📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** داراب
📈 **بتا شش ماهه:** 0.29
📊 **بتا یک ساله:** 0.25
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **داراب**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 52.6 |
| بیشترین سود (%) | 103.3 |
| بیشترین زیان (%) | -19.3 |
| میانگین سود در معامله (%) | 29.5 |
| میانگین زیان در معامله (%) | -4.2 |
| بازدهی تجمیعی (%) | 620.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.1 |
| Profit Factor | 5.63 |
| SQN | 2.08 |
📊 نمودار عملکرد الگوریتم روی **داراب**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[630.0,617.0,604.0,599.0,605.0,606.0,600.0,586.0,596.0,591.0,594.0,586.0,586.0,595.0,590.0,586.0,575.0,578.0,588.0,590.0,588.0,584.0,576.0,579.0,576.0,583.0,581.0,583.0,570.0,572.0,576.0,615.0,666.0,674.0,635.0,639.0,653.0,663.0,651.0,667.0,661.0,663.0,669.0,669.0,717.0,734.0,732.0,742.0,730.0,732.0,736.0,722.0,710.0,738.0,717.0,707.0,697.0,695.0,742.0,759.0,732.0,791.0,843.0,911.0,990.0,933.0,945.0,875.0,820.0,859.0,892.0,859.0,846.0,829.0,786.0,800.0,772.0,761.0,771.0,830.0,798.0,795.0,760.0,741.0,703.0,751.0,743.0,747.0,747.0,743.0,749.0,746.0,747.0,736.0,725.0,769.0,791.0,781.0,815.0,792.0,874.0,864.0,849.0,854.0,844.0,881.0,956.0,984.0,976.0,928.0,877.0,798.0,858.0,900.0,946.0,924.0,910.0,887.0,null,null,null,null,null,null,null,1058.0,1154.0,1093.0,1058.0,1056.0,1124.0,1157.0,1112.0,1078.0,1094.0,1080.0,1116.0,1112.0,1165.0,1278.0,1141.0,1056.0,1031.0,1001.0,982.0,1005.0,null,null,null,null,null,980.0,951.0,951.0,951.0,951.0,929.0,902.0,881.0,856.0,881.0,876.0,872.0,870.0,844.0,862.0,879.0,854.0,892.0,901.0,864.0,853.0,830.0,808.0,785.0,745.0,735.0,738.0,751.0,771.0,792.0,803.0,784.0,763.0,753.0,775.0,774.0,751.0,762.0,762.0,781.0,756.0,774.0,788.0,784.0,781.0,794.0,811.0,826.0,819.0,838.0,860.0,848.0,876.0,888.0,905.0,881.0,901.0,867.0,870.0,871.0,881.0,906.0,928.0,955.0,1002.0,1031.0,1062.0,1078.0,1125.0,1151.0,1183.0,1213.0,1244.0,1191.0,1166.0,1131.0,1098.0,1080.0,1102.0,1134.0,1166.0,1214.0,1249.0,1286.0,1324.0,1390.0,1429.0,1471.0,1515.0,1591.0,1528.0,1515.0,1489.0,1548.0,1566.0,1612.0,1691.0,1741.0,1793.0,1846.0,1897.0,1954.0,2012.0,2071.0,2173.0,2238.0,2305.0,2351.0,2468.0,2542.0,2617.0,2695.0,2539.0,2507.0,2442.0,2407.0,2337.0,null,null,2370.0,2365.0,2364.0,2360.0,2310.0,2355.0,2349.0,2345.0,2351.0,2282.0,2258.0,2328.0,2231.0,2219.0,2166.0,2228.0,2290.0,2327.0,2345.0,2277.0,2233.0,2317.0,2240.0,2292.0,2260.0,2288.0,2315.0,2260.0,2208.0,2184.0,2262.0,2322.0,2351.0,2305.0,2250.0,2272.0,2312.0,2380.0,2441.0,2546.0,2597.0,2518.0,2515.0,2485.0,2386.0,2326.0,2294.0,2281.0,2229.0,2221.0,2175.0,2113.0,2149.0,2191.0,2194.0,2156.0,2237.0,2272.0,2284.0,2327.0,2373.0,2424.0,2527.0,2450.0,2507.0,2424.0,2441.0,2429.0,2360.0,2453.0,2484.0,2540.0,2666.0,2733.0,2774.0,2809.0,2895.0,2967.0,3021.0,3058.0,3154.0,3181.0,3210.0,3265.0,3379.0,3391.0,3415.0,3457.0,3562.0,3547.0,3616.0,3636.0,3808.0,3855.0,3908.0,3786.0,3684.0,3625.0,3448.0,3426.0,3406.0,3361.0,3276.0,3322.0,3309.0,3282.0,3212.0,3272.0,3267.0,3263.0,3183.0,3099.0,3089.0,3087.0,3022.0,3079.0,3077.0,3074.0,3012.0,3070.0,3068.0,3066.0,null,null,null,null,null,null,null,null,null,null,3061.0,3060.0,3058.0,3056.0,2992.0,null,3049.0,3048.0,3047.0,2978.0,3040.0,3039.0,3037.0,2973.0,3036.0,3036.0,3035.0,2971.0,3014.0,3014.0,3014.0,2950.0,3012.0,3012.0,3011.0,2948.0,3011.0,3011.0,3010.0,2947.0,3004.0,3003.0,3003.0,2941.0,2995.0,2990.0,2990.0,2926.0,2986.0,2985.0,2983.0,2918.0,2968.0,2966.0,2966.0,2959.0,2916.0,2859.0,2907.0,2839.0,2825.0,2768.0,2757.0,2699.0,2743.0,2736.0,2734.0,2954.0,2833.0,2819.0,2746.0,2883.0,2744.0,2702.0,2668.0,2608.0,2614.0,2567.0,2512.0,2453.0,2449.0,2437.0,2434.0,2383.0,2423.0,2420.0,2419.0,2367.0,2406.0,2392.0,2385.0,2335.0,null,2382.0,2375.0,2325.0,2366.0,2365.0,2364.0,2315.0,2353.0,2351.0,2371.0,2318.0,2362.0,2362.0,2362.0,2314.0,2359.0,2359.0,2359.0,2311.0,2359.0,2359.0,2359.0,2311.0,null,null,2359.0,2359.0,2311.0,2358.0,2358.0,2358.0,2310.0,2357.0,2357.0,2357.0,2309.0,2356.0,2356.0,2356.0,2308.0,null,null,2355.0,null,2355.0,2307.0,null,null,null,2355.0,null,2355.0,null,2355.0,null,null,null,2355.0,2307.0,null,2355.0,null,2307.0,2355.0,null,2355.0,2307.0,null,null,null,2283.0,null,null,2331.0,2283.0,2331.0,2331.0,null,2283.0,null,null,null,2283.0,2330.0,null,2330.0,2282.0,null,null,2330.0,null,null,2330.0,2330.0,2282.0,2330.0,2329.0,2329.0,2281.0,null,2326.0,null,2278.0,null,2326.0,2323.0,2273.0,2320.0,2320.0,2320.0,2272.0,2318.0,2318.0,2318.0,2271.0,null,null,2318.0,2271.0,2315.0,2315.0,2315.0,2267.0,2307.0,2307.0,2307.0,2255.0,2301.0,2301.0,2299.0,2251.0,2265.0,2257.0,2245.0,2193.0,2227.0,2225.0,2223.0,2169.0,2206.0,2201.0,2201.0,2156.0,2197.0,2196.0,2196.0,2150.0,2194.0,2194.0,2149.0,2193.0,2193.0,2193.0,2193.0,2148.0,null,2192.0,null,2191.0,2145.0,2180.0,2180.0,2180.0,2180.0,2135.0,2180.0,2180.0,null,null,null,null,null,null,null,null,2180.0,2180.0,2180.0,2179.0,2134.0,2132.0,2131.0,2131.0,2088.0,2129.0,null,2129.0,2086.0,2129.0,2129.0,2129.0,2086.0,2128.0,2128.0,2128.0,2084.0,null,null,null,null,null,null,null,null,null,null,null,null,2127.0,2127.0,2127.0,2083.0,null,null,null,null,2127.0,2127.0,2126.0,2079.0,null,null,null,null,null,2122.0,2122.0,null,2078.0,null,null,2121.0,2077.0,null,null,null,null,null,null,2121.0,null,null,null,null,2077.0,2119.0,2056.0,1996.0,1896.0,