📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794.0,null,null,873.0,null,null,null,961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1585.0,null,null,1585.0,null,null,null,null,967.0,null,null,null,967.0,null,967.0,879.0,null,null,null,null,null,null,null,null,null,null,null,null,877.0,null,null,null,null,null,null,null,null,null,null,1272.0,null,930.0,939.0,null,null,null,1053.0,null,null,null,1070.0,null,null,null,null,901.0,956.0,null,1106.0,1045.0,1070.0,1176.0,null,null,null,null,null,null,939.0,null,null,932.0,null,null,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.0,1149.0,null,null,null,null,null,null,1149.0,1149.0,1159.0,null,null,null,1063.0,null,null,null,null,null,null,null,null,null,null,null,null,686.0,666.0,619.0,623.0,643.0,647.0,638.0,608.0,607.0,605.0,608.0,589.0,588.0,586.0,618.0,604.0,608.0,605.0,606.0,586.0,579.0,579.0,566.0,569.0,585.0,569.0,584.0,null,null,null,null,null,null,null,589.0,628.0,628.0,596.0,585.0,605.0,580.0,571.0,579.0,515.0,527.0,521.0,526.0,523.0,540.0,526.0,511.0,509.0,500.0,483.0,464.0,486.0,492.0,491.0,473.0,473.0,483.0,454.0,483.0,528.0,531.0,502.0,493.0,498.0,492.0,483.0,488.0,503.0,490.0,488.0,502.0,504.0,497.0,494.0,492.0,484.0,478.0,498.0,521.0,558.0,612.0,580.0,585.0,581.0,582.0,596.0,563.0,543.0,540.0,522.0,517.0,528.0,568.0,609.0,608.0,599.0,583.0,560.0,561.0,534.0,554.0,null,null,null,null,null,null,null,null,null,null,null,560.0,629.0,585.0,584.0,579.0,566.0,560.0,559.0,550.0,553.0,531.0,546.0,540.0,548.0,536.0,563.0,617.0,663.0,657.0,748.0,751.0,790.0,751.0,693.0,686.0,764.0,753.0,792.0,763.0,857.0,871.0,null,839.0,821.0,868.0,934.0,915.0,901.0,865.0,956.0,1037.0,1140.0,1250.0,null,1013.0,993.0,893.0,887.0,813.0,887.0,850.0,776.0,741.0,805.0,869.0,860.0,913.0,869.0,848.0,787.0,743.0,750.0,772.0,782.0,744.0,705.0,696.0,728.0,710.0,693.0,676.0,695.0,676.0,666.0,657.0,649.0,648.0,637.0,653.0,636.0,613.0,613.0,599.0,565.0,576.0,584.0,571.0,579.0,577.0,577.0,570.0,null,567.0,550.0,543.0,544.0,541.0,541.0,558.0,560.0,555.0,549.0,563.0,613.0,652.0,633.0,673.0,655.0,608.0,618.0,637.0,637.0,643.0,647.0,644.0,645.0,642.0,644.0,651.0,647.0,618.0,624.0,623.0,610.0,598.0,593.0,599.0,600.0,594.0,579.0,590.0,584.0,587.0,579.0,579.0,589.0,583.0,579.0,569.0,572.0,581.0,583.0,581.0,577.0,570.0,573.0,570.0,577.0,575.0,577.0,564.0,566.0,570.0,608.0,659.0,666.0,629.0,633.0,646.0,656.0,644.0,660.0,654.0,656.0,661.0,661.0,709.0,726.0,724.0,734.0,722.0,724.0,728.0,715.0,702.0,730.0,710.0,699.0,689.0,688.0,734.0,751.0,724.0,782.0,834.0,901.0,979.0,923.0,935.0,865.0,811.0,850.0,883.0,850.0,837.0,820.0,777.0,792.0,764.0,753.0,763.0,821.0,789.0,786.0,752.0,733.0,695.0,743.0,735.0,739.0,739.0,735.0,741.0,738.0,739.0,728.0,718.0,761.0,782.0,773.0,806.0,783.0,864.0,855.0,840.0,845.0,835.0,871.0,945.0,973.0,966.0,918.0,867.0,789.0,849.0,890.0,936.0,915.0,900.0,878.0,null,null,null,null,null,null,null,1046.0,1141.0,1081.0,1046.0,1044.0,1112.0,1144.0,1100.0,1067.0,1082.0,1069.0,1104.0,1100.0,1152.0,1264.0,1129.0,1044.0,1020.0,990.0,972.0,994.0,null,null,null,null,null,970.0,941.0,941.0,941.0,941.0,919.0,892.0,872.0,847.0,872.0,866.0,862.0,860.0,835.0,853.0,869.0,845.0,883.0,891.0,855.0,844.0,821.0,799.0,776.0,737.0,727.0,731.0,743.0,763.0,784.0,794.0,775.0,755.0,745.0,766.0,765.0,743.0,754.0,754.0,772.0,748.0,765.0,780.0,775.0,772.0,786.0,802.0,817.0,810.0,829.0,851.0,839.0,866.0,879.0,895.0,872.0,891.0,857.0,860.0,861.0,871.0,896.0,918.0,945.0,991.0,1020.0,1050.0,1067.0,1113.0,1138.0,1170.0,1199.0,1230.0,1178.0,1153.0,1119.0,1086.0,1069.0,1090.0,1122.0,1154.0,1200.0,1235.0,1272.0,1310.0,1375.0,1414.0,1455.0,1499.0,1573.0,1511.0,1499.0,1473.0,1532.0,1549.0,1595.0,1673.0,1723.0,1774.0,1826.0,1877.0,1933.0,1990.0,2049.0,2150.0,2214.0,2280.0,2325.0,2442.0,2514.0,2589.0,2666.0,2511.0,2480.0,2415.0,2382.0,2312.0,null,null,2345.0,2340.0,2339.0,2335.0,2286.0,2329.0,2323.0,2319.0,2325.0,2257.0,2233.0,2303.0,2207.0,2195.0,2143.0,2204.0,2265.0,2302.0,2319.0,2253.0,2209.0,2292.0,2216.0,2267.0,2235.0,2263.0,2290.0,2235.0,2184.0,2161.0,2238.0,2297.0,2325.0,2280.0,2226.0,2248.0,2288.0,2354.0,2414.0,2519.0,2569.0,2491.0,2488.0,2458.0,2360.0,2301.0,2269.0,2257.0,2205.0,2197.0,2152.0,2090.0,2126.0,2167.0,2170.0,2133.0,2213.0,2248.0,2259.0,2302.0,2348.0,2398.0,2500.0,2423.0,2480.0,2398.0,2414.0,2403.0,2335.0,2427.0,2457.0,2512.0,2637.0,2703.0,2744.0,2779.0,2864.0,2935.0,2988.0,3025.0,3120.0,3147.0,3175.0,3230.0,3343.0,3354.0,3378.0,3420.0,3524.0,3509.0,3577.0,3596.0,3767.0,3814.0,3866.0,3746.0,3644.0,3586.0,3410.0,3389.0,3370.0,3325.0,3241.0,3286.0,3274.0,3247.0,3177.0,3237.0,3232.0,3228.0,3149.0,3066.0,3056.0,3054.0,2989.0,3046.0,3044.0,3041.0,2979.0,3036.0,3035.0,3033.0,null,null,null,null,null,null,null,null,null,null,3028.0,3027.0,3025.0,3023.0,2960.0,null,3016.0,3015.0,3014.0,2946.0,3007.0,3006.0,3004.0,2941.0,3003.0,3003.0,3002.0,2939.0,2981.0,2981.0,2981.0,2918.0,2979.0,2979.0,2978.0,2916.0,2978.0,2978.0,2977.0,2915.0,2971.0,2970.0,2970.0,2909.0,2963.0,2958.0,2958.0,2895.0,2954.0,2953.0,2951.0,2887.0,2937.0,2935.0,2934.0,2927.0,2884.0,2828.0,2875.0,2808.0,2795.0,2739.0,2727.0,2670.0,2713.0,2707.0,2705.0,2922.0,2803.0,2789.0,2716.0,2852.0,2714.0,2673.0,2640.0,2580.0,2585.0,2540.0,2485.0,2426.0,2423.0,2411.0,2408.0,2358.0,2397.0,2394.0,2393.0,2341.0,2380.0,2366.0,2359.0,2310.0,null,2357.0,2350.0,2300.0,2340.0,2339.0,2338.0,2290.0,2327.0,2326.0,2346.0,2294.0,2336.0,2336.0,2336.0,2289.0,2333.0,2333.0,2333.0,2286.0,2333.0,2333.0,2333.0,2286.0,null,null,2333.0,2333.0,2286.0,2332.0,2332.0,2332.0,2285.0,2331.0,2331.0,2331.0,2284.0,2330.0,2330.0,2330.0,2283.0,null,null,2329.0,null,2329.0,2282.0,null,null,null,2329.0,null,2329.0,null,2329.0,null,null,null,2329.0,2282.0,null,2329.0,null,2282.0,2329.0,null,2329.0,2282.0,null,null,null,2259.0,null,null,2306.0,2259.0,2306.0,2306.0,null,2259.0,null,null,null,2259.0,2305.0,null,2305.0,2258.0,null,null,2305.0,null,null,2305.0,2305.0,2258.0,2305.0,2304.0,2304.0,2257.0,null,2301.0,null,2254.0,null,2301.0,2298.0,2249.0,2295.0,2295.0,2295.0,2248.0,2294.0,2294.0,2294.0,2247.0,null,null,2294.0,2247.0,2290.0,2290.0,2290.0,2242.0,2282.0,2282.0,2282.0,2231.0,2276.0,2276.0,2274.0,2227.0,2240.0,2232.0,2221.0,2169.0,2203.0,2201.0,2199.0,2145.0,2182.0,2177.0,2177.0,2133.0,2173.0,2172.0,2172.0,2127.0,2170.0,2170.0,2126.0,2169.0,2169.0,2169.0,2169.0,2125.0,null,2168.0,null,2167.0,2122.0,2157.0,2157.0,2157.0,2157.0,2112.0,2157.0,2157.0,null,null,null,null,null,null,null,null,2157.0,2157.0,2157.0,2156.0,2111.0,2109.0,2108.0,2108.0,2065.0,2106.0,null,2106.0,2063.0,2106.0,2106.0,2106.0,2063.0,2105.0,2105.0,2105.0