0,3013.0,2959.0,2960.0,2990.0,3021.0,3001.0,2971.0,2900.0,2839.0,2910.0,2972.0,2980.0,2949.0,3058.0,3422.0,3661.0,3618.0,3903.0,3751.0,3845.0,3751.0,3802.0,3812.0,3894.0,4137.0,3934.0,4116.0,4034.0,4106.0,4179.0,4015.0,3940.0,3894.0,4006.0,4132.0,3960.0,4187.0,4196.0,4073.0,4054.0,4093.0,4157.0,4206.0,4260.0,4258.0,4076.0,4239.0,4186.0,4249.0,4350.0,4412.0,4380.0,4387.0,4400.0,4816.0,4583.0,4764.0,4765.0,4737.0,5171.0,5069.0,4598.0,null,4889.0,5079.0,4816.0,4846.0,4552.0,4572.0,4309.0,4349.0,4147.0,3995.0,3843.0,3913.0,4014.0,3995.0,3599.0,3766.0,4005.0,3942.0,3894.0,3956.0,3832.0,3797.0,3883.0,4218.0,4086.0,4197.0,4542.0,4507.0,4360.0,4348.0,4058.0,4337.0,4256.0,4310.0,4349.0,4208.0,4147.0,4147.0,4280.0,4410.0,4753.0,4714.0,4639.0,null,4721.0,4761.0,4871.0,5209.0,4881.0,4950.0,5050.0,5677.0,5379.0,5916.0,6255.0,5996.0,6106.0,6325.0,6215.0,6255.0,5797.0,5877.0,6026.0,6345.0,6255.0,6753.0,7351.0,7819.0,6624.0,6175.0,6454.0,5817.0,5687.0,5946.0,5598.0,5877.0,5478.0,5707.0,6076.0,5976.0,5976.0,5976.0,5687.0,5697.0,5737.0,5608.0,5867.0,6175.0,5637.0,5379.0,5498.0,5369.0,5428.0,5359.0,5129.0,4861.0,null,null,null,4791.0,4789.0,5000.0,4861.0,4990.0,4931.0,5136.0,5214.0,5120.0,5120.0,5110.0,4980.0,4741.0,4542.0,4512.0,4387.0,4133.0,4133.0,4303.0,4182.0,3993.0,4084.0,4216.0,4183.0,4263.0,4153.0,3948.0,4110.0,4251.0,4450.0,4482.0,4661.0,4721.0,4544.0,4124.0,4432.0,4353.0,4323.0,4402.0,4213.0,4335.0,4287.0,4084.0,4434.0,4671.0,4851.0,4880.0,5058.0,5129.0,4990.0,5010.0,5199.0,5159.0,4831.0,4910.0,4970.0,5040.0,5010.0,5090.0,4930.0,4871.0,4873.0,4979.0,4860.0,4831.0,4875.0,4711.0,4592.0,4676.0,4741.0,4432.0,4262.0,4257.0,4389.0,4274.0,4124.0,4233.0,4482.0,4183.0,4283.0,4333.0,4288.0,4143.0,4099.0,3895.0,3785.0,3825.0,3934.0,3764.0,3984.0,4114.0,4098.0,4271.0,4469.0,4364.0,4381.0,4432.0,4410.0,4358.0,4339.0,4333.0,4343.0,4274.0,4333.0,4319.0,4342.0,4313.0,4233.0,4374.0,4558.0,4582.0,4851.0,4726.0,4880.0,4781.0,4631.0,4739.0,4788.0,4716.0,4671.0,4734.0,4831.0,4731.0,4711.0,4781.0,4751.0,4682.0,4577.0,4663.0,4648.0,4594.0,4563.0,4567.0,4593.0,4801.0,4675.0,4603.0,4681.0,4689.0,4856.0,4813.0,4670.0,4631.0,4659.0,4383.0,4410.0,4320.0,4233.0,4233.0,4263.0,4259.0,4238.0,4145.0,4198.0,4402.0,4342.0,4378.0,4284.0,4338.0,4294.0,4314.0,4263.0,4183.0,4098.0,4252.0,4282.0,4313.0,4283.0,4201.0,4047.0,4183.0,4260.0,4790.0,4791.0,4879.0,4980.0,4991.0,5000.0,4880.0,5229.0,5149.0,5060.0,5129.0,4990.0,null,5269.0,5209.0,5179.0,5259.0,4880.0,5030.0,4980.0,4766.0,4838.0,4880.0,4631.0,4491.0,4491.0,4503.0,4545.0,4731.0,4960.0,4878.0,4899.0,4979.0,4940.0,4832.0,4752.0,4841.0,4759.0,4696.0,4671.0,4585.0,4581.0,4398.0,4364.0,4360.0,4298.0,4208.0,4283.0,4155.0,null,4089.0,4094.0,3929.0,3852.0,3923.0,4008.0,4088.0,4023.0,4094.0,3964.0,3904.0,4000.0,4007.0,3895.0,3824.0,3780.0,3705.0,3635.0,3735.0,3596.0,3586.0,3725.0,3733.0,3646.0,3360.0,3589.0,3645.0,3815.0,3960.0,3942.0,