1841.0,1786.0,1733.0,1646.0,1597.0,1550.0,1504.0,1429.0,1387.0,1346.0,1306.0,1241.0,1204.0,1169.0,1135.0,1079.0,1047.0,1016.0,986.0,936.0,909.0,882.0,857.0,899.0,890.0,907.0,907.0,933.0,959.0,987.0,934.0,940.0,929.0,995.0,989.0,1005.0,967.0,962.0,933.0,958.0,963.0,947.0,940.0,948.0,962.0,984.0,1008.0,997.0,979.0,969.0,1003.0,1028.0,1026.0,1006.0,1033.0,1021.0,998.0,1006.0,992.0,975.0,960.0,947.0,929.0,920.0,946.0,955.0,963.0,975.0,984.0,993.0,1001.0,1023.0,1037.0,1053.0,1069.0,1095.0,1117.0,1122.0,1075.0,1094.0,1080.0,1080.0,1079.0,1108.0,1165.0,1182.0,1209.0,1241.0,1275.0,1310.0,1350.0,1390.0,1349.0,1380.0,1376.0,1375.0,1374.0,1373.0,1345.0,1369.0,1367.0,1366.0,1365.0,1365.0,1337.0,1364.0,1363.0,null,null,1363.0,1334.0,1362.0,1362.0,1362.0,1321.0,1282.0,1244.0,1206.0,1171.0,1137.0,1103.0,1071.0,1040.0,1070.0,1070.0,1073.0,1085.0,1049.0,null,null,null,null,null,null,null,null,1032.0,1030.0,1026.0,1023.0,1022.0,1020.0,1020.0,998.0,1019.0,1019.0,1018.0,1018.0,1018.0,996.0,1014.0,1014.0,1014.0,1014.0,1013.0,992.0,1008.0,978.0,982.0,986.0,957.0,932.0,929.0,928.0,927.0,927.0,908.0,908.0,907.0,881.0,867.0,842.0,877.0,857.0,853.0,864.0,876.0,886.0,886.0,860.0,859.0,861.0,855.0,859.0,850.0,835.0,859.0,842.0,858.0,862.0,866.0,857.0,857.0,846.0,838.0,837.0,835.0,836.0,864.0,883.0,892.0,899.0,907.0,932.0,949.0,959.0,938.0,926.0,948.0,926.0,939.0,958.0,964.0,969.0,949.0,972.0,975.0,993.0,1017.0,1044.0,null,1065.0,1073.0,1075.0,1036.0,1020.0,1000.0,995.0,961.0,936.0,946.0,924.0,939.0,963.0,956.0,934.0,946.0,936.0,920.0,915.0,910.0,905.0,899.0,918.0,916.0,911.0,950.0,946.0,938.0,936.0,966.0,971.0,961.0,967.0,970.0,979.0,969.0,969.0,966.0,997.0,1003.0,1011.0,1016.0,1022.0,null,1025.0,1028.0,1033.0,1041.0,1051.0,1079.0,1089.0,1096.0,1110.0,1125.0,1132.0,1143.0,1148.0,1153.0,1164.0,1183.0,1187.0,1190.0,1195.0,1199.0,1203.0,1208.0,1212.0,1216.0,1234.0,1251.0,1279.0,1317.0,1330.0,1343.0,1348.0,1358.0,1364.0,1369.0,1377.0,1381.0,1385.0,1404.0,1410.0,1413.0,1421.0,1430.0,1438.0,1444.0,1385.0,1400.0,1389.0,1387.0,1386.0,1384.0,1383.0,1354.0,1379.0,1378.0,1378.0,1378.0,1377.0,1348.0,1375.0,1375.0,1374.0,1374.0,1373.0,1343.0,1365.0,1364.0,1324.0,1285.0,null,null,1247.0,1210.0,1173.0,1138.0,1104.0,1072.0,1074.0,1079.0,1096.0,1105.0,1081.0,1057.0,1050.0,1024.0,1023.0,994.0,983.0,1023.0,1033.0,1003.0,1014.0,991.0,981.0,975.0,969.0,963.0,960.0,985.0,986.0,965.0,975.0,965.0,986.0,982.0,984.0,990.0,976.0,965.0,965.0,955.0,965.0,961.0,999.0,1007.0,1013.0,1019.0,1020.0,1006.0,1010.0,989.0,979.0,971.0,972.0,969.0,990.0,962.0,960.0,963.0,971.0,954.0,952.0,974.0,951.0,965.0,944.0,943.0,942.0,940.0,931.0,929.0,929.0,929.0,926.0,920.0,931.0,916.0,921.0,940.0,940.0,924.0,916.0,911.0,918.0,904.0,916.0,927.0,904.0,912.0,905.0,900.0,895.0,888.0,885.0,926.0,933.0,926.0,907.0,908.0,901.0,894.0,895.0,905.0,885.0,911.0,912.0,915.0,926.0,908.0,902.0,896.0,890.0,895.0,895.0,890.0,887.0,874.0,867.0,869.0,890.0,877.0,883.0,877.0,868.0,867.0,869.0,864.0,872.0,865.0,856.0,859.0,866.0,855.0,848.0,null,850.0,850.0,847.0,845.0,873.0,869.0,854.0,848.0,848.0,866.0,845.0,843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,840.0,835.0,834.0,835.0,834.0,864.0,866.0,869.0,872.0,847.0,856.0,846.0,845.0,840.0,839.0,837.0,835.0,843.0,859.0,843.0,843.0,837.0,857.0,856.0,853.0,840.0,840.0,828.0,830.0,827.0,825.0,826.0,822.0,834.0,820.0,825.0,818.0,818.0,817.0,817.0,817.0,815.0,null,814.0,813.0,813.0,813.0,813.0,812.0,811.0,810.0,810.0,810.0,null,810.0,809.0,null,null,808.0,null,808.0,808.0,null,807.0,805.0,804.0,804.0,804.0,804.0,803.0,828.0,805.0,802.0,800.0,null,799.0,799.0,784.0,797.0,797.0,797.0,813.0,795.0,794.0,794.0,794.0,791.0,789.0,811.0,798.0,800.0,null,799.0,801.0,799.0,799.0,799.0,791.0,791.0,790.0,790.0,null,790.0,789.0,789.0,787.0,787.0,785.0,784.0,784.0,768.0,778.0,777.0,776.0,776.0,null,775.0,775.0,775.0,773.0,775.0,778.0,777.0,778.0,778.0,778.0,778.0,778.0,null,null,null,null,778.0,770.0,769.0,null,null,769.0,769.0,754.0,769.0,768.0,768.0,768.0,766.0,764.0,null,null,764.0,763.0,748.0,null,null,null,null,760.0,759.0,754.0,779.0,753.0,781.0,754.0,754.0,777.0,779.0,781.0,754.0,755.0,753.0,752.0,776.0,780.0,770.0,755.0,770.0,779.0,783.0,787.0,790.0,792.0,797.0,769.0,781.0,789.0,764.0,776.0,791.0,771.0,771.0,786.0,765.0,768.0,null,null,null,null,791.0,782.0,789.0,null,null,null,null,null,null,null,null,null,null,773.0,770.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,730.0,733.0,733.0,734.0,733.0,733.0,733.0,732.0,732.0,732.0,731.0,null,730.0,730.0,728.0,723.0,722.0,729.0,718.0,716.0,727.0,717.0,716.0,715.0,715.0,736.0],"high":[642.0,643.0,624.0,617.0,631.0,619.0,614.0,605.0,608.0,601.0,597.0,600.0,598.0,605.0,606.0,598.0,586.0,592.0,589.0,604.0,595.0,588.0,581.0,584.0,585.0,593.0,592.0,593.0,584.0,585.0,585.0,624.0,666.0,711.0,682.0,676.0,668.0,683.0,683.0,667.0,672.0,669.0,683.0,677.0,733.0,758.0,771.0,767.0,761.0,757.0,773.0,752.0,727.0,749.0,760.0,729.0,725.0,717.0,760.0,777.0,773.0,791.0,843.0,911.0,990.0,1074.0,1033.0,973.0,893.0,878.0,909.0,917.0,898.0,856.0,843.0,830.0,800.0,773.0,777.0,840.0,850.0,810.0,793.0,758.0,740.0,768.0,771.0,767.0,763.0,750.0,776.0,766.0,780.0,768.0,732.0,788.0,824.0,815.0,839.0,829.0,879.0,913.0,887.0,883.0,865.0,895.0,956.0,1025.0,1042.0,990.0,919.0,869.0,878.0,910.0,963.0,996.0,932.0,923.0,null,null,null,null,null,null,null,1058