,2062.0,null,null,null,null,null,null,null,null,null,null,null,null,2104.0,2104.0,2104.0,2061.0,null,null,null,null,2104.0,2104.0,2103.0,2057.0,null,null,null,null,null,2099.0,2099.0,null,2056.0,null,null,2098.0,2055.0,null,null,null,null,null,null,2098.0,null,null,null,null,2055.0,2097.0,2034.0,1974.0,1876.0,1821.0,1766.0,1714.0,1628.0,1580.0,1533.0,1488.0,1414.0,1372.0,1331.0,1292.0,1227.0,1191.0,1157.0,1123.0,1067.0,1036.0,1005.0,975.0,926.0,899.0,873.0,848.0,889.0,881.0,897.0,null,923.0,949.0,976.0,923.0,930.0,919.0,985.0,979.0,994.0,956.0,952.0,923.0,948.0,953.0,937.0,930.0,938.0,952.0,973.0,997.0,987.0,968.0,958.0,992.0,1017.0,1015.0,995.0,1022.0,1010.0,988.0,995.0,982.0,964.0,950.0,937.0,919.0,910.0,936.0,945.0,953.0,964.0,973.0,983.0,990.0,1012.0,1025.0,1042.0,1057.0,1084.0,1105.0,1110.0,1063.0,1082.0,1068.0,1068.0,1067.0,1096.0,1153.0,1169.0,1196.0,1227.0,1261.0,1296.0,1335.0,1375.0,1334.0,1365.0,1361.0,1360.0,1359.0,1359.0,1330.0,1355.0,1353.0,1352.0,1351.0,1351.0,1323.0,1350.0,1349.0,null,null,1349.0,1320.0,1347.0,1347.0,1347.0,1307.0,1268.0,1230.0,1193.0,1158.0,1124.0,1091.0,1059.0,1028.0,1058.0,1058.0,1061.0,1073.0,1038.0,null,null,null,null,null,null,null,null,1020.0,1019.0,1015.0,1012.0,1011.0,1009.0,1009.0,987.0,1008.0,1008.0,1007.0,1007.0,1007.0,985.0,1003.0,1003.0,1003.0,1003.0,1002.0,981.0,997.0,968.0,972.0,976.0,946.0,922.0,919.0,918.0,917.0,917.0,899.0,899.0,898.0,871.0,858.0,833.0,867.0,848.0,844.0,855.0,866.0,876.0,876.0,851.0,850.0,852.0,846.0,850.0,841.0,826.0,850.0,833.0,849.0,853.0,857.0,848.0,848.0,837.0,829.0,828.0,826.0,827.0,855.0,873.0,882.0,889.0,898.0,922.0,939.0,948.0,928.0,916.0,938.0,916.0,929.0,947.0,953.0,958.0,939.0,962.0,965.0,982.0,1006.0,1033.0,null,1054.0,1061.0,1063.0,1025.0,1009.0,989.0,984.0,950.0,926.0,936.0,914.0,929.0,952.0,945.0,924.0,936.0,926.0,910.0,905.0,901.0,896.0,889.0,908.0,906.0,902.0,940.0,936.0,928.0,926.0,955.0,961.0,950.0,956.0,960.0,969.0,958.0,959.0,955.0,986.0,992.0,1000.0,1005.0,1011.0,1015.0,1025.0,1028.0,1033.0,1041.0,1051.0,1079.0,1089.0,1096.0,1110.0,1125.0,1132.0,1143.0,1148.0,1153.0,1164.0,1183.0,1187.0,1190.0,1195.0,1199.0,1203.0,1208.0,1212.0,1216.0,1234.0,1251.0,1279.0,1317.0,1330.0,1343.0,1348.0,1358.0,1364.0,1369.0,1377.0,1381.0,1385.0,1404.0,1410.0,1413.0,1421.0,1430.0,1438.0,1444.0,1385.0,1400.0,1389.0,1387.0,1386.0,1384.0,1383.0,1354.0,1379.0,1378.0,1378.0,1378.0,1377.0,1348.0,1375.0,1375.0,1374.0,1374.0,1373.0,1343.0,1365.0,1364.0,1324.0,1285.0,null,null,1247.0,1210.0,1173.0,1138.0,1104.0,1072.0,1074.0,1079.0,1096.0,1105.0,1081.0,1057.0,1050.0,1024.0,1023.0,994.0,983.0,1023.0,1033.0,1003.0,1014.0,991.0,981.0,975.0,969.0,963.0,960.0,985.0,986.0,965.0,975.0,965.0,986.0,982.0,984.0,990.0,976.0,965.0,965.0,955.0,965.0,961.0,999.0,1007.0,1013.0,1019.0,1020.0,1006.0,1010.0,989.0,979.0,971.0,972.0,969.0,990.0,962.0,960.0,963.0,971.0,954.0,952.0,974.0,951.0,965.0,944.0,943.0,942.0,940.0,931.0,929.0,929.0,929.0,926.0,920.0,931.0,916.0,921.0,940.0,940.0,924.0,916.0,911.0,918.0,904.0,916.0,927.0,904.0,912.0,905.0,900.0,895.0,888.0,885.0,926.0,933.0,926.0,907.0,908.0,901.0,894.0,895.0,905.0,885.0,911.0,912.0,915.0,926.0,908.0,902.0,896.0,890.0,895.0,895.0,890.0,887.0,874.0,867.0,869.0,890.0,877.0,883.0,877.0,868.0,867.0,869.0,864.0,872.0,865.0,856.0,859.0,866.0,855.0,848.0,null,850.0,850.0,847.0,845.0,873.0,869.0,854.0,848.0,848.0,866.0,845.0,843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,840.0,835.0,834.0,835.0,834.0,864.0,866.0,869.0,872.0,847.0,856.0,846.0,845.0,840.0,839.0,837.0,835.0,843.0,859.0,843.0,843.0,837.0,857.0,856.0,853.0,840.0,840.0,828.0,830.0,827.0,825.0,826.0,822.0,834.0,820.0,825.0,818.0,818.0,817.0,817.0,817.0,815.0,null,814.0,813.0,813.0,813.0,813.0,812.0,811.0,810.0,810.0,810.0,null,810.0,809.0,null,null,808.0,null,808.0,808.0,null,807.0,805.0,804.0,804.0,804.0,804.0,803.0,828.0,805.0,802.0,800.0,null,799.0,799.0,784.0,797.0,797.0,797.0,813.0,795.0,794.0,794.0,794.0,791.0,789.0,811.0,798.0,800.0,null,799.0,801.0,799.0,799.0,799.0,791.0,791.0,790.0,790.0,null,790.0,789.0,789.0,787.0,787.0,785.0,784.0,784.0,768.0,778.0,777.0,776.0,776.0,null,775.0,775.0,775.0,773.0,775.0,778.0,777.0,778.0,778.0,778.0,778.0,778.0,null,null,null,null,778.0,770.0,769.0,null,null,769.0,769.0,754.0,769.0,768.0,768.0,768.0,766.0,764.0,null,null,764.0,763.0,748.0,null,null,null,null,760.0,759.0,754.0,779.0,753.0,781.0,754.0,754.0,777.0,779.0,781.0,754.0,755.0,753.0,752.0,776.0,780.0,770.0,755.0,770.0,779.0,783.0,787.0,790.0,792.0,797.0,769.0,781.0,789.0,764.0,776.0,791.0,771.0,771.0,786.0,765.0,768.0,null,null,null,null,791.0,782.0,789.0,null,null,null,null,null,null,null,null,null,null,773.0,770.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,730.0,733.0,733.0,734.0,733.0,733.0,733.0,732.0,732.0,732.0,731.0,null,730.0,730.0,728.0,723.0,722.0,729.0,718.0,716.0,727.0,717.0,716.0,715.0,715.0,736.0,728.0,725.0,720.0,715.0,741.0,730.0,743.0,746.0,748.0,740.0,723.0,727.0,723.0,722.0,721.0,748.0,724.0,751.0,755.0,757.0,758.0,758.0,758.0,750.0,737.0,732.0,731.0,731.0,745.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794.0,null,null,873.0,null,null,null,961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1585.0,null,null,1585.0,null,null,null,null,967.0,null,null,null,967.0,null,967.0,879.0,null,null,null,null,null,null,null,null,null,null,null,null,1053.0,null,null,null,null,null,null,null,null,null,null,1272.0,null,930.0,939.0,null,null,null,1053.0,null,null,null,1070.0,null,null,null,null,1053.0,956.0,null,1106.0,1045.0,1070.0,1176.0,null,null,null,null,null,null,939.0,null,null,932.0,null,null,1080.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.0,1149.0,null,null,null,null,null,null,1149.0,1159.0,1159.0,null,null,null,1063.0,null,null,null,null,null,null,null,null,null,null,null,null,819.0,686.0,641.0,647.0,643.0,694.0,656.0,634.0,642.0,628.0,611.0,616.0,598.0,604.0,626.0,611.0,612.0,608.0,606.0,605.0,597.0,589.0,579.0,573.0,592.0,589.0,592.0,null,null,null,null,null,null,null,603.0,628.0,664.0,634.0,596.0,608.0,607.0,588.0,590.0,582.0,541.0,540.0,529.0,562.0,545.0,541.0,520.0,521.0,514.0,502.0,488.0,488.0,492.0,516.0,488.0,491.0,500.0,473.0,497.0,528.0,557.0,536.0,508.0,509.0,495.0,495.0,496.0,521.0,529.0,492.0,507.0,509.0,497.0,497.0,492.0,492.0,485.0,503.0,528.0,564.0,612.0,628.0,608.0,612.0,599.0,601.0,593.0,565.0,543.0,536.0,525.0,531.0,568.0,622.0,621.0,622.0,647.0,607.0,594.0,559.0,555.0,null,null,null,null,null,null,null,null,null,null,null,627.0,629.0,655.0,615.0,617.0,620.0,579.0,569.0,564.0,564.0,551.0,554.0,554.0,554.0,559.0,578.0,619.0,663.0,722.0,748