📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,468.098,null,null,null,468.098,null,468.098,425.5437,null,null,null,null,null,null,null,null,null,null,null,null,425.5437,null,null,null,null,null,null,null,null,null,null,617.0382,null,451.0762,455.3317,null,null,null,510.6523,null,null,null,519.1632,null,null,null,null,437.0332,463.8426,null,536.1849,506.8224,519.1632,570.2284,null,null,null,null,null,null,455.3317,null,null,451.9273,null,null,521.2909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.5337,1150.5337,null,null,null,null,null,null,1150.5337,1150.5337,1160.2021,null,null,null,1064.4854,null,null,null,null,null,null,null,null,null,null,null,null,686.4529,667.1162,619.7414,623.6086,643.9121,647.7795,639.0778,609.1061,608.1392,605.2387,609.1061,589.7693,588.8025,586.8689,618.7744,604.272,609.1061,606.2056,607.1725,586.8689,580.101,580.101,566.5654,569.4659,585.902,569.4659,584.9353,null,null,null,null,null,null,null,589.7693,628.4429,628.4429,596.5372,585.902,606.2056,581.0679,571.3994,580.101,515.323,527.8919,522.0909,526.9251,524.0245,540.4608,526.9251,511.4557,509.5221,500.8206,483.4176,465.0477,486.318,493.0859,491.1522,473.7492,473.7492,483.4176,454.4124,483.4176,528.8588,531.7592,502.7544,494.0527,498.8869,493.0859,483.4176,488.2517,503.721,490.1854,488.2517,502.7544,504.6879,497.9201,495.0196,492.1191,484.3844,478.5834,498.8869,522.0909,558.8307,612.9735,581.0679,585.902,582.0348,583.0015,596.5372,563.6648,543.3613,540.4608,523.0578,517.2567,528.8588,568.4991,610.0731,609.1061,599.4377,583.9684,560.7643,561.7312,534.6599,554.9633,null,null,null,null,null,null,null,null,null,null,null,560.7643,629.4097,585.902,584.9353,580.101,566.5654,560.7643,559.7976,551.096,553.9965,531.7592,546.2618,540.4608,548.1955,536.5935,563.6648,617.8077,664.2157,657.448,749.2973,752.1978,790.8711,752.1978,694.1876,686.4529,764.7666,754.1314,792.8048,763.7998,857.5827,872.0853,null,840.1796,821.8099,869.1848,934.9295,915.5928,902.0571,866.2841,957.1667,1038.3809,1141.8322,1251.0846,null,1014.2101,993.9065,894.3226,888.5215,814.0751,888.5215,850.8148,777.3355,741.5625,806.3403,870.1515,861.4501,913.6591,870.1515,848.8812,787.9705,743.4962,751.2309,772.5011,783.1365,744.4629,705.7895,697.088,728.9936,710.6238,694.1876,676.7846,696.1213,676.7846,667.1162,657.448,649.7131,648.7463,638.1112,653.5805,637.1443,613.9403,613.9403,599.4377,565.5985,576.2337,584.9353,571.3994,580.101,577.2004,577.2004,570.4327,null,567.5322,551.096,543.3613,544.3282,541.4276,541.4276,558.8307,560.7643,555.9302,549.1623,563.6648,613.9403,652.6136,633.2769,673.8841,655.5142,609.1061,618.7744,638.1112,638.1112,643.9121,647.7795,644.879,645.8458,642.9453,644.879,651.6468,647.7795,618.7744,624.5755,623.6086,611.0397,598.4709,593.6366,599.4377,600.4046,594.6036,580.101,590.7362,584.9353,587.8358,580.101,580.101,589.7693,583.9684,580.101,569.4659,572.3664,582.0348,583.9684,582.0348,578.1674,570.4327,573.3331,570.4327,577.2004,575.2668,577.2004,564.6318,566.5654,570.4327,609.1061,659.3815,667.1162,629.4097,633.2769,646.8126,656.481,644.879,660.3484,654.5474,656.481,662.282,662.282,709.6569,727.06,725.1263,734.7946,723.1927,725.1263,728.9936,715.4579,702.8891,730.9272,710.6238,699.9886,690.3203,688.3867,734.7946,752.1978,725.1263,783.1365,835.3455,902.0571,980.3707,924.2943,935.8963,866.2841,812.1415,850.8148,883.6873,850.8148,838.246,820.843,778.3021,792.8048,764.7666,754.1314,763.7998,821.8099,789.9042,787.0038,753.1645,733.8278,696.1213,743.4962,735.7616,739.6289,739.6289,735.7616,741.5625,738.662,739.6289,728.9936,718.3584,761.8661,783.1365,773.468,807.3073,784.1032,865.3174,855.6491,841.1465,845.9806,836.3124,872.0853,946.5316,974.5697,966.8352,919.4602,868.2179,789.9042,849.848,891.422,936.8632,915.5928,901.0903,878.853,null,null,null,null,null,null,null,1047.6394,1142.703,1082.5607,1047.6394,1045.6994,1113.6019,1145.6131,1100.9915,1068.0102,1083.5308,1069.9503,1104.8717,1100.9915,1153.3734,1265.8976,1130.0925,1045.6994,1021.4484,991.3773,972.9466,995.2576,null,null,null,null,null,971.0065,941.9054,941.9054,941.9054,941.9054,920.5646,893.4037,873.0328,847.8119,873.0328,867.2126,863.3325,861.3925,836.1715,853.6321,870.1227,845.8719,883.7033,892.4335,855.5723,844.9017,821.6209,800.2801,776.9993,738.1979,727.5274,731.4075,744.018,763.4188,784.7595,795.43,776.0292,755.6584,745.9581,767.2989,766.3289,744.018,754.6885,754.6885,773.1191,748.8682,766.3289,780.8793,776.0292,773.1191,786.6996,803.1901,817.7408,810.9506,830.3513,851.6921,840.0516,867.2126,879.8231,896.3137,873.0328,892.4335,858.4824,861.3925,862.3625,872.0629,897.2839,918.6246,945.7855,992.3474,1021.4484,1051.5196,1068.0102,1114.5719,1139.7929,1171.8041,1200.9052,1231.9463,1179.5644,1154.3434,1120.3921,1087.411,1069.9503,1091.2911,1123.3023,1155.3135,1201.8752,1236.7966,1273.6579,1311.4894,1376.4819,1415.2833,1456.9949,1500.6465,1575.3393,1513.257,1500.6465,1474.4555,1533.6278,1551.0883,1596.6801,1675.253,1724.7248,1776.1369,1828.5187,1878.9607,1935.2229,1992.455,2051.6273,2152.5111,2216.5335,2282.4959,2328.0876,2444.4921,2517.2448,2591.9376,2669.5405,2514.3347,2483.2935,2418.3011,2384.3498,2314.5072,null,null,2347.4884,2342.6382,2341.6681,2337.7881,2288.3161,2331.9677,2326.1476,2322.2674,2328.0876,2260.185,2235.9342,2305.7768,2209.7431,2198.1028,2145.7207,2206.8331,2267.9454,2304.8067,2322.2674,2255.3349,2211.6832,2295.1064,2218.4735,2269.8854,2237.8742,2266.0052,2293.1664,2237.8742,2186.4624,2163.1815,2240.7843,2299.9566,2328.0876,2282.4959,2228.1738,2250.4848,2290.2563,2357.1887,2417.3309,2522.095,2572.5368,2493.9639,2491.0538,2460.9827,2363.009,2303.8367,2271.8254,2259.215,2207.8031,2200.0428,2154.451,2092.3687,2128.2601,2169.9718,2172.8819,2135.0504,2215.5634,2250.4848,2262.1251,2304.8067,2350.3985,2400.8404,2502.6943,2426.0614,2483.2935,2400.8404,2417.3309,2405.6905,2337.7881,2429.9415,2460.0127,2515.3047,2640.4394,2706.4019,2747.1434,2782.0647,2867.428,2938.2406,2991.5926,3028.4539,3123.5175,3150.6787,3178.8097,3234.1017,3346.6261,3358.2664,3382.5174,3424.2289,3528.0229,3513.4722,3581.3748,3600.7756,3771.502,3818.0637,3870.4457,3750.1612,3648.3074,3590.1052,3414.5285,3393.1877,3373.7869,3329.1653,3244.7722,3290.364,3277.7534,3250.5924,3180.7498,3240.892,3236.0418,3232.1616,3152.6187,3069.1956,3059.4952,3057.5551,2992.5626,3049.7949,3047.8547,3044.9446,2982.8623,3040.0945,3038.1543,3036.2142,null,null,null,null,null,null,null,null,null,null,3031.3594,3030.3886,3028.4466,3026.5046,2963.3917,null,3019.7079,3018.7369,3017.766,2949.7982,3010.9691,3009.9982,3008.0562,2944.9434,3007.0853,3007.0853,3006.1143,2943.0015,2984.7531,2984.7531,2984.7531,2921.6401,2982.8111,2982.8111,2981.8402,2919.6983,2981.8402,2981.8402,2980.8691,2918.7272,2975.0433,2974.0725,2974.0725,2912.9014,2966.3046,2961.4498,2961.4498,2898.337,2957.5659,2956.595,2954.6531,2890.5692,2940.0886,2938.1466,2937.1757,2930.3789,2887.6562,2831.3402,2878.9177,2811.9209,2798.3274,2742.0113,2730.3596,2673.0726,2716.7661,2709.9694,2708.0274,2925.524,2806.0951,2792.5015,2719.6789,2855.6144,2717.737,2675.9856,2642.9726,2582.7726,2588.5985,2542.963,2487.6178,2429.3598,2425.4759,2413.8243,2410.9114,2360.4212,2400.2307,2397.3179,2396.347,2343.9147,2382.7534,2369.1598,2362.3632,2312.8438,null,2359.4502,2352.6534,2303.1341,2342.9438,2341.9728,2341.0018,2292.4535,2330.3211,2328.3793,2348.7696,2296.3373,2339.0599,2339.0599,2339.0599,2291.4825,2336.1469,2336.1469,2336.1469,2288.5696,2336.1469,2336.1469,2336.1469,2288.5696,null,null,2336.1469,2336.1469,2288.5696,2335.176,2335.176,2335.176,2287.5986,2334.205,2334.205,2334.205,2286.6277,2333.2341,2333.2341,2333.2341,2285.6567,null,null,2332.263,null,2332.263,2284.6857,null,null,null,2332.263,null,2332.263,null,2332.263,null,null,null,2332.263,2284.6857,null,2332.263,null,2284.6857,2332.263,null,2332.263,2284.6857,null,null,null,2261.3825,null,null,2308.9599,2261.3825,2308.9599,2308.9599,null,2261.3825,null,null,null,2261.3825,2307.9889,null,2307.9889,2260.4115,null,null,2307.9889,null,null,2307.9889,2307.9889,2260.4115,2307.9889,2307.0179,2307.0179,2259.4405,null,2304.105,null,2256.5277,null,2304.105,2301.1922,2251.6728,2298.2793,2298.2793,2298.2793,2250.702,2296.3373,2296.3373,2296.3373,2249.7309,null,null,2296.3373,2249.7309,2292.4535,2292.4535,2292.4535,2244.8761,2284.6857,2284.6857,2284.6857,2233.2245,2278.8599,2278.8599,2276.918,2229.3406,2242.9341,2235.1664,2223.5148,2172.0536,2206.0373,2204.0954,2202.1535,2147.7793,2184.6761,2179.8213,2179.8213,2135.1568,2175.9374,2174.9665,2174.9665,2129.331,2173.0245,2173.0245,2128.36,2172.0536,2172.0536,2172.0536,2172.0536,2127.389,null,2171.0826,null,2170.1115,2124.4761,2159.431,2159.431,2159.431,2159.431,2114.7665,2159.431,2159.431,null,null,null,null,null,null,null,null,2156.518,2156.518,2156.518,2155.547,2110.8826,2108.9407,2107.9696,2107.9696,2065.2472,2106.0277,null,2106.0277,2063.3052,2106.0277,2106.0277,2106.0277,2063.3052,2105.0568,2105.0568,2105.0568,2061.3633,null,null,null,null,null,null,null,null,null,null,null,null,2104.0858,2104.0858,2104.0858,2060.3922,null,null,null,null,2104.0