.0,1154.0,1175.0,1125.0,1097.0,1124.0,1205.0,1185.0,1111.0,1098.0,1131.0,1136.0,1136.0,1204.0,1278.0,1267.0,1126.0,1045.0,1001.0,999.0,1005.0,null,null,null,null,null,980.0,999.0,951.0,951.0,951.0,999.0,957.0,908.0,856.0,881.0,876.0,901.0,886.0,888.0,866.0,879.0,903.0,908.0,903.0,906.0,886.0,843.0,823.0,785.0,769.0,768.0,758.0,751.0,771.0,792.0,816.0,808.0,793.0,764.0,776.0,778.0,773.0,780.0,779.0,781.0,773.0,779.0,792.0,803.0,800.0,796.0,811.0,833.0,836.0,838.0,860.0,881.0,876.0,889.0,905.0,921.0,913.0,915.0,883.0,875.0,885.0,906.0,928.0,955.0,1002.0,1031.0,1062.0,1078.0,1125.0,1151.0,1183.0,1213.0,1271.0,1234.0,1166.0,1153.0,1156.0,1080.0,1102.0,1134.0,1166.0,1214.0,1249.0,1286.0,1324.0,1390.0,1429.0,1471.0,1515.0,1591.0,1598.0,1566.0,1557.0,1548.0,1566.0,1612.0,1691.0,1741.0,1793.0,1846.0,1897.0,1954.0,2012.0,2071.0,2173.0,2238.0,2305.0,2351.0,2468.0,2542.0,2617.0,2695.0,2695.0,2611.0,2442.0,2407.0,2337.0,null,null,2370.0,2365.0,2364.0,2360.0,2310.0,2355.0,2349.0,2345.0,2448.0,2409.0,2291.0,2328.0,2363.0,2258.0,2222.0,2235.0,2290.0,2327.0,2391.0,2384.0,2307.0,2317.0,2373.0,2312.0,2301.0,2291.0,2315.0,2375.0,2260.0,2252.0,2262.0,2322.0,2389.0,2358.0,2366.0,2302.0,2312.0,2380.0,2441.0,2546.0,2597.0,2673.0,2515.0,2630.0,2485.0,2326.0,2294.0,2281.0,2378.0,2283.0,2253.0,2221.0,2166.0,2191.0,2243.0,2217.0,2237.0,2277.0,2302.0,2327.0,2373.0,2424.0,2527.0,2600.0,2546.0,2531.0,2493.0,2480.0,2478.0,2453.0,2484.0,2540.0,2666.0,2733.0,2774.0,2809.0,2895.0,2967.0,3021.0,3058.0,3154.0,3181.0,3210.0,3265.0,3379.0,3391.0,3415.0,3457.0,3562.0,3547.0,3616.0,3636.0,3808.0,3855.0,3962.0,3869.0,3684.0,3625.0,3448.0,3426.0,3406.0,3361.0,3276.0,3322.0,3309.0,3282.0,3212.0,3272.0,3267.0,3263.0,3183.0,3099.0,3089.0,3087.0,3022.0,3079.0,3077.0,3074.0,3012.0,3070.0,3068.0,3066.0,null,null,null,null,null,null,null,null,null,null,3061.0,3060.0,3058.0,3056.0,2992.0,null,3049.0,3048.0,3047.0,2978.0,3040.0,3039.0,3037.0,2973.0,3036.0,3036.0,3035.0,2971.0,3014.0,3014.0,3014.0,2950.0,3012.0,3012.0,3011.0,2948.0,3011.0,3011.0,3010.0,2947.0,3004.0,3003.0,3003.0,2941.0,2995.0,2990.0,2990.0,2926.0,2986.0,2985.0,2983.0,2918.0,2968.0,2966.0,2966.0,3127.0,3034.0,2859.0,2989.0,2990.0,2890.0,2768.0,2757.0,2699.0,2743.0,2736.0,2734.0,2954.0,2944.0,2941.0,2746.0,2883.0,2902.0,2702.0,2668.0,2608.0,2745.0,2686.0,2512.0,2453.0,2449.0,2437.0,2434.0,2383.0,2423.0,2420.0,2419.0,2367.0,2406.0,2392.0,2385.0,2335.0,null,2382.0,2375.0,2325.0,2366.0,2365.0,2364.0,2315.0,2353.0,2351.0,2371.0,2318.0,2362.0,2362.0,2362.0,2314.0,2359.0,2359.0,2359.0,2311.0,2359.0,2359.0,2359.0,2311.0,null,null,2359.0,2359.0,2311.0,2358.0,2358.0,2358.0,2310.0,2357.0,2357.0,2357.0,2309.0,2356.0,2356.0,2356.0,2308.0,null,null,2355.0,null,2355.0,2307.0,null,null,null,2355.0,null,2355.0,null,2355.0,null,null,null,2355.0,2307.0,null,2355.0,null,2307.0,2355.0,null,2355.0,2307.0,null,null,null,2283.0,null,null,2331.0,2283.0,2331.0,2331.0,null,2283.0,null,null,null,2283.0,2330.0,null,2330.0,2282.0,null,null,2330.0,null,null,2330.0,2330.0,2282.0,2330.0,2329.0,2329.0,2281.0,null,2326.0,null,2278.0,null,2326.0,2323.0,2273.0,2320.0,2320.0,2320.0,2272.0,2318.0,2318.0,2318.0,2271.0,null,null,2318.0,2271.0,2315.0,2315.0,2315.0,2267.0,2307.0,2307.0,2307.0,2255.0,2301.0,2301.0,2299.0,2251.0,2265.0,2257.0,2245.0,2193.0,2227.0,2225.0,2223.0,2169.0,2206.0,2201.0,2201.0,2156.0,2197.0,2196.0,2196.0,2150.0,2194.0,2194.0,2149.0,2193.0,2193.0,2193.0,2193.0,2148.0,null,2192.0,null,2191.0,2145.0,2180.0,2180.0,2180.0,2180.0,2135.0,2180.0,2180.0,null,null,null,null,null,null,null,null,2180.0,2180.0,2180.0,2179.0,2134.0,2132.0,2131.0,2131.0,2088.0,2129.0,null,2129.0,2086.0,2129.0,2129.0,2129.0,2086.0,2128.0,2128.0,2128.0,2084.0,null,null,null,null,null,null,null,null,null,null,null,null,2127.0,2127.0,2127.0,2083.0,null,null,null,null,2127.0,2127.0,2126.0,2079.0,null,null,null,null,null,2122.0,2122.0,null,2078.0,null,null,2121.0,2077.0,null,null,null,null,null,null,2121.0,null,null,null,null,2077.0,2119.0,2056.0,1996.0,1896.0,1841.0,1786.0,1733.0,1646.0,1597.0,1550.0,1504.0,1429.0,1387.0,1346.0,1306.0,1241.0,1204.0,1169.0,1135.0,1079.0,1047.0,1016.0,986.0,936.0,909.0,882.0,857.0,899.0,890.0,907.0,0.0,933.0,959.0,987.0,990.0,940.0,929.0,995.0,989.0,1005.0,1024.0,995.0,961.0,958.0,983.0,982.0,965.0,961.0,973.0,984.0,1011.0,1027.0,1015.0,982.0,1003.0,1028.0,1047.0,1031.0,1037.0,1053.0,1021.0,1008.0,1014.0,1016.0,982.0,971.0,968.0,942.0,946.0,955.0,963.0,975.0,984.0,993.0,1001.0,1023.0,1037.0,1053.0,1069.0,1095.0,1117.0,1122.0,1140.0,1094.0,1080.0,1080.0,1079.0,1143.0,1165.0,1182.0,1209.0,1241.0,1275.0,1310.0,1350.0,1390.0,1431.0,1380.0,1376.0,1375.0,1374.0,1373.0,1345.0,1369.0,1367.0,1366.0,1365.0,1365.0,1337.0,1364.0,1363.0,null,null,1363.0,1334.0,1362.0,1362.0,1362.0,1321.0,1282.0,1244.0,1206.0,1171.0,1137.0,1103.0,1071.0,1040.0,1070.0,1070.0,1094.0,1085.0,1102.0,null,null,null,null,null,null,null,null,1032.0,1030.0,1026.0,1023.0,1022.0,1020.0,1020.0,998.0,1019.0,1019.0,1018.0,1018.0,1018.0,996.0,1014.0,1014.0,1014.0,1014.0,1013.0,992.0,1008.0,978.0,992.0,986.0,1014.0,932.0,929.0,928.0,927.0,927.0,909.0,908.0,919.0,892.0,875.0,882.0,877.0,892.0,859.0,864.0,876.0,886.0,902.0,886.0,859.0,886.0,873.0,867.0,867.0,847.0,860.0,863.0,867.0,867.0,872.0,872.0,871.0,861.0,866.0,852.0,845.0,849.0,864.0,883.0,892.0,899.0,907.0,932.0,949.0,959