.0,787.0,840.0,829.0,735.0,724.0,765.0,810.0,817.0,821.0,857.0,908.0,null,897.0,850.0,868.0,951.0,946.0,951.0,906.0,956.0,1037.0,1140.0,1250.0,null,1125.0,1061.0,1055.0,946.0,840.0,889.0,907.0,869.0,763.0,805.0,880.0,910.0,925.0,934.0,907.0,850.0,786.0,779.0,802.0,820.0,782.0,743.0,737.0,734.0,729.0,718.0,700.0,700.0,704.0,682.0,678.0,670.0,661.0,652.0,656.0,662.0,645.0,633.0,625.0,600.0,593.0,606.0,591.0,595.0,595.0,585.0,582.0,null,577.0,577.0,555.0,565.0,549.0,550.0,559.0,580.0,572.0,557.0,572.0,613.0,652.0,667.0,700.0,699.0,671.0,642.0,659.0,654.0,665.0,667.0,655.0,651.0,648.0,651.0,673.0,673.0,657.0,635.0,635.0,636.0,617.0,610.0,624.0,612.0,607.0,599.0,602.0,595.0,591.0,594.0,592.0,599.0,600.0,592.0,579.0,585.0,582.0,598.0,589.0,581.0,575.0,577.0,578.0,586.0,585.0,586.0,577.0,578.0,578.0,617.0,659.0,703.0,675.0,668.0,661.0,676.0,676.0,660.0,664.0,661.0,676.0,670.0,725.0,750.0,763.0,759.0,753.0,748.0,765.0,744.0,719.0,741.0,752.0,721.0,718.0,710.0,752.0,769.0,765.0,782.0,834.0,901.0,979.0,1062.0,1022.0,963.0,884.0,868.0,899.0,907.0,888.0,847.0,834.0,821.0,792.0,765.0,769.0,831.0,841.0,802.0,784.0,749.0,732.0,760.0,763.0,759.0,755.0,742.0,768.0,758.0,772.0,760.0,724.0,779.0,815.0,806.0,830.0,820.0,869.0,903.0,878.0,874.0,856.0,886.0,945.0,1014.0,1030.0,979.0,909.0,859.0,868.0,900.0,953.0,985.0,922.0,914.0,null,null,null,null,null,null,null,1046.0,1141.0,1163.0,1113.0,1085.0,1112.0,1192.0,1172.0,1099.0,1086.0,1119.0,1124.0,1124.0,1191.0,1264.0,1254.0,1114.0,1034.0,990.0,988.0,994.0,null,null,null,null,null,970.0,988.0,941.0,941.0,941.0,988.0,947.0,898.0,847.0,872.0,866.0,891.0,877.0,879.0,856.0,869.0,893.0,898.0,893.0,896.0,877.0,834.0,814.0,776.0,761.0,760.0,750.0,743.0,763.0,784.0,807.0,799.0,785.0,756.0,767.0,769.0,764.0,771.0,770.0,772.0,764.0,770.0,784.0,794.0,792.0,788.0,802.0,825.0,827.0,829.0,851.0,871.0,866.0,880.0,895.0,911.0,903.0,905.0,874.0,865.0,876.0,896.0,918.0,945.0,991.0,1020.0,1050.0,1067.0,1113.0,1138.0,1170.0,1199.0,1258.0,1221.0,1153.0,1140.0,1143.0,1069.0,1090.0,1122.0,1154.0,1200.0,1235.0,1272.0,1310.0,1375.0,1414.0,1455.0,1499.0,1573.0,1581.0,1549.0,1541.0,1532.0,1549.0,1595.0,1673.0,1723.0,1774.0,1826.0,1877.0,1933.0,1990.0,2049.0,2150.0,2214.0,2280.0,2325.0,2442.0,2514.0,2589.0,2666.0,2666.0,2583.0,2415.0,2382.0,2312.0,null,null,2345.0,2340.0,2339.0,2335.0,2286.0,2329.0,2323.0,2319.0,2421.0,2383.0,2266.0,2303.0,2338.0,2233.0,2198.0,2211.0,2265.0,2302.0,2365.0,2358.0,2282.0,2292.0,2348.0,2288.0,2276.0,2266.0,2290.0,2350.0,2235.0,2227.0,2238.0,2297.0,2363.0,2333.0,2341.0,2277.0,2288.0,2354.0,2414.0,2519.0,2569.0,2644.0,2488.0,2601.0,2458.0,2301.0,2269.0,2257.0,2352.0,2258.0,2228.0,2197.0,2142.0,2167.0,2219.0,2194.0,2213.0,2253.0,2277.0,2302.0,2348.0,2398.0,2500.0,2572.0,2519.0,2504.0,2466.0,2453.0,2451.0,2427.0,2457.0,2512.0,2637.0,2703.0,2744.0,2779.0,2864.0,2935.0,2988.0,3025.0,3120.0,3147.0,3175.0,3230.0,3343.0,3354.0,3378.0,3420.0,3524.0,3509.0,3577.0,3596.0,3767.0,3814.0,3919.0,3827.0,3644.0,3586.0,3410.0,3389.0,3370.0,3325.0,3241.0,3286.0,3274.0,3247.0,3177.0,3237.0,3232.0,3228.0,3149.0,3066.0,3056.0,3054.0,2989.0,3046.0,3044.0,3041.0,2979.0,3036.0,3035.0,3033.0,null,null,null,null,null,null,null,null,null,null,3028.0,3027.0,3025.0,3023.0,2960.0,null,3016.0,3015.0,3014.0,2946.0,3007.0,3006.0,3004.0,2941.0,3003.0,3003.0,3002.0,2939.0,2981.0,2981.0,2981.0,2918.0,2979.0,2979.0,2978.0,2916.0,2978.0,2978.0,2977.0,2915.0,2971.0,2970.0,2970.0,2909.0,2963.0,2958.0,2958.0,2895.0,2954.0,2953.0,2951.0,2887.0,2937.0,2935.0,2934.0,3094.0,3001.0,2828.0,2957.0,2958.0,2859.0,2739.0,2727.0,2670.0,2713.0,2707.0,2705.0,2922.0,2912.0,2909.0,2716.0,2852.0,2871.0,2673.0,2640.0,2580.0,2715.0,2657.0,2485.0,2426.0,2423.0,2411.0,2408.0,2358.0,2397.0,2394.0,2393.0,2341.0,2380.0,2366.0,2359.0,2310.0,null,2357.0,2350.0,2300.0,2340.0,2339.0,2338.0,2290.0,2327.0,2326.0,2346.0,2294.0,2336.0,2336.0,2336.0,2289.0,2333.0,2333.0,2333.0,2286.0,2333.0,2333.0,2333.0,2286.0,null,null,2333.0,2333.0,2286.0,2332.0,2332.0,2332.0,2285.0,2331.0,2331.0,2331.0,2284.0,2330.0,2330.0,2330.0,2283.0,null,null,2329.0,null,2329.0,2282.0,null,null,null,2329.0,null,2329.0,null,2329.0,null,null,null,2329.0,2282.0,null,2329.0,null,2282.0,2329.0,null,2329.0,2282.0,null,null,null,2259.0,null,null,2306.0,2259.0,2306.0,2306.0,null,2259.0,null,null,null,2259.0,2305.0,null,2305.0,2258.0,null,null,2305.0,null,null,2305.0,2305.0,2258.0,2305.0,2304.0,2304.0,2257.0,null,2301.0,null,2254.0,null,2301.0,2298.0,2249.0,2295.0,2295.0,2295.0,2248.0,2294.0,2294.0,2294.0,2247.0,null,null,2294.0,2247.0,2290.0,2290.0,2290.0,2242.0,2282.0,2282.0,2282.0,2231.0,2276.0,2276.0,2274.0,2227.0,2240.0,2232.0,2221.0,2169.0,2203.0,2201.0,2199.0,2145.0,2182.0,2177.0,2177.0,2133.0,2173.0,2172.0,2172.0,2127.0,2170.0,2170.0,2126.0,2169.0,2169.0,2169.0,2169.0,2125.0,null,2168.0,null,2167.0,2122.0,2157.0,2157.0,2157.0,2157.0,2112.0,2157.0,2157.0,null,null,null,null,null,null,null,null,2157.0,2157.0,2157.0,2156.0,2111.0,2109.0,2108.0,2108.0,2065.0,2106.0,null,2106.0,2063.0,2106.0,2106.0,2106.0,2063.0,2105.0,2105.0,2105.0,2062.0,null,null,null,null,null,null,null,null,null,null,null,null,2104.0,2104.0,2104.0,2061.0,null,null,null,null,2104.0,2104.0,2103.0,2057.0,null,null,null,null,null,2099.0,2099.0,null,2056.0,null,null,2098.0,2055.0,null,null,null,null,null,null,2098.0,null,null,null,null,2055.0,2097.0,2034.0,1974.0,1876.0,1821.0,1766.0,1714.0,1628.0,1580.0,1533.0,1488.0,1414.0,1372.0,1331.0,1292.0,1227.0,1191.0,1157.0,1123.0,1067.0,1036.0,1005.0,975.0,926.0,899.0,873.0,848.0,889.0,881.0,897.0,null,923.0,949.0,976.0,980.0,930.0,919.0,985.0,979.0,994.0,1013.0,985.0,951.0,948.0,972.0,971.0,955.0,951.0,962.0,973.0,1000.0,1016.0,1004.0,971.0,992.0,1017.0,1036.0,1020.0,1025.0,1042.0,1010.0,997.0,1003.0,1005.0,971.0,960.0,957.0,932.0,936.0,945.0,953.0,964.0,973.0,983.0,990.0,1012.0,1025.0,1042.0,1057.0,1084.0,1105.0,1110.0,1127.0,1082.0,1068.0,1068.0,1067.0,1130.0,1153.0,1169.0,1196.0,1227.0,1261.0,1296.0,1335.0,1375.0,1416.0,1365.0,1361.0,1360.0,1359.0,1359.0,1330.0,1355.0,1353.0,1352.0,1351.0,1351.0,1323.0,1350.0,1349.0,null,null,1349.0,1320.0,1347.0,1347.0,1347.0,1307.0,1268.0,1230.0,1193.0,1158.0,1124.0,1091.0,1059.0,1028.0,1058.0,1058.0,1082.0,1073.0,1090.0,null,null,null,null,null,null,null,null,1020.0,1019.0,1015.0,1012.0,1011.0,1009.0,1009.0,987.0,1008.0,1008.0,1007.0,1007.0,1007.0,985.0,1003.0,1003.0,1003.0,1003.0,1002.0,981.0,997.0,968.0,981.0,976.0,1003.0,922.0,919.0,918.0,917.0,917.0,900.0,899.0,909.0,882.0,865.0,872.0,867.0,882.0,850.0,855.0,866.0,876.0,892.0,876.0,850.0,876.0,864.0,858.0,858.0,838.0,851.0,854.0