3914.0,null,null,null,3842.0,3705.0,3514.0,3483.0,3574.0,3505.0,3486.0,3468.0,3227.0,3055.0,2896.0,2860.0,2835.0,2824.0,null,2817.0,2802.0,2775.0,2758.0,2765.0,2859.0,2889.0,2940.0,2851.0,2894.0,2905.0,2963.0,2862.0,2905.0,3009.0,3050.0,3035.0,3158.0,3227.0,3245.0,3431.0,3444.0,3443.0,3262.0,3196.0,3277.0,3394.0,3354.0,3349.0,3572.0,3644.0,3598.0,3594.0,3672.0,3609.0,3605.0,3601.0,3594.0,3593.0,3563.0,3598.0,3706.0,3764.0,3644.0,3443.0,3426.0,3328.0,3263.0,3249.0,3181.0,3119.0,3280.0,3377.0,3431.0,3325.0,3192.0,3225.0,3197.0,3166.0,3235.0,3073.0,3190.0,3295.0,3379.0,3373.0,3476.0,3668.0,3724.0,3811.0,3925.0,3769.0,3794.0,3994.0,4135.0,4258.0,4113.0,4293.0,4094.0,4301.0,4430.0,4373.0,4569.0,4303.0,4430.0,4524.0,4274.0,4506.0,4608.0,4393.0,4253.0,4131.0,4268.0,4373.0,4241.0,4487.0,4620.0,4748.0,4712.0,4821.0,4812.0,4726.0,4694.0,4762.0,4772.0,4938.0,5084.0,5181.0,4972.0,4832.0,5072.0,4962.0,4822.0,4912.0,4702.0,4772.0,4847.0,4780.0,4891.0,4892.0,4652.0,4496.0,4582.0,4611.0,4543.0,null,4657.0,4557.0,4400.0,4344.0,4252.0,4313.0,4252.0,4058.0,4134.0,4258.0,4339.0,4455.0,4483.0,4622.0,4534.0,4503.0,4404.0,4642.0,4327.0,4333.0,4210.0,4090.0,4209.0,4293.0,4323.0,4255.0,4378.0,4526.0,4453.0,4493.0,4762.0,4842.0,4546.0,4713.0,4854.0,4852.0,5062.0,5213.0,5271.0,5421.0,5661.0,5830.0,6000.0,6180.0,5990.0,5990.0,5701.0,5770.0,5601.0,5880.0,5721.0,5641.0,5940.0,5930.0,5980.0,5751.0,5571.0,5731.0,5810.0,5671.0,6050.0,6120.0,6280.0,6000.0,5751.0,5860.0,5591.0,5531.0,5581.0,5451.0,5611.0,5491.0,5451.0,5391.0,5221.0,5082.0,5072.0,4922.0,5032.0,4872.0,4802.0,4523.0,4393.0,4543.0,4216.0,4119.0,4133.0,4113.0,4165.0,4068.0,null,null,null,null,4159.0,3919.0,3900.0,3852.0,3673.0,3563.0,3491.0,3387.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[177.10000000000002,134.20000000000002,115.50000000000001,99.00000000000001,178.20000000000002,147.4,254.10000000000002,608.3000000000001,2915.0000000000005,2907.3,4513.3,4495.700000000001,5051.200000000001,5641.900000000001,5311.900000000001,3929.2000000000003,3930.3,5023.700000000001,5249.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[165.0,155.10000000000002,107.80000000000001,147.4,185.9,225.50000000000003,613.8000000000001,10573.2,3286.8,3934.7000000000003,4468.200000000001,6453.700000000001,5007.200000000001,4953.3,5042.400000000001,3953.4000000000005,5161.200000000001,4810.3,6369.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-3.1,-4.3,-3.1,-5.0,-5.6,-7.5,-7.5,-8.1,-5.6,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-8.4,-8.4,-7.6,-9.9,-7.6,-6.1,-7.6,-8.4,-8.4,-9.1,-9.9,-9.9,-9.9,-8.4,-9.1,-9.1,-5.3,-5.3,-0.7,0.0,-3.0,-4.5,-2.3,-1.5,-6.1,-8.4,-7.6,-11.4,-15.2,-16.8,-16.0,-14.5,-13.7,-13.7,-12.9,-16.8,-16.8,-17.5,-17.5,-20.6,-21.3,-22.1,-22.1,-22.9,-22.1,-17.5,-18.3,-20.6,-16.0,-16.8,-12.9,-12.2,-13.7,-13.7,-12.2,-14.5,-16.8,-16.0,-17.5,-18.3,-16.8,-16.8,-15.2,-13.7,-13.7,-13.7,-10.7,-7.6,-