858,2104.0858,2103.1149,2056.5084,null,null,null,null,null,2099.2311,2099.2311,null,2055.5375,null,null,2098.26,2054.5664,null,null,null,null,null,null,2098.26,null,null,null,null,2054.5664,2096.3181,2034.1762,1973.9762,1875.9085,1820.5634,1766.1892,1713.7571,1628.3119,1579.7636,1533.1571,1487.5218,1413.7282,1371.9766,1331.1959,1291.3863,1227.3024,1191.3766,1156.4219,1122.4381,1067.0929,1036.022,1004.951,974.851,926.3027,899.1155,872.8995,847.6543,889.4059,880.6672,897.1736,null,922.4188,948.635,975.8219,923.3898,930.1865,918.5349,984.5607,978.7349,994.2704,956.4027,951.5478,922.4188,947.6639,952.5188,936.9833,930.1865,937.9544,951.5478,972.9091,997.1832,986.5026,968.0543,958.3446,992.3284,1016.6027,1014.6607,995.2413,1021.4574,1009.8058,987.4736,995.2413,981.6478,964.1704,949.6058,936.9833,918.5349,909.7962,936.0124,944.751,952.5188,964.1704,972.9091,982.6188,990.3865,1011.7477,1025.3413,1041.8479,1057.3832,1083.5993,1104.9606,1109.8155,1063.209,1081.6573,1068.0639,1068.0639,1067.0929,1096.2219,1152.538,1169.0444,1196.2315,1227.3024,1261.2863,1296.2412,1335.0798,1374.8895,1334.1089,1365.1798,1361.296,1360.325,1359.3539,1358.3831,1330.225,1354.4992,1352.5573,1351.5863,1350.6153,1350.6153,1322.4572,1349.6444,1348.6734,null,null,1348.6734,1319.5445,1346.7315,1346.7315,1346.7315,1306.9218,1268.0831,1230.2154,1193.3187,1158.3638,1124.38,1091.3671,1059.3251,1028.2542,1058.3543,1058.3543,1061.2671,1072.9187,1037.9639,null,null,null,null,null,null,null,null,1020.4209,1018.4716,1014.5732,1011.6494,1010.6747,1008.7255,1008.7255,987.2839,1007.7509,1007.7509,1006.7762,1006.7762,1006.7762,985.3347,1002.8778,1002.8778,1002.8778,1002.8778,1001.9032,981.4362,997.0301,967.7917,971.6902,975.5886,946.3502,921.9848,919.061,918.0864,917.1117,917.1117,898.5941,898.5941,897.6195,871.3049,857.6603,833.295,867.4065,847.9142,844.0157,854.7364,866.4318,876.178,876.178,850.838,849.8634,851.8126,845.9649,849.8634,841.0918,825.4981,849.8634,833.295,848.8887,852.7872,856.6857,847.9142,847.9142,837.1935,829.3965,828.4219,825.4981,827.4473,854.7364,873.2541,882.0257,888.8479,897.6195,921.9848,938.5533,948.2994,927.8325,916.1372,937.5787,916.1372,928.8071,947.3247,953.1724,958.0456,938.5533,961.944,964.8678,982.4109,1005.8017,1033.0908,null,1053.5577,1061.3546,1063.3038,1025.2939,1008.7255,989.2332,984.3601,950.2486,925.8833,935.6295,914.1879,928.8071,952.1979,945.3755,923.9341,935.6295,925.8833,910.2895,905.4164,900.5433,895.6703,888.8479,908.3402,906.391,901.518,939.5279,935.6295,927.8325,925.8833,955.1217,960.9694,950.2486,956.0963,959.9948,968.7663,958.0456,959.0201,955.1217,986.3094,992.1571,999.954,1004.827,1010.6747,1014.5732,1025.2939,1028.2178,1033.0908,1040.8877,1050.6339,1078.8977,1088.6438,1096.4408,1110.0854,1124.7045,1131.5268,1143.2222,1148.0953,1152.9683,1163.6891,1183.1814,1187.0798,1190.0036,1194.8768,1198.7752,1202.6737,1207.5467,1212.4198,1216.3183,1233.8613,1251.4043,1278.6936,1316.7035,1330.348,1343.0181,1347.8911,1357.6373,1363.485,1369.3327,1377.1296,1381.028,1384.9265,1403.4441,1410.2664,1413.1903,1420.9872,1429.7587,1437.5556,1444.3779,1384.9265,1399.5457,1388.825,1386.8757,1385.9011,1383.9518,1382.9773,1353.7388,1379.0788,1378.1041,1378.1041,1378.1041,1377.1296,1347.8911,1375.1804,1375.1804,1374.2057,1374.2057,1373.2311,1343.0181,1364.4595,1363.485,1323.5258,1284.5413,null,null,1246.5313,1209.4959,1173.4352,1138.3492,1104.2377,1072.0754,1074.0246,1078.8977,1096.4408,1105.2122,1080.8469,1057.4561,1049.6592,1024.3193,1023.3446,994.1063,983.3855,1023.3446,1033.0908,1002.8778,1013.5985,991.1824,981.4362,974.614,968.7663,962.9186,959.9948,985.3347,986.3094,964.8678,974.614,964.8678,986.3094,982.4109,984.3601,990.2078,975.5886,964.8678,964.8678,955.1217,964.8678,960.9694,998.9793,1006.7762,1012.6239,1018.4716,1020.4209,1005.8017,1009.7001,989.2332,978.5124,970.7155,971.6902,968.7663,990.2078,961.944,959.9948,962.9186,970.7155,954.1471,952.1979,973.6394,951.2232,964.8678,944.401,943.4263,941.4772,939.5279,930.7563,928.8071,928.8071,928.8071,925.8833,920.0356,930.7563,916.1372,921.0102,939.5279,939.5279,923.9341,916.1372,911.264,918.0864,904.4418,916.1372,926.8579,903.4672,912.2387,905.4164,899.5687,894.6956,887.8734,884.9495,925.8833,932.7056,925.8833,907.3656,908.3402,900.5433,893.7211,894.6956,905.4164,884.9495,911.264,912.2387,915.1625,925.8833,908.3402,901.518,895.6703,889.8226,894.6956,894.6956,889.8226,886.8987,874.2287,867.4065,869.3557,889.8226,877.1525,883.0002,877.1525,868.3811,867.4065,869.3557,863.508,872.2795,864.4826,855.7111,858.6349,866.4318,854.7364,847.9142,null,849.8634,849.8634,846.9395,844.9903,873.2541,869.3557,853.7619,847.9142,847.9142,866.4318,844.9903,843.0411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0934,840.0934,835.1806,834.198,835.1806,834.198,863.675,865.6401,868.5878,872.5181,846.9714,855.8144,845.9888,845.0062,840.0934,839.1108,837.1457,835.1806,843.0411,858.7621,843.0411,843.0411,837.1457,856.797,855.8144,852.8667,840.0934,840.0934,828.3026,830.2677,827.32,825.3549,826.3375,822.4072,834.198,820.4421,825.3549,818.477,818.477,817.4944,817.4944,817.4944,815.5293,null,814.5467,813.5641,813.5641,813.5641,812.5816,811.599,810.6164,809.6339,809.6339,809.6339,null,809.6339,808.6513,null,null,807.6687,null,807.6687,807.6687,null,806.6862,804.721,803.7385,803.7385,803.7385,803.7385,802.7559,828.3026,804.721,801.7733,799.8082,null,798.8257,798.8257,784.0872,796.8605,796.8605,796.8605,812.5816,794.8954,793.9128,793.9128,793.9128,790.9651,789.0,810.6164,797.8431,799.8082,null,798.8257,800.7908,798.8257,798.8257,798.8257,790.9651,790.9651,789.9826,789.9826,null,789.9826,789.0,789.0,787.0349,787.0349,785.0697,784.0872,784.0872,768.3661,778.1918,777.2092,776.2267,776.2267,null,775.2441,775.2441,775.2441,773.279,775.2441,778.1918,777.2092,778.1918,778.1918,778.1918,778.1918,778.1918,null,null,null,null,778.1918,770.3313,769.3487,null,null,769.3487,769.3487,753.6276,769.3487,768.3661,768.3661,768.3661,766.401,764.4359,null,null,764.4359,763.4533,747.7323,null,null,null,null,760.5056,759.523,753.6276,779.1743,752.6451,781.1395,753.6276,753.6276,777.2092,779.1743,781.1395,753.6276,754.6102,752.6451,751.6625,776.2267,780.1569,770.3313,754.6102,770.3313,779.1743,783.1046,787.0349,789.9826,791.9477,796.8605,769.3487,781.1395,789.0,764.4359,776.2267,790.9651,771.3138,771.3138,786.0523,765.4184,768.3661,null,null,null,null,790.9651,782.122,789.0,null,null,null,null,null,null,null,null,null,null,773.0,770.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,730.0,733.0,733.0,734.0,733.0,733.0,733.0,732.0,732.0,732.0,731.0,null,730.0,730.0,728.0,723.0,722.0,729.0,718.0,716.0,727.0,717.0,716.0,715.0,715.0,736.0,728.0,725.0,720.0,715.0,741.0,730.0,743.0,746.0,748.0,740.0,723.0,727.0,723.0,722.0,721.0,748.0,724.0,751.0,755.0,757.0,758.0,758.0,758.0,750.0,737.0,732.0,731.0,731.0,745.0,733.0,null,null,null,null,718.0,731.0,null,731.0,731.0,731.0,716.0,null,null,731.0,731.0,null,716.0,731.0,null,null,null,null,null,null,716.0,null,null,null,null,null,null,688.0,null,675.0,675.0,672.0,672.0,672.0,null,null,658.0,null,645.0,643.0,641.0,641.0,641.0,642.0,637.0,637.0,637.0,637.0,636.0,623.0,611.0,611.0,611.0,611.0,611.0,627.0,617.0,618.0,596.0,618.0,618.0,610.0,598.0,621.0,599.0,619.0,631.0,641.0,653.0,640.0,654.0,657.0,645.0,640.0,638.0,642.0,642.0,632.0,654.0,663.0,676.0,689.0,696.0,700.0,707.0,716.0,709.0,700.0,699.0,694.0,null,693.0,683.0,706.0,686.0,673.0,673.0,660.0,649.0,651.0,664.0,648.0,637.0,642.0,626.0,629.0,619.0,631.0,612.0,633.0,641.0],"high":[null,null,468.098,null,null,null,468.098,null,468.098,425.5437,null,null,null,null,null,null,null,null,null,null,null,null,510.6523,null,null,null,null,null,null,null,null,null,null,617.0382,null,451.0762,455.3317,null,null,null,510.6523,null,null,null,519.1632,null,null,null,null,510.6523,463.8426,null,536.1849,506.8224,519.1632,570.2284,null,null,null,null,null,null,455.3317,null,null,451.9273,null,null,523.8442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.5337,1150.5337,null,null,null,null,null,null,1150.5337,1160.2021,1160.2021,null,null,null,1064.4854,null,null,null,null,null,null,null,null,null,null,null,null,819.8761,686.4529,641.9785,647.7795,643.9121,695.1544,656.481,635.2107,642.9453,628.4429,612.0067,616.8408,598.4709,604.272,626.5092,612.0067,612.9735,609.1061,607.1725,606.2056,597.5041,589.7693,580.101,573.3331,592.6699,589.7693,592.6699,null,null,null,null,null,null,null,603.3051,628.4429,665.1825,635.2107,596.5372,609.1061,608.1392,588.8025,590.7362,583.0015,541.4276,540.4608,529.8255,562.6981,545.295,541.4276,520.1572,522.0909,514.3563,502.7544,488.2517,488.2517,493.0859,516.2899,488.2517,491.1522,500.8206,473.7492,497.9201,528.8588,557.8638,536.5935,508.5553,509.5221,495.9864,495.9864,496.9533,521.1241,529.8255,492.1191,507.5883,509.5221,497.9201,497.9201,493.0859,493.0859,485.3512,503.721,528.8588,564.6318,612.9735,628.4429,609.1061,612.9735,599.4377,601.3714,593.6366,565.5985,543.3613,536.5935,525.9582,531.7592,568.4991,622.6418,621.675,622.6418,647.7795,608.1392,594.6036,559.7976,555