.0,964.0,953.0,954.0,949.0,943.0,958.0,985.0,980.0,966.0,975.0,981.0,993.0,1017.0,1044.0,null,1065.0,1073.0,1084.0,1100.0,1065.0,1036.0,1019.0,1015.0,950.0,946.0,956.0,956.0,963.0,972.0,962.0,955.0,946.0,946.0,936.0,916.0,924.0,906.0,948.0,936.0,935.0,950.0,962.0,947.0,946.0,969.0,971.0,990.0,974.0,985.0,990.0,984.0,982.0,981.0,997.0,1003.0,1011.0,1016.0,1022.0,null,1025.0,1028.0,1033.0,1041.0,1051.0,1079.0,1089.0,1096.0,1110.0,1125.0,1132.0,1143.0,1148.0,1153.0,1164.0,1183.0,1187.0,1190.0,1195.0,1199.0,1203.0,1208.0,1212.0,1216.0,1234.0,1251.0,1279.0,1317.0,1330.0,1343.0,1348.0,1358.0,1364.0,1369.0,1377.0,1381.0,1385.0,1404.0,1410.0,1413.0,1421.0,1430.0,1438.0,1444.0,1450.0,1400.0,1389.0,1387.0,1386.0,1384.0,1383.0,1354.0,1379.0,1378.0,1378.0,1378.0,1377.0,1348.0,1375.0,1375.0,1374.0,1374.0,1373.0,1343.0,1365.0,1364.0,1324.0,1285.0,null,null,1247.0,1210.0,1173.0,1138.0,1104.0,1072.0,1087.0,1079.0,1096.0,1105.0,1131.0,1072.0,1067.0,1050.0,1056.0,1052.0,999.0,1023.0,1033.0,1046.0,1030.0,1010.0,993.0,976.0,975.0,967.0,960.0,985.0,1010.0,1001.0,994.0,998.0,994.0,1003.0,994.0,993.0,1004.0,984.0,984.0,974.0,970.0,980.0,999.0,1007.0,1013.0,1019.0,1020.0,1035.0,1020.0,1022.0,986.0,999.0,984.0,985.0,1003.0,970.0,990.0,984.0,973.0,974.0,965.0,975.0,953.0,965.0,957.0,959.0,965.0,966.0,945.0,929.0,930.0,934.0,932.0,920.0,954.0,917.0,926.0,942.0,952.0,939.0,926.0,945.0,918.0,926.0,945.0,934.0,929.0,929.0,929.0,911.0,895.0,895.0,894.0,927.0,933.0,934.0,935.0,937.0,920.0,911.0,897.0,909.0,897.0,911.0,925.0,933.0,926.0,931.0,915.0,915.0,908.0,897.0,897.0,905.0,892.0,887.0,878.0,886.0,915.0,887.0,889.0,890.0,885.0,889.0,876.0,883.0,877.0,865.0,861.0,878.0,866.0,856.0,855.0,null,858.0,850.0,847.0,848.0,876.0,871.0,873.0,866.0,866.0,867.0,876.0,863.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.0,840.0,841.0,836.0,845.0,853.0,864.0,866.0,869.0,872.0,859.0,875.0,846.0,874.0,845.0,863.0,844.0,837.0,843.0,859.0,843.0,845.0,862.0,857.0,856.0,860.0,840.0,845.0,831.0,831.0,844.0,825.0,830.0,825.0,834.0,840.0,839.0,835.0,824.0,817.0,829.0,829.0,816.0,null,814.0,828.0,813.0,813.0,816.0,829.0,811.0,810.0,810.0,810.0,null,810.0,809.0,null,null,808.0,null,808.0,808.0,null,809.0,807.0,804.0,804.0,804.0,828.0,804.0,834.0,835.0,802.0,800.0,null,799.0,799.0,824.0,797.0,820.0,797.0,813.0,806.0,794.0,794.0,795.0,813.0,789.0,811.0,813.0,814.0,null,814.0,813.0,799.0,799.0,799.0,791.0,791.0,790.0,790.0,null,790.0,789.0,789.0,787.0,787.0,785.0,784.0,784.0,813.0,786.0,779.0,776.0,776.0,null,775.0,805.0,776.0,798.0,797.0,791.0,781.0,778.0,778.0,778.0,785.0,778.0,null,null,null,null,778.0,776.0,769.0,null,null,769.0,769.0,754.0,769.0,768.0,768.0,768.0,769.0,764.0,null,null,764.0,763.0,748.0,null,null,null,null,760.0,759.0,768.0,779.0,754.0,781.0,783.0,754.0,777.0,780.0,781.0,783.0,781.0,776.0,752.0,776.0,781.0,783.0,759.0,774.0,779.0,783.0,787.0,790.0,792.0,797.0,773.0,781.0,789.0,777.0,786.0,791.0,790.0,791.0,791.0,767.0,785.0,null,null,null,null,791.0,793.0,796.0,null,null,null,null,null,null,null,null,null,null,790.0,780.0,766.0,765.0,764.0,764.0,764.0,null,749.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,750.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,725.0,740.0,730.0,758.0,733.0,761.0,734.0,760.0,733.0,759.0,733.0,732.0,738.0,731.0,null,740.0,738.0,728.0,723.0,734.0,733.0,735.0,744.0,728.0,742.0,717.0,716.0,715.0,741.0],"low":[625.0,615.0,604.0,595.0,597.0,596.0,594.0,576.0,588.0,587.0,584.0,577.0,576.0,571.0,584.0,572.0,570.0,576.0,577.0,579.0,581.0,576.0,572.0,572.0,572.0,576.0,580.0,577.0,570.0,570.0,571.0,571.0,608.0,655.0,634.0,625.0,636.0,654.0,642.0,627.0,648.0,652.0,660.0,661.0,671.0,693.0,716.0,733.0,715.0,717.0,732.0,716.0,693.0,717.0,713.0,698.0,692.0,695.0,698.0,742.0,715.0,735.0,790.0,859.0,937.0,890.0,902.0,870.0,820.0,796.0,849.0,850.0,842.0,813.0,781.0,794.0,772.0,737.0,749.0,784.0,798.0,784.0,757.0,731.0,693.0,722.0,732.0,720.0,745.0,724.0,739.0,742.0,737.0,713.0,710.0,717.0,753.0,772.0,786.0,783.0,775.0,859.0,826.0,840.0,841.0,838.0,880.0,949.0,947.0,910.0,856.0,792.0,779.0,857.0,903.0,914.0,879.0,862.0,null,null,null,null,null,null,null,1038.0,1004.0,1071.0,1053.0,1029.0,1048.0,1127.0,1092.0,1058.0,1060.0,1077.0,1093.0,1051.0,1097.0,1186.0,1141.0,1056.0,1031.0,1001.0,972.0,988.0,null,null,null,null,null,980.0,951.0,951.0,951.0,951.0,929.0,902.0,881.0,856.0,831.0,857.0,863.0,862.0,842.0,834.0,853.0,852.0,861.0,873.0,864.0,853.0,830.0,808.0,785.0,745.0,725.0,715.0,738.0,757.0,774.0,774.0,780.0,763.0,742.0,753.0,754.0,742.0,747.0,753.0,762.0,756.0,736.0,764.0,774.0,771.0,776.0,804.0,803.0,805.0,809.0,842.0,830.0,837.0,857.0,897.0,878.0,870.0,867.0,860.0,849.0,853.0,879.0,928.0,955.0,1002.0,1031.0,1001.0,1019.0,1061.0,1132.0,1153.0,1196.0,1166.0,1191.0,1166.0,1131.0,1098.0,1080.0,1102.0,1119.0,1125.0,1175.0,1244.0,1286.0,1323.0,1352.0,1429.0,1471.0,1515.0,1440.0,1528.0,1499.0,1476.0,1458.0,1566.0,1573.0,1691.0,1741.0,1793.0,1740.0,1897.0,1954.0,2012.0,2009.0,2173.0,2238.0,2238.0,2351.0,2468.0,2542.0,2617.0,2539.0,2539.0,2507.0,2442.0,2407.0,2337.0,null,null,2370.0,2365.0,2364.0,2360.0,2310.0,2355.0,2349.0,2345.0,2291.0,2282.0,2258.0,2206.0,2226.0,2219.0,2158.0,2166.0,2187.0,2327.0,2262.0,2277.0,2223.0,2261.0,2240.0,2210.0,2243.0,2193.0,2290.0,2245.0,2208.0,2155.0,2223.0,2322.0,2333.0,2305.0,2250.0,2213.0,2302.0,2285.0,2441