,858.0,858.0,863.0,863.0,862.0,852.0,857.0,843.0,836.0,840.0,855.0,873.0,882.0,889.0,898.0,922.0,939.0,948.0,953.0,942.0,943.0,939.0,933.0,947.0,975.0,970.0,955.0,965.0,971.0,982.0,1006.0,1033.0,null,1054.0,1061.0,1072.0,1088.0,1054.0,1024.0,1008.0,1004.0,940.0,936.0,945.0,945.0,952.0,962.0,951.0,944.0,936.0,936.0,926.0,906.0,914.0,897.0,938.0,926.0,925.0,940.0,951.0,937.0,936.0,958.0,961.0,980.0,964.0,975.0,980.0,974.0,972.0,971.0,986.0,992.0,1000.0,1005.0,1011.0,1015.0,1025.0,1028.0,1033.0,1041.0,1051.0,1079.0,1089.0,1096.0,1110.0,1125.0,1132.0,1143.0,1148.0,1153.0,1164.0,1183.0,1187.0,1190.0,1195.0,1199.0,1203.0,1208.0,1212.0,1216.0,1234.0,1251.0,1279.0,1317.0,1330.0,1343.0,1348.0,1358.0,1364.0,1369.0,1377.0,1381.0,1385.0,1404.0,1410.0,1413.0,1421.0,1430.0,1438.0,1444.0,1450.0,1400.0,1389.0,1387.0,1386.0,1384.0,1383.0,1354.0,1379.0,1378.0,1378.0,1378.0,1377.0,1348.0,1375.0,1375.0,1374.0,1374.0,1373.0,1343.0,1365.0,1364.0,1324.0,1285.0,null,null,1247.0,1210.0,1173.0,1138.0,1104.0,1072.0,1087.0,1079.0,1096.0,1105.0,1131.0,1072.0,1067.0,1050.0,1056.0,1052.0,999.0,1023.0,1033.0,1046.0,1030.0,1010.0,993.0,976.0,975.0,967.0,960.0,985.0,1010.0,1001.0,994.0,998.0,994.0,1003.0,994.0,993.0,1004.0,984.0,984.0,974.0,970.0,980.0,999.0,1007.0,1013.0,1019.0,1020.0,1035.0,1020.0,1022.0,986.0,999.0,984.0,985.0,1003.0,970.0,990.0,984.0,973.0,974.0,965.0,975.0,953.0,965.0,957.0,959.0,965.0,966.0,945.0,929.0,930.0,934.0,932.0,920.0,954.0,917.0,926.0,942.0,952.0,939.0,926.0,945.0,918.0,926.0,945.0,934.0,929.0,929.0,929.0,911.0,895.0,895.0,894.0,927.0,933.0,934.0,935.0,937.0,920.0,911.0,897.0,909.0,897.0,911.0,925.0,933.0,926.0,931.0,915.0,915.0,908.0,897.0,897.0,905.0,892.0,887.0,878.0,886.0,915.0,887.0,889.0,890.0,885.0,889.0,876.0,883.0,877.0,865.0,861.0,878.0,866.0,856.0,855.0,null,858.0,850.0,847.0,848.0,876.0,871.0,873.0,866.0,866.0,867.0,876.0,863.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.0,840.0,841.0,836.0,845.0,853.0,864.0,866.0,869.0,872.0,859.0,875.0,846.0,874.0,845.0,863.0,844.0,837.0,843.0,859.0,843.0,845.0,862.0,857.0,856.0,860.0,840.0,845.0,831.0,831.0,844.0,825.0,830.0,825.0,834.0,840.0,839.0,835.0,824.0,817.0,829.0,829.0,816.0,null,814.0,828.0,813.0,813.0,816.0,829.0,811.0,810.0,810.0,810.0,null,810.0,809.0,null,null,808.0,null,808.0,808.0,null,809.0,807.0,804.0,804.0,804.0,828.0,804.0,834.0,835.0,802.0,800.0,null,799.0,799.0,824.0,797.0,820.0,797.0,813.0,806.0,794.0,794.0,795.0,813.0,789.0,811.0,813.0,814.0,null,814.0,813.0,799.0,799.0,799.0,791.0,791.0,790.0,790.0,null,790.0,789.0,789.0,787.0,787.0,785.0,784.0,784.0,813.0,786.0,779.0,776.0,776.0,null,775.0,805.0,776.0,798.0,797.0,791.0,781.0,778.0,778.0,778.0,785.0,778.0,null,null,null,null,778.0,776.0,769.0,null,null,769.0,769.0,754.0,769.0,768.0,768.0,768.0,769.0,764.0,null,null,764.0,763.0,748.0,null,null,null,null,760.0,759.0,768.0,779.0,754.0,781.0,783.0,754.0,777.0,780.0,781.0,783.0,781.0,776.0,752.0,776.0,781.0,783.0,759.0,774.0,779.0,783.0,787.0,790.0,792.0,797.0,773.0,781.0,789.0,777.0,786.0,791.0,790.0,791.0,791.0,767.0,785.0,null,null,null,null,791.0,793.0,796.0,null,null,null,null,null,null,null,null,null,null,790.0,780.0,766.0,765.0,764.0,764.0,764.0,null,749.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,750.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,725.0,740.0,730.0,758.0,733.0,761.0,734.0,760.0,733.0,759.0,733.0,732.0,738.0,731.0,null,740.0,738.0,728.0,723.0,734.0,733.0,735.0,744.0,728.0,742.0,717.0,716.0,715.0,741.0,742.0,729.0,743.0,742.0,741.0,745.0,745.0,746.0,748.0,749.0,730.0,744.0,749.0,722.0,743.0,749.0,752.0,751.0,755.0,757.0,758.0,758.0,758.0,758.0,759.0,732.0,731.0,755.0,758.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794.0,null,null,873.0,null,null,null,961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1318.0,null,null,1585.0,null,null,null,null,932.0,null,null,null,967.0,null,967.0,879.0,null,null,null,null,null,null,null,null,null,null,null,null,877.0,null,null,null,null,null,null,null,null,null,null,1272.0,null,930.0,939.0,null,null,null,1053.0,null,null,null,1053.0,null,null,null,null,901.0,924.0,null,1106.0,1045.0,1049.0,1176.0,null,null,null,null,null,null,939.0,null,null,932.0,null,null,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.0,1149.0,null,null,null,null,null,null,1139.0,1149.0,1062.0,null,null,null,1063.0,null,null,null,null,null,null,null,null,null,null,null,null,686.0,666.0,611.0,565.0,637.0,639.0,636.0,604.0,607.0,583.0,597.0,586.0,585.0,586.0,588.0,601.0,592.0,593.0,595.0,586.0,577.0,575.0,566.0,560.0,562.0,568.0,563.0,null,null,null,null,null,null,null,565.0,572.0,618.0,592.0,583.0,588.0,580.0,561.0,567.0,515.0,492.0,518.0,516.0,523.0,514.0,522.0,502.0,498.0,500.0,483.0,464.0,464.0,478.0,483.0,468.0,467.0,478.0,436.0,446.0,483.0,521.0,502.0,492.0,497.0,483.0,473.0,478.0,483.0,483.0,483.0,490.0,494.0,493.0,492.0,486.0,483.0,478.0,488.0,498.0,518.0,557.0,578.0,561.0,577.0,574.0,580.0,552.0,543.0,522.0,520.0,505.0,493.0,568.0,580.0,551.0,575.0,560.0,553.0,560.0,531.0,523.0,null,null,null,null,null,null,null,null,null,null,null,560.0,568.0,579.0,560.0,561.0,566.0,541.0,543.0,531.0,537.0,527.0,531.0,525.0,537.0,526.0,534.0,567.0,618.0,647.0,647.0,724.0,718.0,740.0,693.0,665.0,676.0,719.0,749.0,763.0,799.0,871.0,null,809.0,771.0,847.0,869.0,908.0,883.0,849.0,895.0,1000.0,1115.0,1207.0,null,1013.0,916.0,863.0,887.0,806.0,806.0,822.0,776.0,711.0,760.0,840.0,785.0,869.0,852.0,800.0,774.0,718.0,729.0,770.0,770.0,740.0,702.0,667.0,678.0,689.0,686.0,666.0,677.0,658.0,658.0,642.0,630.0,642.0,622.0,631.0,626.0,598.0,603.0,596.0,551.0,562.0,575.0,560.0,569.0,577.0,565.0,564.0,null,565.0,550.0,538.0,541.0,536.0,531.0,541.0,553.0,551.0,537.0,543.0,568.0,628.0,628.0,618.0,640.0,608.0,611.0,624.0,629.0,635.0,645.0,634.0,636.0,638.0,637.0,647.0,644.0,587.0,616.0,618.0,608.0,598.0,589.0,591.0,590.0,587.0,570.0,581.0,580.0,577.0,571.0,570.0,565.0,577.0,566.0,564.0,570.0,571.0,573.0,575.0,570.0,566.0,566.0,566.0,570.0,574.0,571.0,564.0,564.0,565.0,565.0,602.0,648.0,627.0,618.0,630.0,647.0,635.0,620.0,641.0,645.0,653.0,654.0,663.0,686.0,708.0,725.0,707.0,709.0,724.0,708.0,686.0,710.0,705.0,690.0,685.0,688.0,690.0,734.0,707.0,727.0,781.0,850.0,927.0,881.0,892.0,860.0,811.0,787.0,840.0,841.0,833.0,804.0,773.0,785.0,764.0,729.0,741.0,775.0,789.0,775.0,748.0,723.0,686.0,715.0,724.0,713.0,737.0,717.0,731.0,734.0,729.0,705.0,702.0,710.0,745.0,764.0,777.0,774.0,767.0,850.0,817.0,830.0,832.0,829.0,870.0,939.0,937.0,900.0,847.0,783.0,771.0,848.0,893.0,904.0,869.0,853.0,null,null,null,null,null,null,null,1027.0,993.0,1059.0,1042.0,1018.0,1037