.9302,null,null,null,null,null,null,null,null,null,null,null,627.4759,629.4097,655.5142,615.874,617.8077,620.7081,580.101,569.4659,564.6318,564.6318,552.0629,554.9633,554.9633,554.9633,559.7976,579.1342,619.7414,664.2157,723.1927,749.2973,787.9705,841.1465,829.5445,735.7616,725.1263,765.7334,811.1747,817.9425,821.8099,857.5827,908.825,null,898.1898,850.8148,869.1848,952.3326,947.4984,952.3326,906.8913,957.1667,1038.3809,1141.8322,1251.0846,null,1126.3628,1062.5517,1055.7839,947.4984,841.1465,890.4552,907.858,870.1515,763.7998,806.3403,880.7868,910.7586,926.2279,934.9295,907.858,850.8148,787.0038,780.2359,802.4731,820.843,783.1365,743.4962,737.6952,734.7946,729.9605,719.3253,700.9555,700.9555,704.8228,682.5856,678.7182,670.9835,661.3151,652.6136,656.481,663.2489,645.8458,633.2769,625.5423,600.4046,593.6366,607.1725,591.7029,595.5704,595.5704,585.902,583.0015,null,578.1674,578.1674,555.9302,565.5985,550.1293,551.096,559.7976,581.0679,572.3664,557.8638,572.3664,613.9403,652.6136,668.083,700.9555,699.9886,671.9504,642.9453,659.3815,654.5474,666.1493,668.083,655.5142,651.6468,648.7463,651.6468,673.8841,673.8841,657.448,636.1775,636.1775,637.1443,617.8077,611.0397,624.5755,612.9735,608.1392,599.4377,602.3382,595.5704,591.7029,594.6036,592.6699,599.4377,600.4046,592.6699,580.101,585.902,583.0015,598.4709,589.7693,582.0348,575.2668,578.1674,579.1342,586.8689,585.902,586.8689,578.1674,579.1342,579.1342,617.8077,659.3815,703.856,675.8178,669.0498,661.3151,676.7846,676.7846,660.3484,665.1825,662.282,676.7846,670.9835,726.0931,751.2309,763.7998,759.9324,754.1314,749.2973,765.7334,744.4629,720.2921,741.5625,753.1645,722.2257,718.3584,710.6238,753.1645,769.6007,765.7334,783.1365,835.3455,902.0571,980.3707,1063.5186,1022.9116,963.9347,884.6542,869.1848,900.1235,907.858,889.4882,847.9142,835.3455,821.8099,792.8048,765.7334,769.6007,832.445,842.1132,802.4731,785.0701,750.264,732.861,760.8993,763.7998,759.9324,756.065,742.5293,768.6339,758.9655,772.5011,760.8993,725.1263,780.2359,816.0088,807.3073,830.5115,820.843,870.1515,903.9908,878.853,874.9858,856.6159,886.5879,946.5316,1015.1767,1031.6131,980.3707,909.7917,860.4832,869.1848,901.0903,954.2663,986.1717,923.3274,914.6259,null,null,null,null,null,null,null,1047.6394,1142.703,1164.0438,1114.5719,1086.4409,1113.6019,1193.1449,1173.7441,1100.0214,1087.411,1120.3921,1125.2424,1125.2424,1192.1749,1265.8976,1255.2273,1115.5421,1035.029,991.3773,989.4372,995.2576,null,null,null,null,null,971.0065,989.4372,941.9054,941.9054,941.9054,989.4372,947.7258,899.2239,847.8119,873.0328,867.2126,892.4335,877.8831,879.8231,857.5123,870.1227,894.3737,899.2239,894.3737,897.2839,877.8831,835.2014,814.8307,776.9993,761.4786,760.5087,750.8083,744.018,763.4188,784.7595,808.0405,800.2801,785.7297,756.6285,768.2689,770.209,765.3588,772.149,771.179,773.1191,765.3588,771.179,784.7595,795.43,792.5198,788.6397,803.1901,825.5011,828.4111,830.3513,851.6921,872.0629,867.2126,880.7932,896.3137,911.8344,904.074,906.0142,874.973,866.2426,876.913,897.2839,918.6246,945.7855,992.3474,1021.4484,1051.5196,1068.0102,1114.5719,1139.7929,1171.8041,1200.9052,1259.1074,1222.246,1154.3434,1141.733,1144.643,1069.9503,1091.2911,1123.3023,1155.3135,1201.8752,1236.7966,1273.6579,1311.4894,1376.4819,1415.2833,1456.9949,1500.6465,1575.3393,1583.0996,1551.0883,1542.3581,1533.6278,1551.0883,1596.6801,1675.253,1724.7248,1776.1369,1828.5187,1878.9607,1935.2229,1992.455,2051.6273,2152.5111,2216.5335,2282.4959,2328.0876,2444.4921,2517.2448,2591.9376,2669.5405,2669.5405,2586.1174,2418.3011,2384.3498,2314.5072,null,null,2347.4884,2342.6382,2341.6681,2337.7881,2288.3161,2331.9677,2326.1476,2322.2674,2424.1213,2386.2898,2268.9154,2305.7768,2340.6982,2235.9342,2201.0129,2213.6233,2267.9454,2304.8067,2367.8591,2361.0688,2284.436,2295.1064,2350.3985,2290.2563,2278.6158,2268.9154,2293.1664,2352.3385,2237.8742,2230.1139,2240.7843,2299.9566,2365.9191,2335.8478,2343.6083,2279.5858,2290.2563,2357.1887,2417.3309,2522.095,2572.5368,2647.2296,2491.0538,2604.548,2460.9827,2303.8367,2271.8254,2259.215,2355.2486,2261.1552,2231.084,2200.0428,2144.7509,2169.9718,2221.3836,2196.1626,2215.5634,2255.3349,2279.5858,2304.8067,2350.3985,2400.8404,2502.6943,2575.447,2522.095,2506.5743,2468.7429,2456.1324,2454.1924,2429.9415,2460.0127,2515.3047,2640.4394,2706.4019,2747.1434,2782.0647,2867.428,2938.2406,2991.5926,3028.4539,3123.5175,3150.6787,3178.8097,3234.1017,3346.6261,3358.2664,3382.5174,3424.2289,3528.0229,3513.4722,3581.3748,3600.7756,3771.502,3818.0637,3923.7978,3831.6443,3648.3074,3590.1052,3414.5285,3393.1877,3373.7869,3329.1653,3244.7722,3290.364,3277.7534,3250.5924,3180.7498,3240.892,3236.0418,3232.1616,3152.6187,3069.1956,3059.4952,3057.5551,2992.5626,3049.7949,3047.8547,3044.9446,2982.8623,3040.0945,3038.1543,3036.2142,null,null,null,null,null,null,null,null,null,null,3031.3594,3030.3886,3028.4466,3026.5046,2963.3917,null,3019.7079,3018.7369,3017.766,2949.7982,3010.9691,3009.9982,3008.0562,2944.9434,3007.0853,3007.0853,3006.1143,2943.0015,2984.7531,2984.7531,2984.7531,2921.6401,2982.8111,2982.8111,2981.8402,2919.6983,2981.8402,2981.8402,2980.8691,2918.7272,2975.0433,2974.0725,2974.0725,2912.9014,2966.3046,2961.4498,2961.4498,2898.337,2957.5659,2956.595,2954.6531,2890.5692,2940.0886,2938.1466,2937.1757,3097.3852,3005.1434,2831.3402,2960.4788,2961.4498,2862.4112,2742.0113,2730.3596,2673.0726,2716.7661,2709.9694,2708.0274,2925.524,2915.8144,2912.9014,2719.6789,2855.6144,2874.0628,2675.9856,2642.9726,2582.7726,2718.7081,2660.45,2487.6178,2429.3598,2425.4759,2413.8243,2410.9114,2360.4212,2400.2307,2397.3179,2396.347,2343.9147,2382.7534,2369.1598,2362.3632,2312.8438,null,2359.4502,2352.6534,2303.1341,2342.9438,2341.9728,2341.0018,2292.4535,2330.3211,2328.3793,2348.7696,2296.3373,2339.0599,2339.0599,2339.0599,2291.4825,2336.1469,2336.1469,2336.1469,2288.5696,2336.1469,2336.1469,2336.1469,2288.5696,null,null,2336.1469,2336.1469,2288.5696,2335.176,2335.176,2335.176,2287.5986,2334.205,2334.205,2334.205,2286.6277,2333.2341,2333.2341,2333.2341,2285.6567,null,null,2332.263,null,2332.263,2284.6857,null,null,null,2332.263,null,2332.263,null,2332.263,null,null,null,2332.263,2284.6857,null,2332.263,null,2284.6857,2332.263,null,2332.263,2284.6857,null,null,null,2261.3825,null,null,2308.9599,2261.3825,2308.9599,2308.9599,null,2261.3825,null,null,null,2261.3825,2307.9889,null,2307.9889,2260.4115,null,null,2307.9889,null,null,2307.9889,2307.9889,2260.4115,2307.9889,2307.0179,2307.0179,2259.4405,null,2304.105,null,2256.5277,null,2304.105,2301.1922,2251.6728,2298.2793,2298.2793,2298.2793,2250.702,2296.3373,2296.3373,2296.3373,2249.7309,null,null,2296.3373,2249.7309,2292.4535,2292.4535,2292.4535,2244.8761,2284.6857,2284.6857,2284.6857,2233.2245,2278.8599,2278.8599,2276.918,2229.3406,2242.9341,2235.1664,2223.5148,2172.0536,2206.0373,2204.0954,2202.1535,2147.7793,2184.6761,2179.8213,2179.8213,2135.1568,2175.9374,2174.9665,2174.9665,2129.331,2173.0245,2173.0245,2128.36,2172.0536,2172.0536,2172.0536,2172.0536,2127.389,null,2171.0826,null,2170.1115,2124.4761,2159.431,2159.431,2159.431,2159.431,2114.7665,2159.431,2159.431,null,null,null,null,null,null,null,null,2156.518,2156.518,2156.518,2155.547,2110.8826,2108.9407,2107.9696,2107.9696,2065.2472,2106.0277,null,2106.0277,2063.3052,2106.0277,2106.0277,2106.0277,2063.3052,2105.0568,2105.0568,2105.0568,2061.3633,null,null,null,null,null,null,null,null,null,null,null,null,2104.0858,2104.0858,2104.0858,2060.3922,null,null,null,null,2104.0858,2104.0858,2103.1149,2056.5084,null,null,null,null,null,2099.2311,2099.2311,null,2055.5375,null,null,2098.26,2054.5664,null,null,null,null,null,null,2098.26,null,null,null,null,2054.5664,2096.3181,2034.1762,1973.9762,1875.9085,1820.5634,1766.1892,1713.7571,1628.3119,1579.7636,1533.1571,1487.5218,1413.7282,1371.9766,1331.1959,1291.3863,1227.3024,1191.3766,1156.4219,1122.4381,1067.0929,1036.022,1004.951,974.851,926.3027,899.1155,872.8995,847.6543,889.4059,880.6672,897.1736,null,922.4188,948.635,975.8219,979.7059,930.1865,918.5349,984.5607,978.7349,994.2704,1012.7188,984.5607,950.5769,947.6639,971.9381,970.9672,954.4608,950.5769,962.2285,972.9091,1000.0962,1015.6316,1003.9801,970.9672,992.3284,1016.6027,1036.022,1019.5154,1025.3413,1041.8479,1009.8058,997.1832,1003.009,1004.951,970.9672,960.2866,957.3736,932.1285,936.0124,944.751,952.5188,964.1704,972.9091,982.6188,990.3865,1011.7477,1025.3413,1041.8479,1057.3832,1083.5993,1104.9606,1109.8155,1127.2928,1081.6573,1068.0639,1068.0639,1067.0929,1130.2058,1152.538,1169.0444,1196.2315,1227.3024,1261.2863,1296.2412,1335.0798,1374.8895,1415.6701,1365.1798,1361.296,1360.325,1359.3539,1358.3831,1330.225,1354.4992,1352.5573,1351.5863,1350.6153,1350.6153,1322.4572,1349.6444,1348.6734,null,null,1348.6734,1319.5445,1346.7315,1346.7315,1346.7315,1306.9218,1268.0831,1230.2154,1193.3187,1158.3638,1124.38,1091.3671,1059.3251,1028.2542,1058.3543,1058.3543,1081.6573,1072.9187,1090.3961,null,null,null,null,null,null,null,null,1020.4209,1018.4716,1014.5732,1011.6494,1010.6747,1008.7255,1008.7255,987.2839,1007.7509,1007.7509