.0,2351.0,2576.0,2518.0,2515.0,2485.0,2386.0,2326.0,2294.0,2281.0,2229.0,2182.0,2151.0,2113.0,2070.0,2146.0,2194.0,2156.0,2156.0,2184.0,2223.0,2253.0,2373.0,2424.0,2479.0,2450.0,2424.0,2409.0,2441.0,2372.0,2354.0,2312.0,2484.0,2540.0,2450.0,2733.0,2774.0,2809.0,2658.0,2967.0,3021.0,3058.0,3154.0,3181.0,3210.0,3265.0,3379.0,3391.0,3415.0,3457.0,3562.0,3547.0,3616.0,3537.0,3477.0,3722.0,3733.0,3786.0,3684.0,3625.0,3448.0,3426.0,3406.0,3361.0,3276.0,3322.0,3309.0,3282.0,3212.0,3272.0,3267.0,3263.0,3183.0,3099.0,3089.0,3087.0,3022.0,3079.0,3077.0,3074.0,3012.0,3070.0,3068.0,3066.0,null,null,null,null,null,null,null,null,null,null,3061.0,3060.0,3058.0,3056.0,2992.0,null,3049.0,3048.0,3047.0,2978.0,3040.0,3039.0,3037.0,2973.0,3036.0,3036.0,3035.0,2971.0,3014.0,3014.0,3014.0,2950.0,3012.0,3012.0,3011.0,2948.0,3011.0,3011.0,3010.0,2947.0,3004.0,3003.0,3003.0,2941.0,2995.0,2990.0,2990.0,2926.0,2986.0,2985.0,2983.0,2918.0,2968.0,2966.0,2966.0,2903.0,2916.0,2859.0,2846.0,2825.0,2825.0,2768.0,2757.0,2699.0,2743.0,2736.0,2734.0,2673.0,2782.0,2819.0,2746.0,2717.0,2744.0,2702.0,2668.0,2608.0,2614.0,2567.0,2512.0,2453.0,2449.0,2437.0,2434.0,2383.0,2423.0,2420.0,2419.0,2367.0,2406.0,2392.0,2385.0,2335.0,null,2382.0,2375.0,2325.0,2366.0,2365.0,2364.0,2315.0,2353.0,2351.0,2371.0,2318.0,2362.0,2362.0,2362.0,2314.0,2359.0,2359.0,2359.0,2311.0,2359.0,2359.0,2359.0,2311.0,null,null,2359.0,2359.0,2311.0,2358.0,2358.0,2358.0,2310.0,2357.0,2357.0,2357.0,2309.0,2356.0,2356.0,2356.0,2308.0,null,null,2355.0,null,2355.0,2307.0,null,null,null,2355.0,null,2355.0,null,2355.0,null,null,null,2355.0,2307.0,null,2355.0,null,2307.0,2355.0,null,2355.0,2307.0,null,null,null,2283.0,null,null,2331.0,2283.0,2331.0,2331.0,null,2283.0,null,null,null,2283.0,2330.0,null,2330.0,2282.0,null,null,2330.0,null,null,2330.0,2330.0,2282.0,2330.0,2329.0,2329.0,2281.0,null,2326.0,null,2278.0,null,2326.0,2323.0,2273.0,2320.0,2320.0,2320.0,2272.0,2318.0,2318.0,2318.0,2271.0,null,null,2318.0,2271.0,2315.0,2315.0,2315.0,2267.0,2307.0,2307.0,2307.0,2255.0,2301.0,2301.0,2299.0,2251.0,2265.0,2257.0,2245.0,2193.0,2227.0,2225.0,2223.0,2169.0,2206.0,2201.0,2201.0,2156.0,2197.0,2196.0,2196.0,2150.0,2194.0,2194.0,2149.0,2193.0,2193.0,2193.0,2193.0,2148.0,null,2192.0,null,2191.0,2145.0,2180.0,2180.0,2180.0,2180.0,2135.0,2180.0,2180.0,null,null,null,null,null,null,null,null,2180.0,2180.0,2180.0,2179.0,2134.0,2132.0,2131.0,2131.0,2088.0,2129.0,null,2129.0,2086.0,2129.0,2129.0,2129.0,2086.0,2128.0,2128.0,2128.0,2084.0,null,null,null,null,null,null,null,null,null,null,null,null,2127.0,2127.0,2127.0,2083.0,null,null,null,null,2127.0,2127.0,2126.0,2079.0,null,null,null,null,null,2122.0,2122.0,null,2078.0,null,null,2121.0,2077.0,null,null,null,null,null,null,2121.0,null,null,null,null,2077.0,2119.0,2056.0,1996.0,1896.0,1841.0,1786.0,1733.0,1646.0,1597.0,1550.0,1504.0,1429.0,1387.0,1346.0,1306.0,1241.0,1204.0,1169.0,1135.0,1079.0,1047.0,1016.0,986.0,936.0,909.0,882.0,857.0,815.0,890.0,890.0,0.0,923.0,959.0,987.0,934.0,940.0,929.0,901.0,989.0,971.0,967.0,949.0,927.0,914.0,943.0,944.0,928.0,933.0,934.0,957.0,988.0,989.0,977.0,959.0,963.0,1010.0,1011.0,1002.0,988.0,1001.0,985.0,963.0,992.0,969.0,945.0,933.0,922.0,914.0,898.0,955.0,963.0,975.0,984.0,993.0,1001.0,1023.0,1037.0,1053.0,1069.0,1095.0,1117.0,1122.0,1075.0,1094.0,1080.0,1080.0,1079.0,1078.0,1098.0,1182.0,1209.0,1241.0,1275.0,1310.0,1350.0,1390.0,1349.0,1380.0,1376.0,1375.0,1374.0,1373.0,1345.0,1369.0,1367.0,1366.0,1365.0,1365.0,1337.0,1364.0,1363.0,null,null,1363.0,1334.0,1362.0,1362.0,1362.0,1321.0,1282.0,1244.0,1206.0,1171.0,1137.0,1103.0,1071.0,1040.0,1009.0,1039.0,1036.0,1055.0,1049.0,null,null,null,null,null,null,null,null,1032.0,1030.0,1026.0,1023.0,1022.0,1020.0,1020.0,998.0,1019.0,1019.0,1018.0,1018.0,1018.0,996.0,1014.0,1014.0,1014.0,1014.0,1013.0,992.0,1008.0,978.0,950.0,974.0,957.0,932.0,929.0,928.0,927.0,927.0,908.0,908.0,907.0,881.0,867.0,842.0,842.0,840.0,831.0,834.0,856.0,886.0,859.0,859.0,849.0,848.0,852.0,840.0,842.0,833.0,835.0,835.0,824.0,853.0,859.0,848.0,847.0,842.0,835.0,828.0,828.0,833.0,836.0,864.0,892.0,899.0,893.0,883.0,948.0,959.0,912.0,925.0,913.0,920.0,914.0,912.0,936.0,952.0,944.0,952.0,952.0,983.0,993.0,1035.0,null,1065.0,1073.0,1024.0,1036.0,1017.0,993.0,983.0,961.0,935.0,928.0,924.0,917.0,931.0,919.0,923.0,926.0,926.0,919.0,914.0,909.0,905.0,899.0,894.0,916.0,907.0,911.0,931.0,919.0,916.0,916.0,945.0,933.0,941.0,966.0,952.0,960.0,963.0,946.0,984.0,1003.0,1011.0,1016.0,963.0,null,1025.0,1028.0,1006.0,1041.0,991.0,1079.0,1089.0,1062.0,1110.0,1125.0,1132.0,1143.0,1148.0,1153.0,1164.0,1183.0,1187.0,1190.0,1195.0,1199.0,1203.0,1208.0,1212.0,1216.0,1164.0,1185.0,1267.0,1317.0,1330.0,1343.0,1348.0,1358.0,1364.0,1369.0,1377.0,1381.0,1385.0,1404.0,1410.0,1413.0,1421.0,1430.0,1438.0,1444.0,1374.0,1400.0,1389.0,1387.0,1386.0,1384.0,1383.0,1354.0,1379.0,1378.0,1378.0,1378.0,1377.0,1348.0,1375.0,1375.0,1374.0,1374.0,1373.0,1343.0,1365.0,1364.0,1324.0,1285.0,null,null,1247.0,1210.0,1173.0,1138.0,1104.0,1072.0,1040.0,1054.0,1096.0,1057.0,1066.0,1057.0,1050.0,1024.0,1011.0,992.0,983.0,974.0,975.0,988.0,1000.0,991.0,981.0,975.0,969.0,963.0,960.0,959.0,953.0,953.0,952.0,948.0,946.0,975.0,976.0,966.0,975.0,955.0,955.0,947.0,948.0,946.0,949.0,1004.0,1013.0,1019.0,994.0,1001.0,980.0,983.0,979.0,971.0,968.0,969.0,977.0,962.0,960.0,