3.0,-3.8,0.8,5.4,10.7,6.2,10.0,16.1,11.5,10.0,10.7,10.0,6.2,4.6,1.6,-3.0,-6.8,-5.3,-5.3,-6.1,-5.3,-2.3,-3.8,-6.8,-1.5,3.1,3.9,4.6,6.2,12.3,13.0,10.0,12.3,12.3,8.4,11.5,10.0,10.0,10.7,5.4,1.6,1.6,8.4,3.9,5.4,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,12.8,8.7,5.6,7.7,12.8,12.8,7.7,4.6,0.5,3.6,8.7,9.7,8.7,12.8,8.7,8.7,5.6,3.6,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,1.6,-2.9,1.6,-0.6,-2.9,-1.7,-4.0,2.7,1.6,6.1,8.3,2.7,3.8,2.7,2.7,8.3,12.8,18.4,16.1,18.4,16.1,12.8,12.8,17.2,19.5,17.2,23.9,26.2,30.6,29.5,36.2,41.8,48.5,55.2,72.0,79.8,90.9,93.2,108.8,118.9,121.1,109.9,102.1,92.1,88.7,80.9,72.0,66.4,59.7,50.7,66.4,68.6,66.4,72.0,80.9,72.0,65.3,57.4,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,64.3,72.4,72.4,81.7,91.0,100.4,109.7,120.2,129.5,140.0,127.2,144.6,149.3,158.6,166.8,163.3,162.1,169.1,157.4,163.3,173.8,176.1,176.1,192.4,188.9,179.6,169.1,157.4,144.6,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,135.7,130.5,129.5,135.7,150.2,139.8,152.2,161.5,176.0,186.4,200.8,215.3,225.6,241.2,224.6,222.5,216.3,207.0,193.6,209.1,223.6,224.6,218.4,210.1,212.2,231.8,236.0,236.0,222.5,212.2,197.7,197.7,198.8,190.5,182.2,191.5,180.2,189.5,183.3,198.8,207.0,212.2,228.7,221.5,218.4,220.5,229.8,231.8,241.2,253.6,270.1,263.9,282.5,288.7,291.8,282.5,279.4,268.0,280.4,278.4,291.8,284.6,286.6,293.9,309.4,324.9,345.6,367.3,391.1,387.9,385.9,410.7,420.0,406.6,406.6,415.9,440.7,464.4,491.3,519.2,501.7,554.4,569.9,603.0,599.9,576.1,550.3,541.0,518.2,496.5,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,476.9,485.2,456.0,457.0,471.6,499.8,525.9,555.1,534.2,578.0,602.0,578.0,593.7,576.0,611.4,595.8,593.7,581.2,625.0,656.3,678.2,694.9,726.2,722.0,685.5,663.6,625.0,588.5,576.0,589.5,622.9,659.4,697.0,734.5,770.0,788.8,776.2,735.6,779.4,801.3,753.3,751.2,803.4,788.8,854.5,884.7,873.2,904.5,854.5,846.1,816.9,807.5,774.1,822.1,844.0,846.1,833.6,826.3,865.9,913.9,953.6,946.3,917.1,964.0,1013.0,1060.0,1063.1,1118.4,1086.0,1143.4,1200.8,1266.5,2745.7,2869.8,3015.9,3171.3,3334.0,3505.1,3684.5,3693.9,3993.3,4137.2,4349.0,4563.9,4743.3,4522.1,4569.1,4765.2,4996.8,5248.2,4974.9,4746.4,4512.8,4283.3,4159.1,3947.4,4099.7,4064.2,4150.8,4045.4,4234.2,4329.2,4545.1,4773.5,5011.4,5260.7,5519.4,5779.1,5810.4,6142.1,6381.0,6421.7,6671.0,6753.4,7095.6,7448.1,7769.4,8153.3,8558.0,8982.6,9429.1,9895.3,9190.2,9542.8,9864.0,10361.6,10870.7,11398.5,11969.1,12571.0,13068.6,12415.6,12653.4,12674.3,12187.1,11792.8,11429.8,10860.2,10320.9,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9926.6,9514.2,9832.0,9956.9,9979.6,9726.1,9366.7,9941.8,9987.2,10059.1,10694.7,10766.6,10603.9,10475.3,10096.9,9741.2,9457.5,9726.1,9881.2,10358.0,9832.0,9623.9,9726.1,9540.7,10059.1,10093.1,10146.1,10660.7,10755.3,11269.8,10986.1,11209.3,11693.6,12068.2,11523.3,11462.8,11005.0,11621.7,11542.3,12219.5,11663.3,11739.0,11939.5,11546.0,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