,1006.7762,1006.7762,1006.7762,985.3347,1002.8778,1002.8778,1002.8778,1002.8778,1001.9032,981.4362,997.0301,967.7917,981.4362,975.5886,1002.8778,921.9848,919.061,918.0864,917.1117,917.1117,899.5687,898.5941,909.3148,882.0257,865.4573,872.2795,867.4065,882.0257,849.8634,854.7364,866.4318,876.178,891.7718,876.178,849.8634,876.178,863.508,857.6603,857.6603,838.168,850.838,853.7619,857.6603,857.6603,862.5334,862.5334,861.5588,851.8126,856.6857,843.0411,836.2188,840.1173,854.7364,873.2541,882.0257,888.8479,897.6195,921.9848,938.5533,948.2994,953.1724,942.4517,943.4263,938.5533,932.7056,947.3247,974.614,969.741,955.1217,964.8678,970.7155,982.4109,1005.8017,1033.0908,null,1053.5577,1061.3546,1072.0754,1087.6692,1053.5577,1024.3193,1007.7509,1003.8524,939.5279,935.6295,945.3755,945.3755,952.1979,961.944,951.2232,944.401,935.6295,935.6295,925.8833,906.391,914.1879,896.6448,937.5787,925.8833,924.9086,939.5279,951.2232,936.604,935.6295,958.0456,960.9694,979.487,963.8933,974.614,979.487,973.6394,971.6902,970.7155,986.3094,992.1571,999.954,1004.827,1010.6747,1014.5732,1025.2939,1028.2178,1033.0908,1040.8877,1050.6339,1078.8977,1088.6438,1096.4408,1110.0854,1124.7045,1131.5268,1143.2222,1148.0953,1152.9683,1163.6891,1183.1814,1187.0798,1190.0036,1194.8768,1198.7752,1202.6737,1207.5467,1212.4198,1216.3183,1233.8613,1251.4043,1278.6936,1316.7035,1330.348,1343.0181,1347.8911,1357.6373,1363.485,1369.3327,1377.1296,1381.028,1384.9265,1403.4441,1410.2664,1413.1903,1420.9872,1429.7587,1437.5556,1444.3779,1450.2256,1399.5457,1388.825,1386.8757,1385.9011,1383.9518,1382.9773,1353.7388,1379.0788,1378.1041,1378.1041,1378.1041,1377.1296,1347.8911,1375.1804,1375.1804,1374.2057,1374.2057,1373.2311,1343.0181,1364.4595,1363.485,1323.5258,1284.5413,null,null,1246.5313,1209.4959,1173.4352,1138.3492,1104.2377,1072.0754,1086.6946,1078.8977,1096.4408,1105.2122,1130.5522,1072.0754,1067.2023,1049.6592,1055.5069,1051.6084,998.9793,1023.3446,1033.0908,1045.7609,1030.167,1009.7001,993.1316,975.5886,974.614,966.8171,959.9948,985.3347,1009.7001,1000.9285,994.1063,998.0047,994.1063,1002.8778,994.1063,993.1316,1003.8524,984.3601,984.3601,973.6394,969.741,979.487,998.9793,1006.7762,1012.6239,1018.4716,1020.4209,1035.04,1020.4209,1022.3701,986.3094,998.9793,984.3601,985.3347,1002.8778,969.741,990.2078,984.3601,972.6647,973.6394,964.8678,974.614,953.1724,964.8678,957.0709,959.0201,964.8678,965.8425,945.3755,928.8071,929.7818,933.6802,931.731,920.0356,954.1471,917.1117,925.8833,941.4772,952.1979,938.5533,925.8833,945.3755,918.0864,925.8833,945.3755,933.6802,928.8071,928.8071,928.8071,911.264,894.6956,894.6956,893.7211,926.8579,932.7056,933.6802,934.6548,936.604,920.0356,911.264,896.6448,909.3148,896.6448,911.264,924.9086,932.7056,925.8833,930.7563,915.1625,915.1625,908.3402,896.6448,896.6448,905.4164,891.7718,886.8987,878.1272,885.9241,915.1625,886.8987,888.8479,889.8226,884.9495,888.8479,876.178,883.0002,877.1525,865.4573,860.5841,878.1272,866.4318,855.7111,854.7364,null,857.6603,849.8634,846.9395,847.9142,876.178,871.3049,873.2541,866.4318,866.4318,867.4065,876.178,862.5334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.5006,840.0934,841.076,836.1631,845.0062,852.8667,863.675,865.6401,869.5704,872.5181,858.7621,875.4658,845.9888,874.4832,845.0062,862.6924,844.0237,837.1457,843.0411,858.7621,843.0411,845.0062,861.7098,856.797,855.8144,859.7447,840.0934,845.0062,831.2503,831.2503,844.0237,825.3549,830.2677,825.3549,834.198,840.0934,839.1108,835.1806,824.3724,817.4944,829.2852,829.2852,816.5118,null,814.5467,828.3026,813.5641,813.5641,816.5118,829.2852,810.6164,809.6339,809.6339,809.6339,null,809.6339,808.6513,null,null,807.6687,null,807.6687,807.6687,null,808.6513,806.6862,803.7385,803.7385,803.7385,828.3026,803.7385,834.198,835.1806,801.7733,799.8082,null,798.8257,798.8257,824.3724,796.8605,820.4421,796.8605,812.5816,805.7036,793.9128,793.9128,794.8954,813.5641,789.0,810.6164,812.5816,814.5467,null,814.5467,813.5641,798.8257,798.8257,798.8257,790.9651,790.9651,789.9826,789.9826,null,789.9826,789.0,789.0,787.0349,787.0349,785.0697,784.0872,784.0872,812.5816,786.0523,779.1743,776.2267,776.2267,null,775.2441,804.721,776.2267,797.8431,796.8605,790.9651,781.1395,778.1918,778.1918,778.1918,785.0697,778.1918,null,null,null,null,778.1918,776.2267,769.3487,null,null,769.3487,769.3487,753.6276,769.3487,768.3661,768.3661,768.3661,769.3487,764.4359,null,null,764.4359,763.4533,747.7323,null,null,null,null,760.5056,759.523,768.3661,779.1743,753.6276,781.1395,783.1046,753.6276,777.2092,780.1569,781.1395,783.1046,781.1395,776.2267,751.6625,776.2267,781.1395,783.1046,759.523,774.2615,779.1743,783.1046,787.0349,789.9826,791.9477,796.8605,773.279,781.1395,789.0,777.2092,786.0523,790.9651,789.9826,790.9651,790.9651,767.3836,785.0697,null,null,null,null,790.9651,792.9303,795.878,null,null,null,null,null,null,null,null,null,null,790.0,780.0,766.0,765.0,764.0,764.0,764.0,null,749.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,750.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,725.0,740.0,730.0,758.0,733.0,761.0,734.0,760.0,733.0,759.0,733.0,732.0,738.0,731.0,null,740.0,738.0,728.0,723.0,734.0,733.0,735.0,744.0,728.0,742.0,717.0,716.0,715.0,741.0,742.0,729.0,743.0,742.0,741.0,745.0,745.0,746.0,748.0,749.0,730.0,744.0,749.0,722.0,743.0,749.0,752.0,751.0,755.0,757.0,758.0,758.0,758.0,758.0,759.0,732.0,731.0,755.0,758.0,733.0,null,null,null,null,718.0,731.0,null,731.0,731.0,731.0,716.0,null,null,731.0,731.0,null,716.0,731.0,null,null,null,null,null,null,716.0,null,null,null,null,null,null,688.0,null,675.0,676.0,672.0,672.0,672.0,null,null,658.0,null,645.0,663.0,641.0,641.0,641.0,643.0,637.0,637.0,637.0,637.0,636.0,623.0,611.0,611.0,611.0,611.0,611.0,633.0,617.0,618.0,596.0,618.0,619.0,610.0,610.0,621.0,601.0,619.0,631.0,641.0,653.0,653.0,656.0,661.0,669.0,643.0,638.0,642.0,643.0,646.0,654.0,664.0,676.0,689.0,696.0,700.0,707.0,716.0,709.0,708.0,699.0,694.0,null,698.0,707.0,706.0,687.0,674.0,673.0,660.0,649.0,651.0,664.0,657.0,646.0,643.0,630.0,640.0,621.0,631.0,624.0,633.0,641.0],"low":[null,null,451.0762,null,null,null,468.098,null,468.098,425.5437,null,null,null,null,null,null,null,null,null,null,null,null,425.5437,null,null,null,null,null,null,null,null,null,null,617.0382,null,451.0762,455.3317,null,null,null,510.6523,null,null,null,510.6523,null,null,null,null,437.0332,448.0974,null,536.1849,506.8224,508.5246,570.2284,null,null,null,null,null,null,455.3317,null,null,451.9273,null,null,521.2909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.5337,1150.5337,null,null,null,null,null,null,1139.8986,1150.5337,1063.5186,null,null,null,1064.4854,null,null,null,null,null,null,null,null,null,null,null,null,686.4529,667.1162,612.0067,565.5985,638.1112,640.0448,637.1443,604.272,608.1392,583.9684,597.5041,586.8689,585.902,586.8689,588.8025,601.3714,592.6699,593.6366,595.5704,586.8689,577.2004,575.2668,566.5654,560.7643,562.6981,568.4991,563.6648,null,null,null,null,null,null,null,565.5985,572.3664,618.7744,592.6699,583.9684,588.8025,581.0679,561.7312,567.5322,515.323,493.0859,518.2236,516.2899,524.0245,514.3563,523.0578,502.7544,498.8869,500.8206,483.4176,465.0477,464.0808,478.5834,483.4176,468.915,467.9481,478.5834,437.0095,446.6778,483.4176,521.1241,502.7544,493.0859,497.9201,483.4176,473.7492,478.5834,483.4176,483.4176,483.4176,490.1854,495.0196,494.0527,493.0859,486.318,483.4176,478.5834,488.2517,498.8869,518.2236,557.8638,579.1342,561.7312,577.2004,574.3,581.0679,553.0297,543.3613,523.0578,520.1572,505.6547,494.0527,568.4991,581.0679,552.0629,575.2668,560.7643,553.9965,560.7643,531.7592,524.0245,null,null,null,null,null,null,null,null,null,null,null,560.7643,568.4991,580.101,560.7643,561.7312,566.5654,541.4276,543.3613,531.7592,537.5604,527.8919,531.7592,525.9582,537.5604,526.9251,534.6599,567.5322,618.7744,647.7795,647.7795,725.1263,719.3253,740.5956,694.1876,666.1493,676.7846,720.2921,750.264,763.7998,799.5727,872.0853,null,810.2078,771.5344,847.9142,870.1515,908.825,883.6873,849.848,896.2562,1001.6412,1116.6944,1208.5439,null,1014.2101,917.5264,864.3505,888.5215,807.3073,807.3073,822.7767,777.3355,711.5905,760.8993,841.1465,786.0369,870.1515,852.7486,800.5393,775.4016,718.3584,729.9605,770.5676,770.5676,740.5956,702.8891,668.083,678.7182,689.3535,686.4529,667.1162,677.7514,658.4146,658.4146,642.9453,630.3765,642.9453,622.6418,631.3433,626.5092,598.4709,603.3051,596.5372,552.0629,562.6981,575.2668,560.7643,569.4659,577.2004,565.5985,564.6318,null,565.5985,551.096,538.5271,541.4276,536.5935,531.7592,541.4276,553.9965,552.0629,537.5604,543.3613,568.4991,628.4429,628.4429,618.7744,641.0116,609.1061,612.0067,624.5755,629.4097,636.1775,645.8458,635.2107,637.1443,639.0778,638.1112,647.7795,644.879,587.8358,616.8408,618.7744,609.1061,598.4709,589.7693,591.7029,590.7362,587.8358,570.4327,582.0348,581.0679,578.1674,571.3994,570.4327,565.5985,578.1674,566.5654,564.6318,570.4327,571.3994,573.3331,575.2668,570.4327,566.5654,566.5654,566.5654,570.4327,574.3,571.3994,564.6318,564.6318,565.5985,565.5985,602.3382,648.7463,627