958.0,958.0,954.0,952.0,950.0,949.0,945.0,944.0,942.0,942.0,940.0,931.0,929.0,929.0,924.0,921.0,920.0,917.0,915.0,914.0,916.0,918.0,911.0,909.0,911.0,905.0,904.0,902.0,901.0,904.0,906.0,904.0,900.0,895.0,888.0,885.0,883.0,924.0,904.0,907.0,899.0,898.0,886.0,888.0,887.0,884.0,883.0,885.0,897.0,893.0,908.0,902.0,896.0,887.0,880.0,883.0,876.0,872.0,872.0,866.0,865.0,865.0,868.0,877.0,877.0,866.0,861.0,862.0,862.0,859.0,861.0,856.0,855.0,854.0,851.0,844.0,null,850.0,849.0,847.0,845.0,843.0,853.0,847.0,847.0,846.0,845.0,844.0,843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,838.0,835.0,834.0,833.0,831.0,848.0,857.0,847.0,841.0,845.0,842.0,843.0,842.0,840.0,839.0,837.0,835.0,843.0,843.0,843.0,843.0,835.0,832.0,831.0,830.0,830.0,830.0,828.0,826.0,827.0,825.0,824.0,822.0,821.0,820.0,819.0,818.0,818.0,817.0,817.0,817.0,815.0,null,814.0,813.0,813.0,813.0,813.0,812.0,811.0,810.0,810.0,810.0,null,810.0,809.0,null,null,808.0,null,808.0,808.0,null,807.0,805.0,804.0,804.0,804.0,804.0,803.0,815.0,805.0,802.0,800.0,null,799.0,799.0,781.0,797.0,797.0,797.0,796.0,795.0,794.0,794.0,794.0,791.0,789.0,795.0,797.0,799.0,null,799.0,799.0,799.0,799.0,799.0,791.0,791.0,790.0,790.0,null,790.0,789.0,789.0,787.0,787.0,785.0,784.0,784.0,768.0,778.0,777.0,776.0,776.0,null,775.0,775.0,775.0,773.0,774.0,772.0,771.0,778.0,778.0,778.0,778.0,778.0,null,null,null,null,778.0,770.0,769.0,null,null,769.0,769.0,754.0,769.0,768.0,768.0,768.0,766.0,764.0,null,null,764.0,763.0,748.0,null,null,null,null,760.0,759.0,754.0,750.0,753.0,760.0,754.0,752.0,751.0,761.0,772.0,754.0,754.0,753.0,752.0,750.0,754.0,766.0,755.0,753.0,751.0,782.0,758.0,790.0,786.0,771.0,769.0,765.0,764.0,764.0,762.0,764.0,764.0,771.0,776.0,764.0,762.0,null,null,null,null,791.0,768.0,768.0,null,null,null,null,null,null,null,null,null,null,770.0,770.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,730.0,733.0,733.0,734.0,733.0,733.0,733.0,732.0,732.0,732.0,731.0,null,730.0,728.0,724.0,723.0,722.0,720.0,718.0,716.0,719.0,717.0,716.0,715.0,713.0,715.0],"name":"\u0642\u06cc\u0645\u062a","open":[641.0,635.0,617.0,616.0,605.0,619.0,607.0,605.0,599.0,596.0,597.0,594.0,581.0,590.0,593.0,597.0,584.0,580.0,589.0,589.0,595.0,588.0,581.0,576.0,584.0,582.0,584.0,584.0,577.0,570.0,580.0,576.0,615.0,680.0,682.0,635.0,650.0,671.0,657.0,659.0,667.0,653.0,664.0,668.0,678.0,727.0,731.0,733.0,742.0,717.0,737.0,752.0,717.0,717.0,748.0,729.0,725.0,705.0,703.0,757.0,766.0,750.0,790.0,888.0,990.0,1074.0,966.0,964.0,889.0,796.0,868.0,905.0,879.0,846.0,812.0,794.0,800.0,773.0,777.0,784.0,840.0,801.0,793.0,758.0,740.0,722.0,770.0,751.0,760.0,724.0,765.0,761.0,766.0,768.0,722.0,727.0,772.0,815.0,801.0,829.0,780.0,882.0,887.0,859.0,860.0,851.0,897.0,1005.0,1002.0,986.0,919.0,869.0,779.0,877.0,905.0,960.0,931.0,923.0,null,null,null,null,null,null,null,1038.0,1058.0,1156.0,1097.0,1097.0,1057.0,1146.0,1156.0,1097.0,1088.0,1098.0,1093.0,1126.0,1120.0,1224.0,1168.0,1058.0,1031.0,1001.0,972.0,1003.0,null,null,null,null,null,980.0,960.0,951.0,951.0,951.0,951.0,906.0,883.0,856.0,831.0,876.0,901.0,872.0,888.0,856.0,870.0,903.0,890.0,903.0,906.0,886.0,842.0,808.0,785.0,745.0,735.0,741.0,738.0,771.0,792.0,816.0,808.0,793.0,744.0,772.0,776.0,754.0,747.0,760.0,781.0,773.0,736.0,778.0,796.0,800.0,780.0,806.0,833.0,810.0,809.0,854.0,874.0,869.0,881.0,903.0,921.0,899.0,915.0,867.0,870.0,877.0,885.0,928.0,955.0,1002.0,1031.0,1062.0,1048.0,1125.0,1145.0,1183.0,1213.0,1271.0,1234.0,1166.0,1131.0,1100.0,1080.0,1102.0,1134.0,1155.0,1210.0,1249.0,1286.0,1324.0,1390.0,1429.0,1471.0,1515.0,1591.0,1598.0,1547.0,1547.0,1462.0,1566.0,1612.0,1691.0,1741.0,1793.0,1846.0,1897.0,1954.0,2012.0,2071.0,2173.0,2238.0,2253.0,2351.0,2468.0,2542.0,2617.0,2539.0,2695.0,2517.0,2442.0,2407.0,2337.0,null,null,2370.0,2365.0,2364.0,2360.0,2310.0,2355.0,2349.0,2345.0,2291.0,2409.0,2258.0,2206.0,2363.0,2243.0,2195.0,2184.0,2272.0,2327.0,2391.0,2277.0,2272.0,2272.0,2373.0,2253.0,2253.0,2289.0,2311.0,2375.0,2260.0,2204.0,2243.0,2322.0,2389.0,2351.0,2350.0,2218.0,2305.0,2380.0,2441.0,2546.0,2597.0,2673.0,2515.0,2485.0,2458.0,2326.0,2294.0,2281.0,2229.0,2253.0,2253.0,2203.0,2086.0,2190.0,2243.0,2172.0,2189.0,2277.0,2302.0,2253.0,2373.0,2424.0,2527.0,2600.0,2426.0,2517.0,2441.0,2480.0,2478.0,2312.0,2484.0,2540.0,2666.0,2733.0,2774.0,2809.0,2895.0,2967.0,3021.0,3058.0,3154.0,3181.0,3210.0,3265.0,3379.0,3391.0,3415.0,3457.0,3562.0,3547.0,3616.0,3636.0,3808.0,3855.0,3962.0,3869.0,3684.0,3625.0,3448.0,3426.0,3406.0,3361.0,3276.0,3322.0,3309.0,3282.0,3212.0,3272.0,3267.0,3263.0,3183.0,3099.0,3089.0,3087.0,3022.0,3079.0,3077.0,3074.0,3012.0,3070.0,3068.0,3066.0,null,null,null,null,null,null,null,null,null,null,3061.0,3060.0,3058.0,3056.0,2992.0,null,3049.0,3048.0,3047.0,2978.0,3040.0,3039.0,3037.0,2973.0,3036.0,3036.0,3035.0,2971.0,3014.0,3014.0,3014.0,2950.0,3012.0,3012.0,3011.0,2948.0,3011.0,3011.0,3010.0,2947.0,3004.0,3003.0,3003.0,2941.0,2995.0,2990.0,2990.0,2926.0,2986.0,2985.0,2983.0,2918.0,2968.0,2966.0,2966.0,2903.0,2961.0,2859.0,2846.0,2912.0,2825.0,2768.0,2757.0,2699.0,2743.0,2736.0,2734.0,2673.0,2944.0,2821.0,2746.0,2717.0,2883.0,2702.0,2668.0,2608.0,2614.0,2578.0,2512.0,2453.0,2449.0,2437.0,2434.0,2383.0,2423.0,2420.0,2419.0,2367.0,2406.0,2392.0,2385.0,2335.0,null,2382.0,2375.0,2325.0,2366.0,2365.0,2364.0,2315.0,2353.0,2351.0,2371.0,2318.0,2362.0,2362.0,2362.0,