.0,1115.0,1080.0,1046.0,1048.0,1066.0,1081.0,1040.0,1085.0,1173.0,1129.0,1044.0,1020.0,990.0,961.0,978.0,null,null,null,null,null,970.0,941.0,941.0,941.0,941.0,919.0,892.0,872.0,847.0,822.0,848.0,854.0,853.0,833.0,825.0,844.0,843.0,852.0,863.0,855.0,844.0,821.0,799.0,776.0,737.0,717.0,707.0,730.0,749.0,765.0,765.0,771.0,755.0,734.0,745.0,746.0,734.0,739.0,745.0,754.0,748.0,728.0,756.0,765.0,763.0,767.0,795.0,794.0,796.0,800.0,833.0,821.0,828.0,848.0,887.0,868.0,860.0,857.0,851.0,840.0,844.0,869.0,918.0,945.0,991.0,1020.0,990.0,1008.0,1049.0,1120.0,1140.0,1183.0,1153.0,1178.0,1153.0,1119.0,1086.0,1069.0,1090.0,1107.0,1113.0,1163.0,1230.0,1272.0,1309.0,1337.0,1414.0,1455.0,1499.0,1424.0,1511.0,1483.0,1460.0,1443.0,1549.0,1556.0,1673.0,1723.0,1774.0,1722.0,1877.0,1933.0,1990.0,1987.0,2150.0,2214.0,2214.0,2325.0,2442.0,2514.0,2589.0,2511.0,2511.0,2480.0,2415.0,2382.0,2312.0,null,null,2345.0,2340.0,2339.0,2335.0,2286.0,2329.0,2323.0,2319.0,2266.0,2257.0,2233.0,2182.0,2202.0,2195.0,2134.0,2143.0,2164.0,2302.0,2238.0,2253.0,2199.0,2236.0,2216.0,2186.0,2219.0,2169.0,2265.0,2221.0,2184.0,2132.0,2199.0,2297.0,2308.0,2280.0,2226.0,2190.0,2277.0,2260.0,2414.0,2325.0,2548.0,2491.0,2488.0,2458.0,2360.0,2301.0,2269.0,2257.0,2205.0,2159.0,2128.0,2090.0,2047.0,2123.0,2170.0,2133.0,2133.0,2161.0,2199.0,2228.0,2348.0,2398.0,2452.0,2423.0,2398.0,2383.0,2414.0,2347.0,2328.0,2288.0,2457.0,2512.0,2423.0,2703.0,2744.0,2779.0,2630.0,2935.0,2988.0,3025.0,3120.0,3147.0,3175.0,3230.0,3343.0,3354.0,3378.0,3420.0,3524.0,3509.0,3577.0,3499.0,3440.0,3682.0,3692.0,3746.0,3644.0,3586.0,3410.0,3389.0,3370.0,3325.0,3241.0,3286.0,3274.0,3247.0,3177.0,3237.0,3232.0,3228.0,3149.0,3066.0,3056.0,3054.0,2989.0,3046.0,3044.0,3041.0,2979.0,3036.0,3035.0,3033.0,null,null,null,null,null,null,null,null,null,null,3028.0,3027.0,3025.0,3023.0,2960.0,null,3016.0,3015.0,3014.0,2946.0,3007.0,3006.0,3004.0,2941.0,3003.0,3003.0,3002.0,2939.0,2981.0,2981.0,2981.0,2918.0,2979.0,2979.0,2978.0,2916.0,2978.0,2978.0,2977.0,2915.0,2971.0,2970.0,2970.0,2909.0,2963.0,2958.0,2958.0,2895.0,2954.0,2953.0,2951.0,2887.0,2937.0,2935.0,2934.0,2872.0,2884.0,2828.0,2815.0,2795.0,2795.0,2739.0,2727.0,2670.0,2713.0,2707.0,2705.0,2645.0,2752.0,2789.0,2716.0,2687.0,2714.0,2673.0,2640.0,2580.0,2585.0,2540.0,2485.0,2426.0,2423.0,2411.0,2408.0,2358.0,2397.0,2394.0,2393.0,2341.0,2380.0,2366.0,2359.0,2310.0,null,2357.0,2350.0,2300.0,2340.0,2339.0,2338.0,2290.0,2327.0,2326.0,2346.0,2294.0,2336.0,2336.0,2336.0,2289.0,2333.0,2333.0,2333.0,2286.0,2333.0,2333.0,2333.0,2286.0,null,null,2333.0,2333.0,2286.0,2332.0,2332.0,2332.0,2285.0,2331.0,2331.0,2331.0,2284.0,2330.0,2330.0,2330.0,2283.0,null,null,2329.0,null,2329.0,2282.0,null,null,null,2329.0,null,2329.0,null,2329.0,null,null,null,2329.0,2282.0,null,2329.0,null,2282.0,2329.0,null,2329.0,2282.0,null,null,null,2259.0,null,null,2306.0,2259.0,2306.0,2306.0,null,2259.0,null,null,null,2259.0,2305.0,null,2305.0,2258.0,null,null,2305.0,null,null,2305.0,2305.0,2258.0,2305.0,2304.0,2304.0,2257.0,null,2301.0,null,2254.0,null,2301.0,2298.0,2249.0,2295.0,2295.0,2295.0,2248.0,2294.0,2294.0,2294.0,2247.0,null,null,2294.0,2247.0,2290.0,2290.0,2290.0,2242.0,2282.0,2282.0,2282.0,2231.0,2276.0,2276.0,2274.0,2227.0,2240.0,2232.0,2221.0,2169.0,2203.0,2201.0,2199.0,2145.0,2182.0,2177.0,2177.0,2133.0,2173.0,2172.0,2172.0,2127.0,2170.0,2170.0,2126.0,2169.0,2169.0,2169.0,2169.0,2125.0,null,2168.0,null,2167.0,2122.0,2157.0,2157.0,2157.0,2157.0,2112.0,2157.0,2157.0,null,null,null,null,null,null,null,null,2157.0,2157.0,2157.0,2156.0,2111.0,2109.0,2108.0,2108.0,2065.0,2106.0,null,2106.0,2063.0,2106.0,2106.0,2106.0,2063.0,2105.0,2105.0,2105.0,2062.0,null,null,null,null,null,null,null,null,null,null,null,null,2104.0,2104.0,2104.0,2061.0,null,null,null,null,2104.0,2104.0,2103.0,2057.0,null,null,null,null,null,2099.0,2099.0,null,2056.0,null,null,2098.0,2055.0,null,null,null,null,null,null,2098.0,null,null,null,null,2055.0,2097.0,2034.0,1974.0,1876.0,1821.0,1766.0,1714.0,1628.0,1580.0,1533.0,1488.0,1414.0,1372.0,1331.0,1292.0,1227.0,1191.0,1157.0,1123.0,1067.0,1036.0,1005.0,975.0,926.0,899.0,873.0,848.0,806.0,881.0,881.0,null,913.0,949.0,976.0,923.0,930.0,919.0,891.0,979.0,960.0,956.0,939.0,917.0,904.0,933.0,934.0,918.0,923.0,923.0,947.0,978.0,979.0,966.0,949.0,953.0,999.0,1000.0,991.0,977.0,990.0,974.0,953.0,982.0,958.0,935.0,923.0,912.0,904.0,889.0,945.0,953.0,964.0,973.0,983.0,990.0,1012.0,1025.0,1042.0,1057.0,1084.0,1105.0,1110.0,1063.0,1082.0,1068.0,1068.0,1067.0,1066.0,1087.0,1169.0,1196.0,1227.0,1261.0,1296.0,1335.0,1375.0,1334.0,1365.0,1361.0,1360.0,1359.0,1359.0,1330.0,1355.0,1353.0,1352.0,1351.0,1351.0,1323.0,1350.0,1349.0,null,null,1349.0,1320.0,1347.0,1347.0,1347.0,1307.0,1268.0,1230.0,1193.0,1158.0,1124.0,1091.0,1059.0,1028.0,998.0,1027.0,1024.0,1044.0,1038.0,null,null,null,null,null,null,null,null,1020.0,1019.0,1015.0,1012.0,1011.0,1009.0,1009.0,987.0,1008.0,1008.0,1007.0,1007.0,1007.0,985.0,1003.0,1003.0,1003.0,1003.0,1002.0,981.0,997.0,968.0,940.0,964.0,946.0,922.0,919.0,918.0,917.0,917.0,899.0,899.0,898.0,871.0,858.0,833.0,833.0,831.0,822.0,825.0,847.0,876.0,850.0,850.0,840.0,839.0,843.0,831.0,833.0,824.0,827.0,826.0,815.0,844.0,850.0,839.0,838.0,833.0,827.0,819.0,819.0,824.0,827.0,855.0,882.0,889.0,883.0,873.0,938.0,948.0,903.0,915.0,904.0,910.0,904.0,903.0,926.0,942.0,934.0,942.0,942.0,973.0,982.0,1023.0,null,1054.0,1061.0,1013.0,1025.0,1006.0,982.0,973.0,950.0,925.0,918.0,914.0,907.0,921.0,909.0,913.0,916.0,916.0,909.0,904.0,900.0,896.0,889.0,884.0,906.0,898.0,902.0,921.0,909.0,906.0,906.0,935.0,923.0,931.0,955.0,942.0,949.0,952.0,936.0,974.0,992.0,1000.0,1005.0,952.0,990.0,1025.0,1028.0,1006.0,1041.0,991.0,1079.0,1089.0,1062.0,1110.0,1125.0,1132.0,1143.0,1148.0,1153.0,1164.0,1183.0,1187.0,1190.0,1195.0,1199.0,1203.0,1208.0,1212.0,1216.0,1164.0,1185.0,1267.0,1317.0,1330.0,1343.0,1348.0,1358.0,1364.0,1369.0,1377.0,1381.0,1385.0,1404.0,1410.0,1413.0,1421.0,1430.0,1438.0,1444.0,1374.0,1400.0,1389.0,1387.0,1386.0,1384.0,1383.0,1354.0,1379.0,1378.0,1378.0,1378.0,1377.0,1348.0,1375.0,1375.0,1374.0,1374.0,1373.0,1343.0,1365.0,1364.0,1324.0,1285.0,null,null,1247.0,1210.0,1173.0,1138.0,1104.0,1072.0,1040.0,1054.0,1096.0,1057.0,1066.0,1057.0,1050.0,1024.0,1011.0,992.0,983.0,974.0,975.0,988.0,1000.0,991.0,981.0,975.0,969.0,963.0,960.0,959.0,953.0,953.0,952.0,948.0,946.0,975.0,976.0,966.0,975.0,955.0,955.0,947.0,948.0,946.0,949.0,1004.0,1013.0,1019.0,994.0,1001.0,980.0,983.0,979.0,971.0,968.0,969.0,977.0,962.0,960.0,958.0,958.0,954.0,952.0,950.0,949.0,945.0,944.0,942.0,942.0,940.0,931.0,929.0,929.0,924.0,921.0,920.0