.4759,618.7744,630.3765,647.7795,636.1775,620.7081,641.9785,645.8458,653.5805,654.5474,664.2157,686.4529,708.69,726.0931,707.7233,709.6569,725.1263,708.69,686.4529,710.6238,705.7895,691.2871,685.4862,688.3867,691.2871,734.7946,707.7233,728.0267,782.1695,850.8148,928.1617,881.7536,893.3556,861.4501,812.1415,787.9705,841.1465,842.1132,834.3787,805.3737,773.468,786.0369,764.7666,729.9605,741.5625,776.3685,789.9042,776.3685,749.2973,724.1595,686.4529,715.4579,725.1263,713.5243,737.6952,717.3917,731.8942,734.7946,729.9605,705.7895,702.8891,710.6238,745.4299,764.7666,778.3021,775.4016,767.6671,850.8148,817.9425,831.4782,833.4119,829.5445,871.1184,939.7636,937.83,901.0903,847.9142,784.1032,771.5344,848.8812,894.3226,904.9577,870.1515,853.7153,null,null,null,null,null,null,null,1028.2387,994.2874,1060.2499,1042.7893,1019.5084,1037.9391,1116.512,1081.5907,1047.6394,1049.5794,1067.0402,1082.5607,1040.8493,1086.4409,1174.7143,1130.0925,1045.6994,1021.4484,991.3773,962.2762,978.7669,null,null,null,null,null,971.0065,941.9054,941.9054,941.9054,941.9054,920.5646,893.4037,873.0328,847.8119,822.5909,848.7819,854.6021,853.6321,834.2314,826.4711,844.9017,843.9318,852.6621,864.3026,855.5723,844.9017,821.6209,800.2801,776.9993,738.1979,717.827,708.1266,730.4374,749.8382,766.3289,766.3289,772.149,755.6584,735.2877,745.9581,746.928,735.2877,740.1379,745.9581,754.6885,748.8682,728.4974,756.6285,766.3289,763.4188,768.2689,796.4,795.43,797.37,801.2501,834.2314,821.6209,829.3813,848.7819,888.5534,869.1526,861.3925,858.4824,851.6921,841.0216,844.9017,870.1227,918.6246,945.7855,992.3474,1021.4484,991.3773,1008.8379,1050.5495,1121.3623,1141.733,1184.4145,1154.3434,1179.5644,1154.3434,1120.3921,1087.411,1069.9503,1091.2911,1108.7518,1114.5719,1164.0438,1231.9463,1273.6579,1310.5193,1338.6504,1415.2833,1456.9949,1500.6465,1425.9537,1513.257,1485.1259,1461.8449,1444.3845,1551.0883,1557.8787,1675.253,1724.7248,1776.1369,1723.755,1878.9607,1935.2229,1992.455,1989.545,2152.5111,2216.5335,2216.5335,2328.0876,2444.4921,2517.2448,2591.9376,2514.3347,2514.3347,2483.2935,2418.3011,2384.3498,2314.5072,null,null,2347.4884,2342.6382,2341.6681,2337.7881,2288.3161,2331.9677,2326.1476,2322.2674,2268.9154,2260.185,2235.9342,2184.5223,2204.8931,2198.1028,2136.9904,2145.7207,2166.0915,2304.8067,2240.7843,2255.3349,2201.9828,2238.8443,2218.4735,2188.4025,2221.3836,2171.9118,2267.9454,2223.3238,2186.4624,2134.0803,2201.9828,2299.9566,2310.627,2282.4959,2228.1738,2192.2826,2279.5858,2263.0952,2417.3309,2328.0876,2551.196,2493.9639,2491.0538,2460.9827,2363.009,2303.8367,2271.8254,2259.215,2207.8031,2161.2414,2130.2002,2092.3687,2049.6872,2125.35,2172.8819,2135.0504,2135.0504,2163.1815,2201.9828,2231.084,2350.3985,2400.8404,2455.1625,2426.0614,2400.8404,2386.2898,2417.3309,2349.4284,2330.9978,2290.2563,2460.0127,2515.3047,2426.0614,2706.4019,2747.1434,2782.0647,2632.679,2938.2406,2991.5926,3028.4539,3123.5175,3150.6787,3178.8097,3234.1017,3346.6261,3358.2664,3382.5174,3424.2289,3528.0229,3513.4722,3581.3748,3502.8019,3443.6296,3686.1388,3696.8091,3750.1612,3648.3074,3590.1052,3414.5285,3393.1877,3373.7869,3329.1653,3244.7722,3290.364,3277.7534,3250.5924,3180.7498,3240.892,3236.0418,3232.1616,3152.6187,3069.1956,3059.4952,3057.5551,2992.5626,3049.7949,3047.8547,3044.9446,2982.8623,3040.0945,3038.1543,3036.2142,null,null,null,null,null,null,null,null,null,null,3031.3594,3030.3886,3028.4466,3026.5046,2963.3917,null,3019.7079,3018.7369,3017.766,2949.7982,3010.9691,3009.9982,3008.0562,2944.9434,3007.0853,3007.0853,3006.1143,2943.0015,2984.7531,2984.7531,2984.7531,2921.6401,2982.8111,2982.8111,2981.8402,2919.6983,2981.8402,2981.8402,2980.8691,2918.7272,2975.0433,2974.0725,2974.0725,2912.9014,2966.3046,2961.4498,2961.4498,2898.337,2957.5659,2956.595,2954.6531,2890.5692,2940.0886,2938.1466,2937.1757,2875.0338,2887.6562,2831.3402,2818.7177,2798.3274,2798.3274,2742.0113,2730.3596,2673.0726,2716.7661,2709.9694,2708.0274,2647.8274,2755.6047,2792.5015,2719.6789,2690.55,2717.737,2675.9856,2642.9726,2582.7726,2588.5985,2542.963,2487.6178,2429.3598,2425.4759,2413.8243,2410.9114,2360.4212,2400.2307,2397.3179,2396.347,2343.9147,2382.7534,2369.1598,2362.3632,2312.8438,null,2359.4502,2352.6534,2303.1341,2342.9438,2341.9728,2341.0018,2292.4535,2330.3211,2328.3793,2348.7696,2296.3373,2339.0599,2339.0599,2339.0599,2291.4825,2336.1469,2336.1469,2336.1469,2288.5696,2336.1469,2336.1469,2336.1469,2288.5696,null,null,2336.1469,2336.1469,2288.5696,2335.176,2335.176,2335.176,2287.5986,2334.205,2334.205,2334.205,2286.6277,2333.2341,2333.2341,2333.2341,2285.6567,null,null,2332.263,null,2332.263,2284.6857,null,null,null,2332.263,null,2332.263,null,2332.263,null,null,null,2332.263,2284.6857,null,2332.263,null,2284.6857,2332.263,null,2332.263,2284.6857,null,null,null,2261.3825,null,null,2308.9599,2261.3825,2308.9599,2308.9599,null,2261.3825,null,null,null,2261.3825,2307.9889,null,2307.9889,2260.4115,null,null,2307.9889,null,null,2307.9889,2307.9889,2260.4115,2307.9889,2307.0179,2307.0179,2259.4405,null,2304.105,null,2256.5277,null,2304.105,2301.1922,2251.6728,2298.2793,2298.2793,2298.2793,2250.702,2296.3373,2296.3373,2296.3373,2249.7309,null,null,2296.3373,2249.7309,2292.4535,2292.4535,2292.4535,2244.8761,2284.6857,2284.6857,2284.6857,2233.2245,2278.8599,2278.8599,2276.918,2229.3406,2242.9341,2235.1664,2223.5148,2172.0536,2206.0373,2204.0954,2202.1535,2147.7793,2184.6761,2179.8213,2179.8213,2135.1568,2175.9374,2174.9665,2174.9665,2129.331,2173.0245,2173.0245,2128.36,2172.0536,2172.0536,2172.0536,2172.0536,2127.389,null,2171.0826,null,2170.1115,2124.4761,2159.431,2159.431,2159.431,2159.431,2114.7665,2159.431,2159.431,null,null,null,null,null,null,null,null,2156.518,2156.518,2156.518,2155.547,2110.8826,2108.9407,2107.9696,2107.9696,2065.2472,2106.0277,null,2106.0277,2063.3052,2106.0277,2106.0277,2106.0277,2063.3052,2105.0568,2105.0568,2105.0568,2061.3633,null,null,null,null,null,null,null,null,null,null,null,null,2104.0858,2104.0858,2104.0858,2060.3922,null,null,null,null,2104.0858,2104.0858,2103.1149,2056.5084,null,null,null,null,null,2099.2311,2099.2311,null,2055.5375,null,null,2098.26,2054.5664,null,null,null,null,null,null,2098.26,null,null,null,null,2054.5664,2096.3181,2034.1762,1973.9762,1875.9085,1820.5634,1766.1892,1713.7571,1628.3119,1579.7636,1533.1571,1487.5218,1413.7282,1371.9766,1331.1959,1291.3863,1227.3024,1191.3766,1156.4219,1122.4381,1067.0929,1036.022,1004.951,974.851,926.3027,899.1155,872.8995,847.6543,805.9027,880.6672,880.6672,null,912.7092,948.635,975.8219,923.3898,930.1865,918.5349,891.3478,978.7349,960.2866,956.4027,938.9252,916.593,903.9704,933.0994,934.0705,917.564,922.4188,923.3898,946.6929,977.7638,978.7349,966.1124,948.635,952.5188,999.1252,1000.0962,991.3575,976.793,990.3865,973.88,952.5188,981.6478,958.3446,935.0414,922.4188,911.7381,903.9704,888.435,944.751,952.5188,964.1704,972.9091,982.6188,990.3865,1011.7477,1025.3413,1041.8479,1057.3832,1083.5993,1104.9606,1109.8155,1063.209,1081.6573,1068.0639,1068.0639,1067.0929,1066.122,1086.5123,1169.0444,1196.2315,1227.3024,1261.2863,1296.2412,1335.0798,1374.8895,1334.1089,1365.1798,1361.296,1360.325,1359.3539,1358.3831,1330.225,1354.4992,1352.5573,1351.5863,1350.6153,1350.6153,1322.4572,1349.6444,1348.6734,null,null,1348.6734,1319.5445,1346.7315,1346.7315,1346.7315,1306.9218,1268.0831,1230.2154,1193.3187,1158.3638,1124.38,1091.3671,1059.3251,1028.2542,998.1543,1027.2833,1024.3704,1043.7897,1037.9639,null,null,null,null,null,null,null,null,1020.4209,1018.4716,1014.5732,1011.6494,1010.6747,1008.7255,1008.7255,987.2839,1007.7509,1007.7509,1006.7762,1006.7762,1006.7762,985.3347,1002.8778,1002.8778,1002.8778,1002.8778,1001.9032,981.4362,997.0301,967.7917,939.5279,963.8933,946.3502,921.9848,919.061,918.0864,917.1117,917.1117,898.5941,898.5941,897.6195,871.3049,857.6603,833.295,833.295,831.3458,821.5996,824.5234,846.9395,876.178,849.8634,849.8634,840.1173,839.1426,843.0411,831.3458,833.295,823.5488,826.4726,825.4981,814.7773,844.0157,849.8634,839.1426,838.168,833.295,826.4726,818.6757,818.6757,823.5488,827.4473,854.7364,882.0257,888.8479,883.0002,873.2541,937.5787,948.2994,902.4925,915.1625,903.4672,910.2895,904.4418,902.4925,925.8833,941.4772,933.6802,941.4772,941.4772,972.6647,982.4109,1023.3446,null,1053.5577,1061.3546,1012.6239,1025.2939,1005.8017,982.4109,972.6647,950.2486,924.9086,918.0864,914.1879,907.3656,921.0102,909.3148,913.2133,916.1372,916.1372,909.3148,904.4418,899.5687,895.6703,888.8479,883.9749,906.391,897.6195,901.518,921.0102,909.3148,906.391,906.391,934.6548,922.9594,930.7563,955.1217,941.4772,949.274,952.1979,935.6295,973.6394,992.1571,999.954,1004.827,952.1979,990.2078,1025.2939,1028.2178,1005.8017,1040.8877,991.1824,1078.8977,1088.6438,1062.3293,1110.0854,1124.7045,1131.5268,1143.2222,1148.0953,1152.9683,1163.6891,1183.1814,1187.0798,1190.0036,1194.8768,1198.7752,1202.6737,1207.5467,1212.4198,1216.3183,1163.6891,1185.1306,1266.9982,1316.7035,1330.348,1343.0181,1347.8911,1357.6373,1363.485,1369.3327,1377.1296,1381.028,1384.9265,1403.4441,1410.2664,1413.1903,1420