2314.0,2359.0,2359.0,2359.0,2311.0,2359.0,2359.0,2359.0,2311.0,null,null,2359.0,2359.0,2311.0,2358.0,2358.0,2358.0,2310.0,2357.0,2357.0,2357.0,2309.0,2356.0,2356.0,2356.0,2308.0,null,null,2355.0,null,2355.0,2307.0,null,null,null,2355.0,null,2355.0,null,2355.0,null,null,null,2355.0,2307.0,null,2355.0,null,2307.0,2355.0,null,2355.0,2307.0,null,null,null,2283.0,null,null,2331.0,2283.0,2331.0,2331.0,null,2283.0,null,null,null,2283.0,2330.0,null,2330.0,2282.0,null,null,2330.0,null,null,2330.0,2330.0,2282.0,2330.0,2329.0,2329.0,2281.0,null,2326.0,null,2278.0,null,2326.0,2323.0,2273.0,2320.0,2320.0,2320.0,2272.0,2318.0,2318.0,2318.0,2271.0,null,null,2318.0,2271.0,2315.0,2315.0,2315.0,2267.0,2307.0,2307.0,2307.0,2255.0,2301.0,2301.0,2299.0,2251.0,2265.0,2257.0,2245.0,2193.0,2227.0,2225.0,2223.0,2169.0,2206.0,2201.0,2201.0,2156.0,2197.0,2196.0,2196.0,2150.0,2194.0,2194.0,2149.0,2193.0,2193.0,2193.0,2193.0,2148.0,null,2192.0,null,2191.0,2145.0,2180.0,2180.0,2180.0,2180.0,2135.0,2180.0,2180.0,null,null,null,null,null,null,null,null,2180.0,2180.0,2180.0,2179.0,2134.0,2132.0,2131.0,2131.0,2088.0,2129.0,null,2129.0,2086.0,2129.0,2129.0,2129.0,2086.0,2128.0,2128.0,2128.0,2084.0,null,null,null,null,null,null,null,null,null,null,null,null,2127.0,2127.0,2127.0,2083.0,null,null,null,null,2127.0,2127.0,2126.0,2079.0,null,null,null,null,null,2122.0,2122.0,null,2078.0,null,null,2121.0,2077.0,null,null,null,null,null,null,2121.0,null,null,null,null,2077.0,2119.0,2056.0,1996.0,1896.0,1841.0,1786.0,1733.0,1646.0,1597.0,1550.0,1504.0,1429.0,1387.0,1346.0,1306.0,1241.0,1204.0,1169.0,1135.0,1079.0,1047.0,1016.0,986.0,936.0,909.0,882.0,857.0,815.0,890.0,907.0,0.0,933.0,959.0,987.0,990.0,940.0,929.0,903.0,989.0,1005.0,1024.0,950.0,937.0,928.0,983.0,982.0,965.0,961.0,973.0,962.0,1001.0,1023.0,994.0,979.0,987.0,1010.0,1047.0,1012.0,1007.0,1053.0,1001.0,984.0,995.0,985.0,960.0,961.0,968.0,923.0,898.0,955.0,963.0,975.0,984.0,993.0,1001.0,1023.0,1037.0,1053.0,1069.0,1095.0,1117.0,1122.0,1140.0,1094.0,1080.0,1080.0,1079.0,1143.0,1137.0,1182.0,1209.0,1241.0,1275.0,1310.0,1350.0,1390.0,1431.0,1380.0,1376.0,1375.0,1374.0,1373.0,1345.0,1369.0,1367.0,1366.0,1365.0,1365.0,1337.0,1364.0,1363.0,null,null,1363.0,1334.0,1362.0,1362.0,1362.0,1321.0,1282.0,1244.0,1206.0,1171.0,1137.0,1103.0,1071.0,1040.0,1009.0,1070.0,1076.0,1082.0,1102.0,null,null,null,null,null,null,null,null,1032.0,1030.0,1026.0,1023.0,1022.0,1020.0,1020.0,998.0,1019.0,1019.0,1018.0,1018.0,1018.0,996.0,1014.0,1014.0,1014.0,1014.0,1013.0,992.0,1008.0,978.0,950.0,986.0,1014.0,932.0,929.0,928.0,927.0,927.0,908.0,908.0,907.0,885.0,867.0,875.0,842.0,892.0,842.0,834.0,875.0,886.0,902.0,866.0,852.0,848.0,852.0,848.0,867.0,847.0,845.0,848.0,838.0,867.0,867.0,848.0,855.0,852.0,866.0,839.0,845.0,834.0,836.0,864.0,892.0,899.0,907.0,921.0,948.0,959.0,964.0,953.0,945.0,946.0,920.0,945.0,985.0,953.0,966.0,975.0,979.0,983.0,998.0,1044.0,null,1065.0,1073.0,1084.0,1100.0,1018.0,1001.0,987.0,1015.0,946.0,928.0,956.0,919.0,953.0,972.0,962.0,926.0,928.0,920.0,916.0,916.0,924.0,899.0,894.0,918.0,907.0,911.0,962.0,927.0,916.0,916.0,971.0,990.0,964.0,985.0,952.0,960.0,963.0,963.0,984.0,1003.0,1011.0,1016.0,1022.0,null,1025.0,1028.0,1033.0,1041.0,1051.0,1079.0,1089.0,1096.0,1110.0,1125.0,1132.0,1143.0,1148.0,1153.0,1164.0,1183.0,1187.0,1190.0,1195.0,1199.0,1203.0,1208.0,1212.0,1216.0,1234.0,1250.0,1279.0,1317.0,1330.0,1343.0,1348.0,1358.0,1364.0,1369.0,1377.0,1381.0,1385.0,1404.0,1410.0,1413.0,1421.0,1430.0,1438.0,1444.0,1450.0,1400.0,1389.0,1387.0,1386.0,1384.0,1383.0,1354.0,1379.0,1378.0,1378.0,1378.0,1377.0,1348.0,1375.0,1375.0,1374.0,1374.0,1373.0,1343.0,1365.0,1364.0,1324.0,1285.0,null,null,1247.0,1210.0,1173.0,1138.0,1104.0,1072.0,1040.0,1079.0,1096.0,1105.0,1130.0,1060.0,1050.0,1050.0,1015.0,1052.0,994.0,981.0,977.0,1033.0,1022.0,993.0,982.0,976.0,975.0,963.0,960.0,959.0,953.0,984.0,952.0,984.0,946.0,994.0,979.0,975.0,993.0,955.0,955.0,955.0,950.0,980.0,949.0,1007.0,1013.0,1019.0,1020.0,1035.0,980.0,984.0,986.0,971.0,969.0,969.0,987.0,968.0,960.0,984.0,959.0,954.0,954.0,950.0,949.0,945.0,945.0,942.0,944.0,940.0,945.0,929.0,929.0,924.0,922.0,920.0,954.0,915.0,914.0,929.0,918.0,911.0,916.0,945.0,908.0,925.0,928.0,901.0,927.0,926.0,929.0,906.0,895.0,889.0,894.0,884.0,926.0,906.0,915.0,937.0,898.0,886.0,888.0,887.0,890.0,883.0,885.0,926.0,914.0,931.0,903.0,903.0,908.0,887.0,896.0,904.0,889.0,883.0,877.0,865.0,915.0,870.0,877.0,889.0,877.0,864.0,864.0,883.0,859.0,861.0,859.0,856.0,858.0,853.0,851.0,null,850.0,849.0,847.0,845.0,858.0,859.0,847.0,866.0,865.0,845.0,866.0,844.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.0,838.0,835.0,835.0,833.0,831.0,856.0,866.0,847.0,841.0,845.0,842.0,845.0,844.0,845.0,845.0,838.0,837.0,843.0,843.0,843.0,843.0,835.0,834.0,831.0,858.0,830.0,831.0,830.0,826.0,829.0,825.0,824.0,822.0,821.0,840.0,819.0,818.0,818.0,817.0,817.0,817.0,816.0,null,814.0,828.0,813.0,813.0,813.0,829.0,811.0,810.0,810.0,810.0,null,810.0,809.0,null,null,808.0,null,808.0,808.0,null,807.0,805.0,804.0,804.0,804.0,825.0,804.0,828.0,835.0,802.0,800.0,null,799.0,799.0,781.0,797.0,797.0,797.0,797.0,806.0,794.0,794.0,794.0,813.0,789.0,795.0,813.0,813.0,null,814.0,813.0,799.0,799.0,799.0,791.0,791.0,790.0,790.0,null,790.0,789.0,789.0,787.0,787.0,785.0,784.0,784.0,768.0,786.0,777.0,776.0,776.0,null,775.0,805.0,775.0,798.0,793.0,773.0,771.0,778.0,778.0,778.0,778.0,778.0,null,null,null,null,778.0,770.0,769.0,null,null,769.0,769.0,754.0,769.0,768.0,768.0,768.0,766.0,764.0,null,null,764.0,763.0,748.0,null,null,null,null,760.0,759.0,754.0,755.0,753.0,777.0,783.0,752.0,751.0,761.0,781.0,783.0,781.0,776.0,752.0,752.0,762.0,766.0,755.0,753.0,751.0,783.0,787.0,790.0,792.0,771.0,771.0,765.0,781.0,767.0,762.0,764.0,790.0,786.0,791.0,767.0,785.0,null,null,null,null,791.0,792.0,768.0,null,null,null,null,null,null,null,null,null,null,770.0,771.