,917.0,915.0,914.0,916.0,918.0,911.0,909.0,911.0,905.0,904.0,902.0,901.0,904.0,906.0,904.0,900.0,895.0,888.0,885.0,883.0,924.0,904.0,907.0,899.0,898.0,886.0,888.0,887.0,884.0,883.0,885.0,897.0,893.0,908.0,902.0,896.0,887.0,880.0,883.0,876.0,872.0,872.0,866.0,865.0,865.0,868.0,877.0,877.0,866.0,861.0,862.0,862.0,859.0,861.0,856.0,855.0,854.0,851.0,844.0,null,850.0,849.0,847.0,845.0,843.0,853.0,847.0,847.0,846.0,845.0,844.0,843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,838.0,835.0,834.0,833.0,831.0,848.0,857.0,847.0,841.0,845.0,842.0,843.0,842.0,840.0,839.0,837.0,835.0,843.0,843.0,843.0,843.0,835.0,832.0,831.0,830.0,830.0,830.0,828.0,826.0,827.0,825.0,824.0,822.0,821.0,820.0,819.0,818.0,818.0,817.0,817.0,817.0,815.0,null,814.0,813.0,813.0,813.0,813.0,812.0,811.0,810.0,810.0,810.0,null,810.0,809.0,null,null,808.0,null,808.0,808.0,null,807.0,805.0,804.0,804.0,804.0,804.0,803.0,815.0,805.0,802.0,800.0,null,799.0,799.0,781.0,797.0,797.0,797.0,796.0,795.0,794.0,794.0,794.0,791.0,789.0,795.0,797.0,799.0,null,799.0,799.0,799.0,799.0,799.0,791.0,791.0,790.0,790.0,null,790.0,789.0,789.0,787.0,787.0,785.0,784.0,784.0,768.0,778.0,777.0,776.0,776.0,null,775.0,775.0,775.0,773.0,774.0,772.0,771.0,778.0,778.0,778.0,778.0,778.0,null,null,null,null,778.0,770.0,769.0,null,null,769.0,769.0,754.0,769.0,768.0,768.0,768.0,766.0,764.0,null,null,764.0,763.0,748.0,null,null,null,null,760.0,759.0,754.0,750.0,753.0,760.0,754.0,752.0,751.0,761.0,772.0,754.0,754.0,753.0,752.0,750.0,754.0,766.0,755.0,753.0,751.0,782.0,758.0,790.0,786.0,771.0,769.0,765.0,764.0,764.0,762.0,764.0,764.0,771.0,776.0,764.0,762.0,null,null,null,null,791.0,768.0,768.0,null,null,null,null,null,null,null,null,null,null,770.0,770.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,730.0,733.0,733.0,734.0,733.0,733.0,733.0,732.0,732.0,732.0,731.0,null,730.0,728.0,724.0,723.0,722.0,720.0,718.0,716.0,719.0,717.0,716.0,715.0,713.0,715.0,714.0,716.0,715.0,714.0,713.0,719.0,721.0,745.0,747.0,722.0,723.0,723.0,723.0,722.0,721.0,739.0,724.0,740.0,750.0,757.0,758.0,758.0,758.0,731.0,734.0,732.0,731.0,731.0,745.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794.0,null,null,873.0,null,null,null,961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1318.0,null,null,1585.0,null,null,null,null,932.0,null,null,null,967.0,null,967.0,879.0,null,null,null,null,null,null,null,null,null,null,null,null,1053.0,null,null,null,null,null,null,null,null,null,null,1272.0,null,930.0,939.0,null,null,null,1053.0,null,null,null,1053.0,null,null,null,null,1053.0,924.0,null,1106.0,1045.0,1049.0,1176.0,null,null,null,null,null,null,939.0,null,null,932.0,null,null,1080.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.0,1149.0,null,null,null,null,null,null,1139.0,1149.0,1062.0,null,null,null,1063.0,null,null,null,null,null,null,null,null,null,null,null,null,705.0,686.0,638.0,608.0,637.0,676.0,638.0,634.0,642.0,611.0,597.0,596.0,593.0,591.0,589.0,601.0,593.0,607.0,595.0,605.0,597.0,577.0,579.0,566.0,575.0,579.0,588.0,null,null,null,null,null,null,null,570.0,573.0,661.0,634.0,596.0,588.0,607.0,561.0,590.0,579.0,492.0,540.0,529.0,535.0,514.0,541.0,520.0,498.0,503.0,498.0,483.0,464.0,486.0,496.0,488.0,477.0,487.0,436.0,446.0,483.0,545.0,531.0,500.0,508.0,489.0,495.0,496.0,483.0,521.0,492.0,490.0,505.0,494.0,494.0,492.0,492.0,485.0,488.0,499.0,537.0,557.0,618.0,563.0,588.0,583.0,580.0,584.0,559.0,543.0,534.0,515.0,508.0,568.0,606.0,618.0,605.0,618.0,607.0,587.0,557.0,525.0,null,null,null,null,null,null,null,null,null,null,null,570.0,568.0,655.0,615.0,587.0,607.0,570.0,543.0,547.0,564.0,541.0,531.0,550.0,537.0,552.0,534.0,576.0,654.0,686.0,666.0,748.0,718.0,829.0,735.0,693.0,676.0,766.0,788.0,805.0,811.0,908.0,null,897.0,850.0,847.0,951.0,946.0,951.0,880.0,915.0,1037.0,1140.0,1250.0,null,1125.0,916.0,1033.0,917.0,809.0,821.0,879.0,869.0,734.0,773.0,879.0,850.0,869.0,934.0,869.0,839.0,763.0,748.0,779.0,804.0,773.0,725.0,705.0,700.0,704.0,715.0,699.0,686.0,704.0,677.0,666.0,665.0,643.0,652.0,641.0,655.0,638.0,604.0,618.0,600.0,573.0,598.0,587.0,584.0,584.0,581.0,582.0,null,570.0,569.0,543.0,542.0,549.0,537.0,550.0,562.0,572.0,557.0,549.0,568.0,652.0,664.0,635.0,686.0,657.0,628.0,626.0,647.0,644.0,648.0,655.0,651.0,647.0,649.0,648.0,668.0,657.0,617.0,634.0,628.0,610.0,609.0,599.0,612.0,601.0,599.0,593.0,590.0,591.0,588.0,575.0,583.0,586.0,591.0,577.0,574.0,582.0,582.0,589.0,581.0,575.0,570.0,577.0,576.0,577.0,577.0,571.0,564.0,574.0,570.0,608.0,673.0,675.0,629.0,643.0,663.0,650.0,652.0,660.0,646.0,657.0,661.0,671.0,719.0,723.0,725.0,734.0,710.0,729.0,744.0,709.0,710.0,740.0,721.0,718.0,697.0,695.0,748.0,758.0,742.0,781.0,879.0,979.0,1062.0,956.0,954.0,880.0,787.0,858.0,895.0,869.0,837.0,803.0,785.0,792.0,765.0,769.0,775.0,830.0,793.0,784.0,749.0,732.0,715.0,762.0,743.0,752.0,717.0,757.0,753.0,758.0,760.0,715.0,719.0,764.0,806.0,793.0,820.0,772.0,873.0,878.0,850.0,851.0,842.0,887.0,995.0,991.0,975.0,909.0,859.0,771.0,867.0,895.0,949.0,921.0,914.0,null,null,null,null,null,null,null,1027.0,1046.0,1143.0,1085.0,1085.0,1045.0,1134.0,1143.0,1085.0,1076.0,1086.0,1081.0,1114.0,1108.0,1211.0,1156.0,1046.0,1020.0,990.0,961.0,992.0,null,null,null,null,null,970.0,950.0,941.0,941.0,941.0,941.0,896.0,874.0,847.0,822.0,866.0,891.0,862.0,879.0,847.0,860.0,893.0,881.0,893.0,896.0,877.0,833.0,799.0,776.0,737.0,727.0,733.0,730.0,763.0,784.0,807.0,799.0,785.0,736.0,763.0,767.0,746.0,739.0,752.0,772.0,764.0,728.0,769.0,788.0,792.0,771.0,797.0,825.0,801.0,800.0,845.0,864.0,859.0,871.0,893.0,911.0,889.0,905.0,857.0,860.0,867.0,876.0,918.0,945.0,991.0,1020.0,1050.0,1037.0,1113.0,1133.0,1170.0,1199.0,1258.0,1221.0,1153.0,1119.0,1088.0,1069.0,1090.0,1122.0,1142.0,1197.0,1235.0,1272.0,1310.0,1375.0,1414.0,1455.0,1499.0,1573.0,1581.0,1530.0,1531.0,1447.0,1549.0,1595.0,1673.0,1723.0,1774.0,1826.0,1877.0,1933.0,1990.0,2049.0,2150.0,2214.0,2228.0,2325.0,2442.0,2514.0,2589.0,2511.0,2666.0,2490.0,2415.0,2382.0,2312.0,null,null,2345.0,2340.0,2339.0,2335.0,2286.0,2329.0,2323.0,2319.0,2266.0,2383.0,2233.0,2182.0,2338.0,2219.0,2171.0,2161.0,2248.0,2302.0,2365.0,2253.0,2248.0,2248.0,2348.0,2228.0,2228.0,2264.0,2287.0,2350.0,2235.0,2180.0,2219.0,2297.0,2363.0,2325.0,2324.0,2195.0,2280.0,2354.0,2414.0,2519.0,2569.0,2644.0,2488.0,2458.0,2432.0,2301.0,2269.0,2257.0,2205.0,2228.0,2228.0,2179.0,2064.0,2166.0,2219.0,2149.0,2165.0,2253.0,2277.0,2228.0,2348.0,2398.0,2500.0,2572.0,2400.0,2490.0,2414.0,2453.0,2451.0,2288.0,2457.0,2512.0,2637.0,2703.0,2744.0,2779.0,2864.0,2935.0,2988.0,3025.0,3120.0,3147.0,3175.0,3230.0,3343.0,3354.0,3378.0,3420.0,3524.0,3509.0,3577.0,3596.0,3767.0,3814.0,3919.0,3827.0,3644.0,3586.0,3410.0,3389.0,3370.0,3325.0,3241.0,3286.0,3274.0,3247.0,3177.0,3237.0,3232.0,3228.0,3149.0,3066.0,3056.0,3054.0,2989.0,3046.0,3044.0,3041.0,2979.0,3036.0,3035.0,3033.0,null,null,null,null,null,null,null,null,null,null,3028.0,3027.0,3025.0,3023.0,2960.0,null,3016.0,3015.0,3014.0,2946.0,3007.0,3006.0,3004.0,2941.0,3003.0,3003.0,3002.0,2939.0,2981.0,2981.0,2981.0,2918.0,2979.0,2979.0,2978.0,2916.0,2978.0,2978.0,2977.0,2915.0,2971.0,2970.0,2970.0,2909.0,2963.0,2958.0,2958.0,2895.0,2954.0,2953.0,2951.0,2887.0,2937.0,2935.0,2934.0,2872.0,2929.0,2828.0,2815.0,2880.0,2795.0,2739.0,2727.0,2670.0,2713.0,2707.0,2705.0,2645.0,2912.0,2791.0,2716.0,2687.0,2852.0,2673.0,2640.0,2580.0,2585.0,2551.0,2485.0,2426.0,2423.0,2411.0,2408.0,2358.0,2397.0,2394.0,2393.0,2341.0,2380.0,2366.0,2359.0,2310.0,null,2357.0,2350.0,2300.0,2340.0,2339.0,2338.0,2290.0,2327.0,2326.0,2346.0,2294.0,2336.0,2336.0,2336.0,2289.0,2333.0,2333.0,2333.0,2286.0,2333.0,2333.0,2333.0,2286.0,null,null,2333.0,2333.0,2286.0,2332.0,2332.0,2332.0,2285.0,2331.0,2331.0,2331.0,2284.0,2330.0,2330.0,2330.0,2283.0,null,null,2329.0,null,2329.0,2282.0,null,null,null,2329.0,null,2329.0,null,2329.0,null,null,null,2329.0,2282.0,null,2329.0,null,2282.0,2329.0,null,2329.0,2282.0,null,null,null,2259.0,null,null,2306.0,2259.0,2306.0,2306.0,null,2259.0,null,null,null,2259.0,2305.0,null,2305.0,2258.0,null,null,2305.0,null,null,2305.0,2305.0,2258.0,2305.0,2304.0,2304.0,2257.0,null,2301.0,null,2254.0,null,2301.0,2298.0,2249.0,2295.0,2295.0,2295.0,2248.0,2294.0,2294.0,2294.0,2247.0,null,null,2294.0,2247.0,2290.0,2290.0,2290.0,2242.0,2282.0,2282.0,2282.0,2231.0,2276.0,2276.0,2274.0,2227.0,2240.0,2232.0,2221.0,2169.0,2203.0,2201.0,2199.0,2145.0,2182.0,2177.0,2177.0,2133.0,2173.0,2172.0,2172.0,2127.0,2170.0,2170.0,2126.0,2169.0,2169.0,2169.0,2169.0,2125.0,null,2168.0,null,2167.0,2122.0,2157.0,2157.0,2157.0,2157.0,2112.0,2157.0,2157.0,null,null,null,null,null,null,null,null,2157.0,2157.0,2157.0,2156.0,2111.0,2109.0,2108.0,2108.0,2065.0,2106.0,null,2106.0,2063.0,2106.0,2106.0,2106.0,2063.0,2105.0,2105.0,2105.0,2062.0,null,null,null,null,null,null,null,null,null,null,null,null,2104.0,2104.0,2104.0,2061.0,null,null,null,null,2104.0,2104.0,2103.0,2057.0,null,null,null,null,null,2099.0,2099.0,null,2056.0,null,null,2098.0,2055.0,null,null,null,null,null,null,2098.0,null,null,null,null,2055.0,2097.0,2034.0,1974.0,1876.0,1821.0,1766.0,1714.0,1628.0,1580.0,1533.0,1488.0,1414.0,1372.0,1331.0,1292.0,1227.0,1191.0,1157.0,1123.0,1067.0,1036.0,1005.0,975.0,926.0,899.0,873.0,848.0,806.0,881.0,897.0,null,923.0,949.0,976.0,980.0,930.0,919.0,893.0,979.0,994.0,1013.0,940.0,927.0,918.0,972.0,971.0,955.0,951.0,962.0,952.0,990.0,1012.0,984.0,968.0,976.0,999.0,1036.0,1001.0,996.0,1042.0,990.0,973.0,985.0,974.0,950.0,951.0,957.0,913.0,889.0,945.0,953.0,964.0,973.0,983.0,990.0,1012.0,1025.0,1042.0,1057.0,1084.0,1105.0,1110.0,1127.0,1082.0,1068.0,1068.0,1067.0,1130.0,1124.0,1169.0,1196.0,1227.0,1261.0,1296.0,1335.0,1375.0,1416.0,1365.0,1361.0,1360.0,1359.0,1359.0,1330.0,1355.0,1353.0,1352.0,1351.0,1351.0,1323.0,1350.0,1349.0,null,null,1349.0,1320.0,1347.0,1347.0,1347.0,1307.0,1268.0,1230.0,1193.0,1158.0,1124.0,1091.0,1059.0,1028.0,998.0,1058.0,1064.0,1070.0,1090.0,null,null,null,null,null,null,null,null,1020.0,1019.0,1015.0,1012.0,1011.0,1009.0,1009.0,987.0,1008.0,1008.0,1007.0,1007.0,1007.0,985.0,1003.0,1003.0,1003.0,1003.0,1002.0,981.0,997.0,968.0,940.0,976.0,1003.0,922.0,919.0,918.0,917.0,917.0,899.0,899.0,898.0,875.0,858.0,865.0,833.0,882.0,833.0,825.0,865.0,876.0,892.0,857.0,843.0,839.0,843.0,839.0,858.0,838.0,836.0,839.0,829.0,858.0,858.0,839.0,846.0,843.0,857.0,830.0,836.0,825.0,827.0,855.0,882.0,889.0,898.0,911.0,938.0,948.0,953.0,942.0,935.0,936.0,910.0,935.0,975.0,942.0,955.0,965.0,969.0,973.0,987.0,1033.0,null,1054.0,1061.0,1072.0,1088.0,1007.0,990.0,977.0,1004.0,936.0,918.0,945.0,909.0,942.0,962.0,951.0,916.0,918.0,910.0,906.0,906.0,914.0,889.0,884.0,908.0,898.0,902.0,951.0,917.0,906.0,906.0,961.0,980.0,953.0,975.0,942.0,949.0,952.0,952.0,974.0,992.0,1000.0,1005.0,1011.0,1015.0,1025.0,1028.0,1033.0,1041.0,1051.0,1079.0,1089.0,1096.0,1110.0,1125.0,1132.0,1143.0,1148.0,1153.0,1164.0,1183.0,1187.0,1190.0,1195.0,1199.0,1203.0,1208.0,1212.0,1216.0,1234.0,1250.0,1279.0,1317.0,1330.0,1343.0,1348.0,1358.0,1364.0,1369.0,1377.0,1381.0,1385.0,1404.0,1410.0,1413.0,1421.0,1430.0,1438.0,1444.0,1450.0,1400.0,1389.0,1387.0,1386.0,1384.0,1383.0,1354.0,1379.0,1378.0,1378.0,1378.0,1377.0,1348.0,1375.0,1375.0,1374.0,1374.0,1373.0,1343.0,1365.0,1364.0,1324.0,1285.0,null,null,1247.0,1210.0,1173.0,1138.0,1104.0,1072.0,1040.0,1079.0,1096.0,1105.0,1130.0,1060.0,1050.0,1050.0,1015.0,1052.0,994.0,981.0,977.0,1033.0,1022.0,993.0,982.0,976.0,975.0,963.0,960.0,959.0,953.0,984.0,952.0,984.0,946.0,994.0,979.0,975.0,993.0,955.0,955.0,955.0,950.0,980.0,949.0,1007.0,1013.0,1019.0,1020.0,1035.0,980.0,984.0,986.0,971.0,969.0,969.0,987.0,968.0,960.0,984.0,959.0,954.0,954.0,950.0,949.0,945.0,945.0,942.0,944.0,940.0,945.0,929.0,929.0,924.0,922.0,920.0,954.0,915.0,914.0,929.0,918.0,911.0,916.0,945.0,908.0,925.0,928.0,901.0,927.0,926.0,929.0,906.0,895.0,889.0,894.0,884.0,926.0,906.0,915.0,937.0,898.0,886.0,888.0,887.0,890.0,883.0,885.0,926.0,914.0,931.0,903.0,903.0,908.0,887.0,896.0,904.0,889.0,883.0,877.0,865.0,915.0,870.0,877.0,889.0,877.0,864.0,864.0,883.0,859.0,861.0,859.0,856.0,858.0,853.0,851.0,null,850.0,849.0,847.0,845.0,858.0,859.0,847.0,866.0,865.0,845.0,866.0,844.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.0,838.0,835.0,835.0,833.0,831.0,856.0,866.0,847.0,841.0,845.0,842.0,845.0,844.0,845.0,845.0,838.0,837.0,843.0,843.0,843.0,843.0,835.0,834.0,831.0,858.0,830.0,831.0,830.0,826.0,829.0,825.0,824.0,822.0,821.0,840.0,819.0,818.0,818.0,817.0,817.0,817.0,816.0,null,814.0,828.0,813.0,813.0,813.0,829.0,811.0,810.0,810.0,810.0,null,810.0,809.0,null,null,808.0,null,808.0,808.0,null,807.0,805.0,804.0,804.0,804.0,825.0,804.0,828.0,835.0,802.0,800.0,null,799.0,799.0,781.0,797.0,797.0,797.0,797.0,806.0,794.0,794.0,794.0,813.0,789.0,795.0,813.0,813.0,null,814.0,813.0,799.0,799.0,799.0,791.0,791.0,790.0,790.0,null,790.0,789.0,789.0,787.0,787.0,785.0,784.0,784.0,768.0,786.0,777.0,776.0,776.0,null,775.0,805.0,775.0,798.0,793.0,773.0,771.0,778.0,778.0,778.0,778.0,778.0,null,null,null,null,778.0,770.0,769.0,null,null,769.0,769.0,754.0,769.0,768.0,768.0,768.0,766.0,764.0,null,null,764.0,763.0,748.0,null,null,null,null,760.0,759.0,754.0,755.0,753.0,777.0,783.0,752.0,751.0,761.0,781.0,783.0,781.0,776.0,752.0,752.0,762.0,766.0,755.0,753.0,751.0,783.0,787.0,790.0,792.0,771.0,771.0,765.0,781.0,767.0,762.0,764.0,790.0,786.0,791.0,767.0,785.0,null,null,null,null,791.0,792.0,768.0,null,null,null,null,null,null,null,null,null,null,770.0,771.0,766.0,765.0,764.0,764.0,764.0,null,748.0,null,751.0,751.0,751.0,751.0,751.0,736.0,748.0,748.0,744.0,743.0,743.0,null,743.0,728.0,null,null,740.0,740.0,null,724.0,737.0,730.0,748.0,733.0,757.0,734.0,760.0,733.0,759.0,733.0,732.0,732.0,731.0,null,730.0,730.0,724.0,723.0,722.0,721.0,723.0,743.0,719.0,742.0,716.0,716.0,713.0,715.0,742.0,716.0,743.0,739.0,713.0,744.0,744.0,745.0,747.0,722.0,723.0,723.0,749.0,722.0,743.0,739.0,751.0,749.0,754.0,757.0,758.0,758.0,758.0,758.0,759.0,732.0,731.0,749.0,756.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-08-14T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[613.8000000000001,781.0000000000001,732.6,871.2,911.9000000000001,2533.3,2454.1000000000004,977.9000000000001,940.5000000000001,992.2,1026.3000000000002,917.4000000000001,920.7,855.8000000000001,829.4000000000001,817.3000000000001,804.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[825.0000000000001,743.6,892.1,903.1,2572.9,3657.5000000000005,2390.3,1048.3000000000002,1045.0,1406.9,953.7,927.3000000000001,904.2,845.9000000000001,826.1,814.0000000000001,793.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-05-27T00:00:00","2017-05-30T00:00:00","2017-06-07T00:00:00","2017-07-17T00:00:00","2017-08-14T00:00:00","2017-08-19T00:00:00","2017-08-26T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-24T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-22T00:00:00","2017-10-28T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-04T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-13T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-29T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.7,3.9,4.8,4.1,4.3,6.8,0.9,-2.7,-3.2,-6.5,-7.3,-5.4,1.8,9.1,9.0,7.3,4.5,0.4,0.5,-4.3,-0.7,0.4,12.7,4.8,4.7,3.8,1.4,0.4,0.2,-1.4,-0.9,-4.8,-2.2,-3.2,-1.8,-3.9,0.9,10.6,18.8,17.7,34.1,34.6,41.6,34.6,24.2,22.9,36.9,34.9,41.9,36.7,53.6,56.1,50.4,47.1,55.6,67.4,64.0,61.5,55.0,71.3,85.8,104.3,124.0,81.5,78.0,60.0,59.0,45.7,59.0,52.3,39.1,32.8,44.3,55.7,54.1,63.6,55.7,52.0,41.0,33.2,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,31.2,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,20.9,21.6,24.1,26.1,23.7,26.8,25.7,26.1,27.0,27.0,36.2,39.5,39.1,41.0,38.7,39.1,39.9,37.4,34.9,40.3,36.4,34.3,32.4,32.2,41.0,44.3,39.1,50.3,60.3,73.1,88.1,77.4,79.7,66.2,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,50.3,48.2,50.1,61.5,55.2,54.7,48.0,44.2,36.7,46.2,44.6,45.4,45.4,44.6,45.8,45.2,45.4,43.2,41.3,49.7,53.9,52.1,58.6,54.1,70.0,68.2,65.3,66.3,64.3,71.4,85.9,91.4,90.1,80.6,70.6,55.2,67.0,75.1,84.2,80.0,77.1,72.8,105.8,124.5,112.7,105.8,105.4,118.8,125.1,116.4,109.9,112.9,110.3,117.2,116.4,126.7,148.7,122.1,105.4,100.7,94.8,91.3,95.6,90.9,85.2,85.2,85.2,85.2,80.8,75.5,71.6,66.7,71.6,70.4,69.6,69.2,64.3,67.8,71.0,66.3,73.7,75.3,68.2,66.1,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,65.8,63.5,68.7,71.3,74.4,69.9,73.6,67.0,67.6,67.8,69.7,74.6,78.9,84.1,93.1,98.8,104.6,107.9,116.9,121.8,128.0,133.6,139.7,129.5,124.7,118.0,111.6,108.3,112.4,118.6,124.9,133.8,140.7,147.9,155.3,167.9,175.5,183.5,192.1,206.5,194.4,192.1,187.0,198.5,201.8,210.8,226.0,235.7,245.7,255.8,265.8,276.7,287.8,299.3,319.0,331.4,344.3,353.1,375.9,389.9,404.5,419.5,389.3,383.3,370.6,364.2,350.5,356.9,356.0,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,336.8,334.4,324.1,336.2,348.3,355.6,358.9,345.9,337.2,353.6,338.6,348.7,342.3,347.9,353.2,342.3,332.2,327.7,342.9,354.6,360.1,351.2,340.5,344.9,352.8,365.9,377.7,398.5,408.4,393.0,392.4,386.5,367.1,355.4,349.1,346.7,336.4,334.8,325.9,313.6,320.8,328.9,329.5,322.1,338.0,344.9,347.1,355.6,364.7,374.6,394.8,379.5,390.8,374.6,377.7,375.6,362.1,380.3,386.3,397.1,421.9,434.9,443.1,450.0,466.8,480.9,491.3,498.7,517.5,522.8,528.4,539.2,561.6,563.8,568.5,576.8,597.4,594.5,607.9,611.7,645.5,654.8,665.1,641.4,621.2,609.7,574.9,570.7,566.9,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,558.0,571.3,571.3,570.7,556.9,560.7,558.3,555.1,539.8,549.8,549.2,548.6,532.7,543.6,542.1,542.1,529.1,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,535.2,546.7,565.4,584.2,603.7,565.4,570.5,562.6,610.1,605.8,616.6,589.2,586.4,565.4,583.5,587.1,575.5,570.5,576.3,586.4,601.5,618.8,611.6,597.9,590.7,615.2,633.2,631.8,617.4,636.8,628.2,612.3,617.4,608.0,595.0,584.9,575.5,562.6,556.1,574.8,581.3,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,601.5,608.8,614.4,621.6,640.9,654.6,661.8,645.7,636.1,653.8,636.1,646.5,661.0,665.8,669.8,654.6,673.1,675.5,689.1,708.4,730.1,747.0,752.6,754.2,723.7,710.8,694.8,690.7,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,695.6,692.2,685.4,683.7,708.3,713.4,704.0,709.1,712.5,720.1,710.8,711.7,708.3,734.5,739.6,746.4,750.6,755.7,759.1,767.5,770.1,774.3,781.1,789.5,813.2,821.7,827.6,839.5,852.2,858.1,867.4,871.6,875.9,885.2,901.2,904.6,907.2,911.4,914.8,918.2,922.4,925.8,929.2,944.4,958.8,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,982.5,974.4,952.3,953.5,945.4,937.2,938.4,950.0,926.8,957.0,958.1,961.6,974.4,953.5,946.5,939.6,932.6,938.4,938.4,932.6,929.1,914.0,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,905.9,942.1,944.5,948.1,951.8,921.6,932.5,920.4,919.2,913.2,912.0,909.5,907.1,916.8,936.1,916.8,916.8,916.8,941.1,939.9,936.2,920.4,920.4,905.8,908.3,904.6,902.2,903.4,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,898.6,897.3,898.6,898.6,898.6,898.6,898.6,898.6,888.3,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,919.7,885.7,922.3,887.0,887.0,917.1,919.7,922.3,887.0,888.3,885.7,884.4,915.8,921.0,907.9,888.3,907.9,919.7,925.0,930.2,934.1,936.7,943.3,906.6,922.3,932.8,900.1,915.8,935.4,909.3,909.3,928.9,901.4,905.3,935.4,923.7,932.8,911.9,907.9,902.7,901.4,900.1,900.1,900.1,879.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,883.1,863.2,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,877.8,877.8,875.1,868.4,867.1,876.4,861.7,859.0,873.7,860.4,859.0,857.7,857.7,885.8,875.1,871.1,864.4,857.7,892.5,877.8,895.2,899.2,901.9,891.2,868.4,873.7,868.4,867.1,865.7,865.7,865.7,865.7,865.7,865.7,865.7,865.7,865.7,865.7,865.7,865.7,865.7,865.7,865.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[34.4,null,21.8,3.7,182.1,44.4,null,7.2,11.1,41.8,null,1.1,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-02-15T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,-4.8,null,null,null,null,-2.6,null,null,null,-7.1,null,-1.8,-1.2,-0.4,-0.4,-1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}