.9872,1429.7587,1437.5556,1444.3779,1374.2057,1399.5457,1388.825,1386.8757,1385.9011,1383.9518,1382.9773,1353.7388,1379.0788,1378.1041,1378.1041,1378.1041,1377.1296,1347.8911,1375.1804,1375.1804,1374.2057,1374.2057,1373.2311,1343.0181,1364.4595,1363.485,1323.5258,1284.5413,null,null,1246.5313,1209.4959,1173.4352,1138.3492,1104.2377,1072.0754,1039.9132,1053.5577,1096.4408,1057.4561,1066.2277,1057.4561,1049.6592,1024.3193,1010.6747,992.1571,983.3855,973.6394,974.614,988.2586,999.954,991.1824,981.4362,974.614,968.7663,962.9186,959.9948,959.0201,953.1724,953.1724,952.1979,948.2994,946.3502,974.614,975.5886,965.8425,974.614,955.1217,955.1217,947.3247,948.2994,946.3502,949.274,1003.8524,1012.6239,1018.4716,994.1063,1000.9285,979.487,983.3855,978.5124,970.7155,967.7917,968.7663,976.5632,961.944,959.9948,958.0456,958.0456,954.1471,952.1979,950.2486,949.274,945.3755,944.401,942.4517,941.4772,939.5279,930.7563,928.8071,928.8071,923.9341,921.0102,920.0356,917.1117,915.1625,914.1879,916.1372,918.0864,911.264,909.3148,911.264,905.4164,903.4672,901.518,900.5433,903.4672,906.391,904.4418,899.5687,894.6956,887.8734,884.9495,883.0002,923.9341,903.4672,907.3656,898.5941,897.6195,885.9241,887.8734,886.8987,883.9749,883.0002,884.9495,896.6448,892.7464,908.3402,901.518,895.6703,886.8987,880.0764,883.0002,876.178,872.2795,872.2795,866.4318,864.4826,865.4573,868.3811,877.1525,877.1525,866.4318,860.5841,861.5588,861.5588,858.6349,860.5841,855.7111,854.7364,853.7619,850.838,844.0157,null,849.8634,848.8887,846.9395,844.9903,843.0411,852.7872,846.9395,846.9395,845.9649,844.9903,844.0157,843.0411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0934,838.1283,835.1806,834.198,833.2154,831.2503,847.9539,856.797,846.9714,841.076,845.0062,842.0585,843.0411,842.0585,840.0934,839.1108,837.1457,835.1806,843.0411,843.0411,843.0411,843.0411,835.1806,832.2329,831.2503,830.2677,830.2677,830.2677,828.3026,826.3375,827.32,825.3549,824.3724,822.4072,821.4247,820.4421,819.4595,818.477,818.477,817.4944,817.4944,817.4944,815.5293,null,814.5467,813.5641,813.5641,813.5641,812.5816,811.599,810.6164,809.6339,809.6339,809.6339,null,809.6339,808.6513,null,null,807.6687,null,807.6687,807.6687,null,806.6862,804.721,803.7385,803.7385,803.7385,803.7385,802.7559,815.5293,804.721,801.7733,799.8082,null,798.8257,798.8257,781.1395,796.8605,796.8605,796.8605,795.878,794.8954,793.9128,793.9128,793.9128,790.9651,789.0,794.8954,796.8605,798.8257,null,798.8257,798.8257,798.8257,798.8257,798.8257,790.9651,790.9651,789.9826,789.9826,null,789.9826,789.0,789.0,787.0349,787.0349,785.0697,784.0872,784.0872,768.3661,778.1918,777.2092,776.2267,776.2267,null,775.2441,775.2441,775.2441,773.279,774.2615,772.2964,771.3138,778.1918,778.1918,778.1918,778.1918,778.1918,null,null,null,null,778.1918,770.3313,769.3487,null,null,769.3487,769.3487,753.6276,769.3487,768.3661,768.3661,768.3661,766.401,764.4359,null,null,764.4359,763.4533,747.7323,null,null,null,null,760.5056,759.523,753.6276,749.6974,752.6451,760.5056,753.6276,751.6625,750.68,761.4882,772.2964,753.6276,753.6276,752.6451,751.6625,749.6974,753.6276,766.401,754.6102,752.6451,750.68,782.122,758.5405,789.9826,786.0523,771.3138,769.3487,765.4184,764.4359,764.4359,762.4707,764.4359,764.4359,771.3138,776.2267,764.4359,762.4707,null,null,null,null,790.9651,768.3661,768.3661,null,null,null,null,null,null,null,null,null,null,770.0,770.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,730.0,733.0,733.0,734.0,733.0,733.0,733.0,732.0,732.0,732.0,731.0,null,730.0,728.0,724.0,723.0,722.0,720.0,718.0,716.0,719.0,717.0,716.0,715.0,713.0,715.0,714.0,716.0,715.0,714.0,713.0,719.0,721.0,745.0,747.0,722.0,723.0,723.0,723.0,722.0,721.0,739.0,724.0,740.0,750.0,757.0,758.0,758.0,758.0,731.0,734.0,732.0,731.0,731.0,745.0,733.0,null,null,null,null,718.0,731.0,null,731.0,731.0,731.0,716.0,null,null,731.0,731.0,null,716.0,731.0,null,null,null,null,null,null,716.0,null,null,null,null,null,null,688.0,null,675.0,675.0,672.0,672.0,672.0,null,null,658.0,null,645.0,643.0,641.0,641.0,641.0,641.0,637.0,637.0,637.0,637.0,636.0,623.0,611.0,611.0,611.0,611.0,611.0,599.0,595.0,618.0,596.0,596.0,598.0,597.0,598.0,597.0,599.0,619.0,631.0,640.0,643.0,640.0,633.0,645.0,645.0,640.0,629.0,642.0,630.0,622.0,630.0,638.0,675.0,689.0,696.0,700.0,682.0,688.0,709.0,695.0,695.0,694.0,null,693.0,681.0,680.0,686.0,673.0,660.0,647.0,636.0,648.0,650.0,648.0,637.0,625.0,620.0,625.0,619.0,607.0,611.0,614.0,640.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,451.0762,null,null,null,468.098,null,468.098,425.5437,null,null,null,null,null,null,null,null,null,null,null,null,510.6523,null,null,null,null,null,null,null,null,null,null,617.0382,null,451.0762,455.3317,null,null,null,510.6523,null,null,null,510.6523,null,null,null,null,510.6523,448.0974,null,536.1849,506.8224,508.5246,570.2284,null,null,null,null,null,null,455.3317,null,null,451.9273,null,null,523.8442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.5337,1150.5337,null,null,null,null,null,null,1139.8986,1150.5337,1063.5186,null,null,null,1064.4854,null,null,null,null,null,null,null,null,null,null,null,null,705.7895,686.4529,639.0778,609.1061,638.1112,676.7846,639.0778,635.2107,642.9453,612.0067,597.5041,596.5372,593.6366,591.7029,589.7693,601.3714,593.6366,608.1392,595.5704,606.2056,597.5041,578.1674,580.101,566.5654,575.2668,580.101,588.8025,null,null,null,null,null,null,null,570.4327,573.3331,661.3151,635.2107,596.5372,588.8025,608.1392,561.7312,590.7362,580.101,493.0859,540.4608,529.8255,535.6266,514.3563,541.4276,520.1572,498.8869,503.721,498.8869,483.4176,464.0808,486.318,496.9533,488.2517,477.6166,487.285,437.0095,446.6778,483.4176,545.295,531.7592,500.8206,508.5553,489.2186,495.9864,496.9533,483.4176,522.0909,492.1191,490.1854,505.6547,495.0196,495.0196,493.0859,493.0859,485.3512,488.2517,499.8538,537.5604,557.8638,618.7744,563.6648,588.8025,583.9684,581.0679,584.9353,559.7976,543.3613,534.6599,515.323,508.5553,568.4991,607.1725,618.7744,606.2056,618.7744,608.1392,587.8358,557.8638,525.9582,null,null,null,null,null,null,null,null,null,null,null,570.4327,568.4991,655.5142,615.874,587.8358,608.1392,570.4327,543.3613,547.2287,564.6318,541.4276,531.7592,551.096,537.5604,553.0297,534.6599,576.2337,654.5474,686.4529,667.1162,749.2973,719.3253,829.5445,735.7616,694.1876,676.7846,766.7002,788.9374,806.3403,812.1415,908.825,null,898.1898,850.8148,847.9142,952.3326,947.4984,952.3326,880.7868,916.5597,1038.3809,1141.8322,1251.0846,null,1126.3628,917.5264,1034.5136,918.4933,810.2078,821.8099,879.8199,870.1515,734.7946,773.468,879.8199,850.8148,870.1515,934.9295,870.1515,840.1796,763.7998,749.2973,780.2359,805.3737,773.468,726.0931,705.7895,700.9555,704.8228,715.4579,699.9886,686.4529,704.8228,677.7514,667.1162,666.1493,643.9121,652.6136,641.9785,655.5142,639.0778,604.272,618.7744,600.4046,573.3331,598.4709,587.8358,584.9353,584.9353,582.0348,583.0015,null,570.4327,569.4659,543.3613,542.3945,550.1293,537.5604,551.096,562.6981,572.3664,557.8638,549.1623,568.4991,652.6136,665.1825,636.1775,686.4529,657.448,628.4429,626.5092,647.7795,644.879,648.7463,655.5142,651.6468,647.7795,649.7131,648.7463,669.0498,657.448,617.8077,635.2107,628.4429,611.0397,610.0731,599.4377,612.9735,601.3714,599.4377,593.6366,590.7362,591.7029,588.8025,575.2668,583.9684,586.8689,591.7029,578.1674,574.3,583.0015,583.0015,589.7693,582.0348,575.2668,570.4327,578.1674,576.2337,578.1674,578.1674,571.3994,564.6318,574.3,570.4327,609.1061,673.8841,675.8178,629.4097,643.9121,664.2157,650.68,652.6136,660.3484,646.8126,657.448,661.3151,671.9504,720.2921,724.1595,726.0931,734.7946,710.6238,729.9605,744.4629,709.6569,710.6238,740.5956,722.2257,718.3584,698.055,696.1213,749.2973,758.9655,742.5293,782.1695,879.8199,980.3707,1063.5186,957.1667,955.233,880.7868,787.9705,859.5164,896.2562,870.1515,838.246,804.4067,786.0369,792.8048,765.7334,769.6007,776.3685,831.4782,793.7716,785.0701,750.264,732.861,715.4579,762.8329,743.4962,753.1645,717.3917,757.9988,754.1314,758.9655,760.8993,715.4579,720.2921,764.7666,807.3073,793.7716,820.843,772.5011,874.0189,878.853,850.8148,851.7816,843.0802,888.5215,995.8401,991.9729,976.5034,909.7917,860.4832,771.5344,868.2179,896.2562,950.399,922.3607,914.6259,null,null,null,null,null,null,null,1028.2387,1047.6394,1144.643,1086.4409,1086.4409,1046.6693,1134.9428,1144.643,1086.4409,1077.7106,1087.411,1082.5607,1115.5421,1109.7217,1212.5457,1157.2535,1047.6394,1021.4484,991.3773,962.2762,993.3174,null,null,null,null,null,971.0065,950.6358,941.9054,941.9054,941.9054,941.9054,897.2839,874.973,847.8119,822.5909,867.2126,892.4335,863.3325,879.8231,847.8119,861.3925,894.3737,881.7631,894.3737,897.2839,877.8831,834.2314,800.2801,776.9993,738.1979,727.5274,734.3177,730.4374,763.4188,784.7595,808.0405,800.2801,785.7297,737.2277,764.3888,768.2689,746.928,740.1379,752.7483,773.1191,765.3588,728.4974,770.209,788.6397,792.5198,772.149,798.3401,825.5011,802.2203,801.2501,845.8719,865.2726,860.4224,872.0629,894.3737,911.8344,890.4935,906.0142,858.4824,861.3925,868.1827,876.913,918.6246,945.7855,992.3474,1021.4484,1051.5196,1037.9391,1114.5719,1133.9727,1171.8041,1200.9052,1259.1074,1222.246,1154.3434,1120.3921,1089.351,1069.9503,1091.2911,1123.3023,1143.6731,1197.9951,1236.7966,1273.6579,1311.4894,1376.4819,1415.2833,1456.9949,1500.6465,1575.3393,1583.0996,1531.6876,1532.6577,1448.2646,1551.0883,1596.6801,1675.253,1724.7248,1776.1369,1828.5187,1878.9607,1935.2229,1992.455,2051.6273,2152.5111,2216.5335,2231.084,2328.0876,2444.4921,2517.2448,2591.9376,2514.3347,2669.5405,2492.9939,2418.3011,2384.3498,2314.5072,null,null,2347.4884,2342.6382,2341.6681,2337.7881,2288.3161,2331.9677,2326.1476,2322.2674,2268.9154,2386.2898,2235.9342,2184.5223,2340.6982,2221.3836,2173.8518,2163.1815,2250.4848,2304.8067,2367.8591,2255.3349,2250.4848,2250.4848,2350.3985,2231.084,2231.084,2266.9754,2289.2862,2352.3385,2237.8742,2182.5822,2221.3836,2299.9566,2365.9191,2328.0876,2327.1176,2197.1327,2282.4959,2357.1887,2417.3309,2522.095,2572.5368,2647.2296,2491.0538,2460.9827,2434.7917,2303.8367,2271.8254,2259.215,2207.8031,2231.084,2231.084,2181.6121,2066.1778,2169.0017,2221.3836,2151.5409,2168.0315,2255.3349,2279.5858,2231.084,2350.3985,2400.8404,2502.6943,2575.447,2402.7804,2492.9939,2417.3309,2456.1324,2454.1924,2290.2563,2460.0127,2515.3047,2640.4394,2706.4019,2747.1434,2782.0647,2867.428,2938.2406,2991.5926,3028.4539,3123.5175,3150.6787,3178.8097,3234.1017,3346.6261,3358.2664,3382.5174,3424.2289,3528.0229,3513.4722,3581.3748,3600.7756,3771.502,3818.0637,3923.7978,3831.6443,3648.3074,3590.1052,3414.5285,3393.1877,3373.7869,3329.1653,3244.7722,3290.364,3277.7534,3250.5924,3180.7498,3240.892,3236.0418,3232.1616,3152.6187,3069.1956,3059.4952,3057.5551,2992.5626,3049.7949,3047.8547,3044.9446,2982.8623,3040.0945,3038.1543,3036.2142,null,null,null,null,null,null,null,null,null,null,3031.3594,3030.3886,3028.4466,3026.5046,2963.3917,null,3019.7079,3018.7369,3017.766,2949.7982,3010.9691,3009.9982,3008.0562,2944.9434,3007.0853,3007.0853,3006.1143,2943.0015,2984.7531,2984.7531,2984.7531,2921.6401,2982.8111,2982.8111,2981.8402,2919.6983,2981.8402,2981.8402,2980.8691,2918.7272,2975.0433,2974.0725,2974.0725,2912.9014,2966.3046,2961.4498,2961.4498,2898.337,2957.5659,2956.595,2954.6531,2890.5692,2940.0886,2938.1466,2937.1757,2875.0338,2932.3208,2831.3402,2818.7177,2883.7725,2798.3274,2742.0113,2730.3596,2673.0726,2716.7661,2709.9694,2708.0274,2647.8274,2915.8144,2794.4435,2719.6789,2690.55,2855.6144,2675.9856,2642.9726,2582.7726,2588.5985,2553.6436,2487.6178,2429.3598,2425.4759,2413.8243,2410.9114,2360.4212,2400.2307,2397.3179,2396.347,2343.9147,2382.7534,2369.1598,2362.3632,2312.8438,null,2359.4502,2352.6534,2303.1341,2342.9438,2341.9728,2341.0018,2292.4535,2330.3211,2328.3793,2348.7696,2296.3373,2339.0599,2339.0599,2339.0599,2291.4825,2336.1469,2336.1469,2336.1469,2288.5696,2336.1469,2336.1469,2336.1469,2288.5696,null,null,2336.1469,2336.1469,2288.5696,2335.176,2335.176,2335.176,2287.5986,2334.205,2334.205,2334.205,2286.6277,2333.2341,2333.2341,2333.2341,2285.6567,null,null,2332.263,null,2332.263,2284.6857,null,null,null,2332.263,null,2332.263,null,2332.263,null,null,null,2332.263,2284.6857,null,2332.263,null,2284.6857,2332.263,null,2332.263,2284.6857,null,null,null,2261.3825,null,null,2308.9599,2261.3825,2308.9599,2308.9599,null,2261.3825,null,null,null,2261.3825,2307.9889,null,2307.9889,2260.4115,null,null,2307.9889,null,null,2307.9889,2307.9889,2260.4115,2307.9889,2307.0179,2307.0179,2259.4405,null,2304.105,null,2256.5277,null,2304.105,2301.1922,2251.6728,2298.2793,2298.2793,2298.2793,2250.702,2296.3373,2296.3373,2296.3373,2249.7309,null,null,2296.3373,2249.7309,2292.4535,2292.4535,2292.4535,2244.8761,2284.6857,2284.6857,2284.6857,2233.2245,2278.8599,2278.8599,2276.918,2229.3406,2242.9341,2235.1664,2223.5148,2172.0536,2206.0373,2204.0954,2202.1535,2147.7793,2184.6761,2179.8213,2179.8213,2135.1568,2175.9374,2174.9665,2174.9665,2129.331,2173.0245,2173.0245,2128.36,2172.0536,2172.0536,2172.0536,2172.0536,2127.389,null,2171.0826,null,2170.1115,2124.4761,2159.431,2159.431,2159.431,2159.431,2114.7665,2159.431,2159.431,null,null,null,null,null,null,null,null,2156.518,2156.518,2156.518,2155.547,2110.8826,2108.9407,2107.9696,2107.9696,2065.2472,2106.0277,null,2106.0277,2063.3052,2106.0277,2106.0277,2106.0277,2063.3052,2105.0568,2105.0568,2105.0568,2061.3633,null,null,null,null,null,null,null,null,null,null,null,null,2104.0858,2104.0858,2104.0858,2060.3922,null,null,null,null,2104.0858,2104.0858,2103.1149,2056.5084,null,null,null,null,null,2099.2311,2099.2311,null,2055.5375,null,null,2098.26,2054.5664,null,null,null,null,null,null,2098.26,null,null,null,null,2054.5664,2096.3181,2034.1762,1973.9762,1875.9085,1820.5634,1766.1892,1713.7571,1628.3119,1579.7636,1533.1571,1487.5218,1413.7282,1371.9766,1331.1959,1291.3863,1227.3024,1191.3766,1156.4219,1122.4381,1067.0929,1036.022,1004.951,974.851,926.3027,899.1155,872.8995,847.6543,805.9027,880.6672,897.1736,null,922.4188,948.635,975.8219,979.7059,930.1865,918.5349,893.2897,978.7349,994.2704,1012.7188,939.8962,927.2736,917.564,971.9381,970.9672,954.4608,950.5769,962.2285,951.5478,990.3865,1011.7477,983.5897,968.0543,975.8219,999.1252,1036.022,1001.0671,996.2124,1041.8479,990.3865,972.9091,984.5607,973.88,949.6058,950.5769,957.3736,912.7092,888.435,944.751,952.5188,964.1704,972.9091,982.6188,990.3865,1011.7477,1025.3413,1041.8479,1057.3832,1083.5993,1104.9606,1109.8155,1127.2928,1081.6573,1068.0639,1068.0639,1067.0929,1130.2058,1124.38,1169.0444,1196.2315,1227.3024,1261.2863,1296.2412,1335.0798,1374.8895,1415.6701,1365.1798,1361.296,1360.325,1359.3539,1358.3831,1330.225,1354.4992,1352.5573,1351.5863,1350.6153,1350.6153,1322.4572,1349.6444,1348.6734,null,null,1348.6734,1319.5445,1346.7315,1346.7315,1346.7315,1306.9218,1268.0831,1230.2154,1193.3187,1158.3638,1124.38,1091.3671,1059.3251,1028.2542,998.1543,1058.3543,1064.1801,1070.0058,1090.3961,null,null,null,null,null,null,null,null,1020.4209,1018.4716,1014.5732,1011.6494,1010.6747,1008.7255,1008.7255,987.2839,1007.7509,1007.7509,1006.7762,1006.7762,1006.7762,985.3347,1002.8778,1002.8778,1002.8778,1002.8778,1001.9032,981.4362,997.0301,967.7917,939.5279,975.5886,1002.8778,921.9848,919.061,918.0864,917.1117,917.1117,898.5941,898.5941,897.6195,875.2033,857.6603,865.4573,833.295,882.0257,833.295,824.5234,865.4573,876.178,891.7718,856.6857,843.0411,839.1426,843.0411,839.1426,857.6603,838.168,836.2188,839.1426,829.3965,857.6603,857.6603,839.1426,845.9649,843.0411,856.6857,830.3711,836.2188,824.5234,827.4473,854.7364,882.0257,888.8479,897.6195,911.264,937.5787,948.2994,953.1724,942.4517,934.6548,935.6295,910.2895,934.6548,974.614,942.4517,955.1217,964.8678,968.7663,972.6647,987.2839,1033.0908,null,1053.5577,1061.3546,1072.0754,1087.6692,1006.7762,990.2078,976.5632,1003.8524,935.6295,918.0864,945.3755,909.3148,942.4517,961.944,951.2232,916.1372,918.0864,910.2895,906.391,906.391,914.1879,888.8479,883.9749,908.3402,897.6195,901.518,951.2232,917.1117,906.391,906.391,960.9694,979.487,953.1724,974.614,941.4772,949.274,952.1979,952.1979,973.6394,992.1571,999.954,1004.827,1010.6747,1014.5732,1025.2939,1028.2178,1033.0908,1040.8877,1050.6339,1078.8977,1088.6438,1096.4408,1110.0854,1124.7045,1131.5268,1143.2222,1148.0953,1152.9683,1163.6891,1183.1814,1187.0798,1190.0036,1194.8768,1198.7752,1202.6737,1207.5467,1212.4198,1216.3183,1233.8613,1250.4298,1278.6936,1316.7035,1330.348,1343.0181,1347.8911,1357.6373,1363.485,1369.3327,1377.1296,1381.028,1384.9265,1403.4441,1410.2664,1413.1903,1420.9872,1429.7587,1437.5556,1444.3779,1450.2256,1399.5457,1388.825,1386.8757,1385.9011,1383.9518,1382.9773,1353.7388,1379.0788,1378.1041,1378.1041,1378.1041,1377.1296,1347.8911,1375.1804,1375.1804,1374.2057,1374.2057,1373.2311,1343.0181,1364.4595,1363.485,1323.5258,1284.5413,null,null,1246.5313,1209.4959,1173.4352,1138.3492,1104.2377,1072.0754,1039.9132,1078.8977,1096.4408,1105.2122,1129.5776,1060.38,1049.6592,1049.6592,1014.5732,1051.6084,994.1063,981.4362,976.5632,1033.0908,1022.3701,993.1316,982.4109,975.5886,974.614,962.9186,959.9948,959.0201,953.1724,984.3601,952.1979,984.3601,946.3502,994.1063,978.5124,974.614,993.1316,955.1217,955.1217,955.1217,950.2486,979.487,949.274,1006.7762,1012.6239,1018.4716,1020.4209,1035.04,979.487,984.3601,986.3094,970.7155,968.7663,968.7663,987.2839,967.7917,959.9948,984.3601,959.0201,954.1471,954.1471,950.2486,949.274,945.3755,945.3755,942.4517,944.401,939.5279,945.3755,928.8071,928.8071,923.9341,921.9848,920.0356,954.1471,915.1625,914.1879,928.8071,918.0864,911.264,916.1372,945.3755,908.3402,924.9086,927.8325,900.5433,926.8579,925.8833,928.8071,906.391,894.6956,888.8479,893.7211,883.9749,925.8833,906.391,915.1625,936.604,897.6195,885.9241,887.8734,886.8987,889.8226,883.0002,884.9495,925.8833,914.1879,930.7563,902.4925,902.4925,908.3402,886.8987,895.6703,904.4418,888.8479,883.0002,877.1525,864.4826,915.1625,870.3303,877.1525,888.8479,877.1525,863.508,863.508,883.0002,858.6349,860.5841,858.6349,855.7111,857.6603,852.7872,850.838,null,849.8634,848.8887,846.9395,844.9903,857.6603,858.6349,846.9395,866.4318,865.4573,844.9903,866.4318,844.0157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.5006,838.1283,835.1806,835.1806,833.2154,831.2503,855.8144,865.6401,846.9714,841.076,845.0062,842.0585,845.0062,844.0237,845.0062,845.0062,838.1283,837.1457,843.0411,843.0411,843.0411,843.0411,835.1806,834.198,831.2503,857.7796,830.2677,831.2503,830.2677,826.3375,829.2852,825.3549,824.3724,822.4072,821.4247,840.0934,819.4595,818.477,818.477,817.4944,817.4944,817.4944,816.5118,null,814.5467,828.3026,813.5641,813.5641,812.5816,829.2852,810.6164,809.6339,809.6339,809.6339,null,809.6339,808.6513,null,null,807.6687,null,807.6687,807.6687,null,806.6862,804.721,803.7385,803.7385,803.7385,825.3549,803.7385,828.3026,835.1806,801.7733,799.8082,null,798.8257,798.8257,781.1395,796.8605,796.8605,796.8605,796.8605,805.7036,793.9128,793.9128,793.9128,813.5641,789.0,794.8954,812.5816,813.5641,null,814.5467,813.5641,798.8257,798.8257,798.8257,790.9651,790.9651,789.9826,789.9826,null,789.9826,789.0,789.0,787.0349,787.0349,785.0697,784.0872,784.0872,768.3661,786.0523,777.2092,776.2267,776.2267,null,775.2441,804.721,775.2441,797.8431,792.9303,773.279,771.3138,778.1918,778.1918,778.1918,778.1918,778.1918,null,null,null,null,778.1918,770.3313,769.3487,null,null,769.3487,769.3487,753.6276,769.3487,768.3661,768.3661,768.3661,766.401,764.4359,null,null,764.4359,763.4533,747.7323,null,null,null,null,760.5056,759.523,753.6276,754.6102,752.6451,777.2092,783.1046,751.6625,750.68,761.4882,781.1395,783.1046,781.1395,776.2267,751.6625,751.6625,762.4707,766.401,754.6102,752.6451,750.68,783.1046,787.0349,789.9826,791.9477,771.3138,771.3138,765.4184,781.1395,767.3836,762.4707,764.4359,789.9826,786.0523,790.9651,767.3836,785.0697,null,null,null,null,790.9651,791.9477,768.3661,null,null,null,null,null,null,null,null,null,null,770.0,771.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,748.0,733.0,757.0,734.0,760.0,733.0,759.0,733.0,732.0,732.0,731.0,null,730.0,730.0,724.0,723.0,722.0,721.0,723.0,743.0,719.0,742.0,716.0,716.0,713.0,715.0,742.0,716.0,743.0,739.0,713.0,744.0,744.0,745.0,747.0,722.0,723.0,723.0,749.0,722.0,743.0,739.0,751.0,749.0,754.0,757.0,758.0,758.0,758.0,758.0,759.0,732.0,731.0,749.0,756.0,733.0,null,null,null,null,718.0,731.0,null,731.0,731.0,731.0,716.0,null,null,731.0,731.0,null,716.0,731.0,null,null,null,null,null,null,716.0,null,null,null,null,null,null,688.0,null,675.0,675.0,672.0,672.0,672.0,null,null,658.0,null,645.0,643.0,641.0,641.0,641.0,641.0,637.0,637.0,637.0,637.0,636.0,623.0,611.0,611.0,611.0,611.0,611.0,599.0,595.0,618.0,596.0,596.0,598.0,600.0,610.0,597.0,600.0,619.0,631.0,641.0,653.0,642.0,656.0,659.0,662.0,643.0,629.0,642.0,642.0,622.0,630.0,638.0,675.0,689.0,696.0,700.0,707.0,716.0,709.0,708.0,699.0,694.0,null,693.0,681.0,706.0,687.0,674.0,661.0,649.0,642.0,649.0,650.0,648.0,639.0,625.0,630.0,640.0,620.0,612.0,612.0,633.0,640.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-08-14T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[614.7137700000001,620.03128,840.17978,957.1666500000001,781.68618,733.8278200000001,872.0852800000001,1152.40334,913.3864300000001,1270.8448500000002,2536.3544800000004,2341.08611,2456.54695,978.34649,940.21004,991.6698000000001,1025.9761600000002,917.6178000000001,920.8602700000001,856.01098,828.9903600000001,870.0616100000001,817.3000000000001,804.1,822.8000000000001,722.7,740.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[616.8407300000001,763.60636,977.37365,817.8458200000001,744.46306,1016.7237300000002,868.89462,930.4590900000001,1196.1521000000002,2582.2372400000004,2740.1591800000006,3711.1655900000005,2426.6410300000002,1010.3883900000001,1082.79611,1357.2474300000001,984.1651600000001,918.6986600000001,910.0520000000001,856.01098,841.9602400000001,826.1,814.0000000000001,792.0000000000001,794.2,779.9000000000001,696.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-26T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-24T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-22T00:00:00","2017-10-28T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-04T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-13T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-29T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-08-04T00:00:00","2025-08-13T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.7,4.0,4.8,4.2,4.3,6.7,0.9,-2.8,-3.3,-6.4,-7.4,-5.4,1.7,9.2,9.0,7.3,4.5,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,10.0,18.2,17.0,33.4,33.9,40.8,33.9,23.6,23.6,23.6,23.6,23.6,23.6,38.8,41.1,35.9,33.0,40.6,51.3,48.1,46.0,40.2,54.9,68.0,84.7,102.4,64.1,60.8,44.7,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,42.3,51.0,43.8,40.2,30.2,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,20.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,10.4,11.1,13.4,15.1,13.1,15.8,14.8,15.1,16.1,16.1,24.4,27.5,27.2,28.9,26.8,27.2,27.8,25.5,23.3,28.2,24.6,22.8,21.1,20.7,28.9,31.9,27.2,37.3,46.5,58.2,71.9,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,56.4,54.2,56.2,68.0,61.5,60.9,54.0,50.0,42.3,52.0,50.4,51.2,51.2,50.4,51.6,51.0,51.2,49.0,46.9,55.8,60.1,58.1,65.1,60.3,76.9,74.9,72.0,73.0,71.0,78.3,93.5,99.2,97.7,88.0,77.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,76.1,66.9,61.5,61.2,71.7,76.6,69.7,64.6,67.0,64.9,70.3,69.7,77.8,95.1,74.2,61.2,57.5,52.8,50.0,53.4,49.7,45.2,45.2,45.2,45.2,41.9,37.7,34.6,30.7,34.6,33.7,33.1,32.8,28.9,31.6,34.1,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,33.7,31.9,36.2,38.2,40.7,37.1,40.1,34.8,35.3,35.4,36.9,40.9,44.3,48.5,55.8,60.4,65.1,67.7,75.0,79.0,84.0,88.6,93.5,85.2,81.3,75.9,70.8,70.8,70.8,70.8,70.8,77.6,82.8,88.2,93.8,103.4,109.2,115.3,121.8,132.8,123.7,121.8,117.9,126.7,129.3,136.0,147.6,154.9,162.5,170.3,177.7,186.0,194.5,203.2,218.1,227.6,237.4,244.1,261.3,272.1,283.1,294.6,271.6,267.0,257.4,252.4,242.1,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,232.5,230.8,222.9,232.1,241.3,246.8,249.4,239.4,232.8,245.4,233.8,241.6,236.7,241.0,245.1,236.7,229.0,225.5,237.2,246.1,250.3,243.5,235.3,238.6,244.6,254.7,263.8,279.5,287.1,275.3,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,282.2,282.7,276.0,290.2,296.4,298.4,305.9,314.0,322.9,340.8,327.3,337.4,322.9,325.8,323.7,311.7,328.0,333.3,343.0,365.1,376.7,383.8,390.0,405.0,417.5,426.9,433.4,450.1,454.9,459.9,469.6,489.4,491.5,495.8,503.1,521.4,518.8,530.8,534.2,564.3,572.5,581.7,560.5,542.6,532.3,501.4,497.6,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,494.2,506.4,506.4,505.8,493.2,496.8,494.7,491.6,477.9,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,481.2,492.1,508.8,526.1,544.0,509.4,513.9,506.2,549.8,545.9,556.2,531.2,528.0,508.8,525.4,528.6,518.4,513.9,519.0,528.0,542.1,558.1,551.1,538.9,532.5,554.9,570.9,569.6,556.8,574.1,566.4,551.7,556.8,547.9,536.3,526.7,518.4,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,506.2,519.3,525.6,530.4,536.6,553.9,565.6,572.6,558.0,549.8,565.0,549.8,558.7,571.9,576.0,579.5,565.6,582.2,584.3,596.8,613.3,632.7,647.2,652.7,654.1,627.2,615.4,601.6,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,598.1,627.6,624.6,618.5,617.0,639.6,644.2,635.9,640.4,643.4,650.2,641.9,642.7,639.6,663.8,668.3,674.4,678.1,682.7,685.7,694.0,696.3,700.0,706.1,713.6,735.5,743.0,749.1,759.7,771.0,776.3,785.3,789.1,792.9,801.2,816.3,819.3,821.5,825.3,828.3,831.4,835.1,838.9,841.9,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,855.5,848.5,829.5,830.5,822.6,815.6,816.6,827.5,806.6,833.5,834.5,837.5,848.5,830.5,823.6,817.6,811.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,816.6,849.0,851.1,854.4,858.7,830.6,840.3,829.5,828.4,823.0,822.0,819.8,817.6,817.6,817.6,817.6,817.6,817.6,839.2,838.1,834.9,820.9,820.9,808.0,810.1,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,805.7,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,837.6,805.7,840.0,806.9,806.9,835.3,837.6,840.0,806.9,808.1,805.7,804.5,834.1,838.8,827.0,808.1,827.0,837.6,842.3,847.1,850.6,853.0,858.9,825.8,840.0,849.4,819.9,834.1,851.8,828.2,828.2,845.9,821.1,821.1,821.1,810.8,818.8,800.1,796.6,792.0,790.8,789.7,789.7,789.7,771.0,774.5,774.5,774.5,774.5,774.5,774.5,774.5,774.5,774.5,774.5,774.5,774.5,756.9,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,769.8,769.8,767.4,761.5,760.3,768.6,755.5,753.1,766.2,754.3,753.1,751.9,751.9,777.0,767.4,763.8,757.9,757.9,757.9,757.9,757.9,757.9,757.9,748.7,729.2,733.8,729.2,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,728.1,712.9,706.6,704.1,709.2,709.2,696.6,724.3,735.6,752.0,768.4,777.2,782.3,791.1,802.4,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,776.3,761.7,764.4,781.7,760.4,745.8,752.4,731.2,735.2,721.9,737.8,712.6,740.5,740.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[0.3,23.2,16.3,null,null,38.6,null,null,31.0,103.2,8.0,58.5,null,3.3,15.2,36.9,null,0.1,null,null,1.6,null,null,null,null,7.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-14.6,-4.8,null,-0.4,-19.3,null,null,null,null,-1.2,null,null,null,-4.1,null,-1.2,null,null,-5.1,-0.4,-1.5,-3.5,null,-5.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}