11205.5,11744.5,12356.2,12813.9,13344.3,14092.8,14743.0,15483.0,15898.0,16368.5,16107.6,15872.3,15444.5,15115.2,15290.5,14777.2,14456.4,15115.2,15919.3,16389.9,17437.9,18096.6,18443.1,17861.3,18293.4,18648.4,18177.9,18075.2,17262.5,17544.8,17831.4,16796.2,16757.7,17378.0,16847.6,17686.0,17463.5,17540.5,16312.9,16240.2,16501.1,15410.3,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15200.7,15540.1,15760.1,15681.8,14891.2,15543.8,15267.8,15704.2,16073.3,16174.0,16610.3,15968.9,16024.9,17318.9,17162.3,17434.5,17572.5,17520.3,18825.5,18821.7,17859.6,17650.8,18549.5,17803.7,17662.0,16796.8,16800.5,15730.3,16043.5,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,15047.8,16089.3,15459.2,16389.5,15833.6,14903.3,15681.6,15644.5,15622.3,15577.8,15640.8,15133.1,15114.5,15663.1,15989.2,16997.4,17015.9,17179.0,16474.8,17245.7,18046.3,19013.6,18246.4,18817.2,18505.8,20092.2,19614.0,21126.2,22160.3,22160.3,22271.5,23157.3,22712.5,22823.7,21975.0,21385.7,21608.0,23157.3,22972.0,24706.6,25703.6,27145.3,25262.5,24450.8,23746.6,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,21645.1,22729.5,22085.5,22942.6,22540.1,21754.0,22019.2,22483.3,22251.2,21967.1,22023.9,22464.3,22147.1,22161.3,22630.1,22398.0,22189.7,21574.1,21872.4,21739.8,21687.7,21512.5,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21455.7,21833.9,21707.9,21876.0,21833.9,21081.7,20619.4,19514.0,19867.1,20283.1,20161.3,18896.2,18774.4,19068.6,18824.8,18824.8,18824.8,18820.9,18762.1,19299.0,19185.3,18989.4,18464.3,18589.7,18389.8,18346.7,18076.3,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,17864.6,18025.6,17995.4,18337.4,18005.5,18050.7,18030.6,18010.5,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,17975.3,18455.9,18638.0,19179.3,18961.8,19093.3,19680.1,20261.9,20818.4,20499.7,21673.3,20686.8,21015.7,21658.1,22310.7,22927.9,22194.4,22138.7,22452.4,21774.5,22417.0,22695.2,22275.3,21941.4,21405.2,21233.2,21491.2,21051.1,22088.1,22599.1,23271.9,23919.4,24288.7,23949.8,23580.5,23383.2,23585.6,24147.1,24749.1,25320.8,25958.2,25002.0,25002.0,25356.2,25103.2,24850.3,24496.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,23636.2,24280.6,23464.6,22757.8,23688.1,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,22627.9,23466.1,24009.1,24728.2,25471.2,26123.7,26862.0,27666.9,28476.5,28905.2,28428.9,27905.0,27052.5,26528.6,27333.5,28000.3,27147.7,27952.6,27524.0,28095.5,27762.1,27243.0,26576.2,27195.4,27147.7,28000.3,28714.7,29429.1,28619.4,28047.9,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4,27476.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,15.6,null,48.9,4.3,53.0,141.6,1638.2,12.8,35.3,null,43.6,null,null,null,0.6,31.3,null,21.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.8,null,-6.7,null,null,null,null,null,null,null,-1.0,null,-0.9,-12.2,-5.1,null,null,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}