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,748.0,733.0,757.0,734.0,760.0,733.0,759.0,733.0,732.0,732.0,731.0,null,730.0,730.0,724.0,723.0,722.0,721.0,723.0,743.0,719.0,742.0,716.0,716.0,713.0,715.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-08-14T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[741.4000000000001,880.0000000000001,1163.8000000000002,921.8000000000001,1282.6000000000001,2560.8,2363.9,2480.5,988.9000000000001,950.4000000000001,1002.1000000000001,1026.3000000000002,917.4000000000001,920.7,855.8000000000001,829.4000000000001,870.1,817.3000000000001,804.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[1026.3000000000002,877.8000000000001,939.4000000000001,1207.8000000000002,2607.0,2766.5,3746.6000000000004,2449.7000000000003,1021.9000000000001,1094.5,1357.4,984.5000000000001,918.5000000000001,909.7,855.8000000000001,841.5000000000001,826.1,814.0000000000001,786.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-29T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.8,-5.2,-3.1,-1.6,-3.4,-1.0,-1.9,-1.6,-0.7,-0.7,6.4,8.9,8.6,10.1,8.3,8.6,9.2,7.1,5.3,9.5,6.4,4.9,3.4,3.1,10.1,12.6,8.6,17.4,25.1,35.2,46.9,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,33.6,31.7,33.4,43.6,38.1,37.6,31.5,28.2,21.6,29.9,28.6,29.3,29.3,28.6,29.6,29.1,29.3,27.4,25.4,33.1,36.9,35.1,41.0,37.0,51.2,49.5,46.9,47.8,46.0,52.4,65.4,70.3,68.9,60.6,51.8,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,50.6,42.6,38.1,37.8,46.7,51.0,45.1,40.7,42.8,41.0,45.7,45.1,52.0,66.8,48.9,37.8,34.6,30.6,28.2,31.2,27.9,24.1,24.1,24.1,24.1,21.2,17.7,15.0,11.7,15.0,14.3,13.8,13.5,10.2,12.5,14.7,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,14.4,12.8,16.5,18.1,20.4,17.2,19.8,15.3,15.7,15.8,17.2,20.5,23.4,27.0,33.3,37.1,41.2,43.4,49.6,53.1,57.3,61.3,65.5,58.4,55.1,50.4,46.0,46.0,46.0,46.0,46.0,52.0,56.4,61.1,65.8,74.1,79.0,84.2,89.7,99.3,91.4,89.7,86.5,93.9,96.1,101.9,111.8,118.1,124.6,131.2,137.6,144.7,152.0,159.4,172.2,180.3,188.7,194.5,209.1,218.4,227.8,237.5,218.0,214.0,205.9,201.5,192.7,196.8,196.8,196.8,196.8,196.8,196.8,196.8,196.8,196.8,196.8,196.8,196.8,184.5,182.9,176.2,184.1,192.0,196.7,199.0,190.3,184.7,195.4,185.6,192.2,188.2,191.7,195.2,188.2,181.5,178.5,188.4,196.1,199.8,193.9,186.9,189.7,194.8,203.5,211.2,224.6,231.1,221.1,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,226.9,227.4,221.7,233.8,239.0,240.8,247.2,254.1,261.7,277.1,265.6,274.1,261.7,264.3,262.5,252.2,266.0,270.7,279.0,297.8,307.8,313.9,319.2,332.0,342.7,350.8,356.3,370.6,374.7,379.0,387.2,404.2,406.0,409.6,415.9,431.5,429.3,439.6,442.6,468.2,475.3,483.2,465.0,449.7,440.9,414.5,411.2,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,408.3,418.6,418.6,418.2,407.3,410.5,408.7,406.0,394.3,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,396.9,406.4,406.4,420.9,435.4,451.1,421.5,424.8,418.7,455.5,452.2,461.1,439.9,437.1,420.9,434.9,437.7,428.7,424.8,429.3,437.1,449.4,462.8,456.7,446.6,441.0,460.0,474.0,472.8,461.7,476.8,470.1,457.2,461.7,453.9,444.4,436.0,428.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,418.7,430.1,435.5,439.7,444.5,459.5,469.7,475.7,463.1,455.9,469.1,455.9,463.7,475.1,478.7,481.7,469.7,483.5,485.3,496.1,510.5,526.8,539.4,544.2,545.4,521.9,512.3,500.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,497.3,522.9,520.3,515.0,513.7,533.4,536.7,530.1,534.1,536.0,541.9,535.4,535.4,533.4,553.7,557.7,562.9,566.2,570.1,572.1,574.0,577.3,582.6,589.1,607.5,614.0,618.6,627.8,637.7,642.2,649.5,652.7,656.0,663.2,675.7,678.3,680.3,683.6,686.2,688.8,692.1,694.7,697.3,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,703.1,686.6,687.4,681.4,675.3,676.2,684.8,667.5,690.0,690.9,693.5,703.1,687.4,682.2,677.0,671.8,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,676.2,704.1,705.9,708.7,711.5,688.3,696.6,687.3,686.4,681.8,680.8,679.0,677.1,677.1,677.1,677.1,677.1,677.1,695.7,694.7,692.0,679.9,679.9,668.7,670.6,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,666.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,693.3,666.8,695.3,667.8,667.8,691.2,693.3,695.3,667.8,668.8,666.8,665.8,690.2,694.3,684.1,668.8,684.1,693.3,697.3,701.4,704.5,706.5,711.6,683.1,695.3,703.5,678.0,690.2,705.5,685.1,685.1,700.4,679.0,679.0,679.0,670.2,677.0,661.3,658.3,654.4,653.4,652.4,652.4,652.4,636.7,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,624.7,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,635.6,635.6,633.6,628.6,627.6,634.6,623.5,621.5,632.6,622.5,621.5,620.5,620.5,620.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[38.4,null,null,31.0,103.3,8.0,58.5,null,3.3,15.2,35.5,null,0.1,null,null,1.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[null,-0.2,-19.3,null,null,null,null,-1.2,null,null,null,-4.1,null,-1.2,null,null,-5.1,-0.4,-2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |