📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[890.0,912.0,916.0,916.0,962.0,958.0,968.0,966.0,935.0,929.0,935.0,950.0,945.0,972.0,960.0,950.0,950.0,959.0,964.0,963.0,950.0,950.0,963.0,943.0,951.0,963.0,953.0,953.0,960.0,1005.0,1016.0,1041.0,1050.0,1017.0,1024.0,1071.0,1122.0,1169.0,1168.0,1186.0,1172.0,1124.0,1223.0,1251.0,1260.0,1242.0,1246.0,1309.0,1323.0,1323.0,1281.0,1267.0,1276.0,1281.0,1245.0,1243.0,1318.0,1381.0,1450.0,1522.0,1598.0,1678.0,1739.0,1825.0,1912.0,1927.0,null,null,1998.0,1945.0,1962.0,null,null,null,null,null,null,null,2729.0,2588.0,2484.0,2661.0,2726.0,2861.0,3004.0,3120.0,2966.0,2931.0,2751.0,2698.0,2565.0,2539.0,2595.0,2560.0,2481.0,2452.0,2480.0,2436.0,2381.0,2417.0,2428.0,2400.0,2535.0,2594.0,2718.0,2720.0,2749.0,2710.0,2637.0,2620.0,2587.0,2492.0,2480.0,2460.0,2575.0,2544.0,2466.0,2449.0,2479.0,2430.0,2420.0,2400.0,2420.0,2529.0,2653.0,2785.0,2725.0,2790.0,2720.0,2717.0,2719.0,2697.0,2762.0,2848.0,2878.0,3014.0,3107.0,3248.0,3384.0,3280.0,3646.0,3755.0,3580.0,3394.0,3597.0,3573.0,3584.0,3724.0,3876.0,4061.0,4264.0,4435.0,4339.0,4289.0,4436.0,4639.0,4846.0,4587.0,4569.0,4746.0,4979.0,5200.0,5283.0,5544.0,5746.0,6029.0,6166.0,5857.0,5687.0,5477.0,5297.0,5137.0,4995.0,4948.0,4911.0,4895.0,5040.0,4776.0,4574.0,4609.0,4765.0,4799.0,4879.0,4669.0,4599.0,4543.0,4367.0,4561.0,4731.0,4744.0,4799.0,4563.0,4499.0,4539.0,4599.0,4529.0,4629.0,4761.0,4961.0,5176.0,5382.0,5693.0,5399.0,5239.0,5275.0,5257.0,5212.0,5516.0,5397.0,5319.0,5291.0,5305.0,5330.0,5302.0,5618.0,5629.0,5457.0,5265.0,5319.0,5398.0,5391.0,5330.0,5407.0,5257.0,5231.0,5017.0,4766.0,4548.0,4482.0,4572.0,4765.0,4831.0,5072.0,5326.0,5459.0,5319.0,5539.0,5803.0,6004.0,6276.0,6590.0,6459.0,6269.0,5999.0,6346.0,6219.0,6023.0,6436.0,6677.0,6459.0,6398.0,6709.0,6507.0,6359.0,6252.0,6221.0,6484.0,6735.0,7062.0,7333.0,7614.0,7579.0,8224.0,8427.0,8848.0,9003.0,9159.0,8721.0,8348.0,8222.0,8641.0,8178.0,7911.0,8287.0,8121.0,8548.0,8923.0,9164.0,9333.0,9298.0,9272.0,9583.0,9934.0,9519.0,9607.0,9299.0,8968.0,9269.0,9008.0,8670.0,8599.0,9167.0,8777.0,9519.0,9601.0,9976.0,10418.0,10460.0,10052.0,9999.0,10317.0,10690.0,11185.0,10939.0,10474.0,10089.0,10669.0,11143.0,11682.0,null,null,null,12825.0,13394.0,13896.0,14434.0,13596.0,12998.0,13141.0,12770.0,12838.0,13080.0,13259.0,13726.0,14265.0,14522.0,14543.0,14897.0,15422.0,15363.0,15090.0,15048.0,15504.0,15153.0,15837.0,16151.0,16620.0,16037.0,15675.0,14858.0,15612.0,16266.0,15618.0,15791.0,15873.0,15279.0,14559.0,14642.0,13901.0,14073.0,13827.0,13558.0,14269.0,14591.0,14395.0,14309.0,14101.0,13995.0,13404.0,13248.0,12876.0,13928.0,14219.0,14519.0,14016.0,13934.0,13890.0,13669.0,13093.0,12627.0,12712.0,12213.0,12019.0,12164.0,12417.0,12047.0,11889.0,11636.0,11600.0,12101.0,12541.0,12080.0,11533.0,12162.0,12259.0,11680.0,11451.0,11438.0,11363.0,11070.0,10900.0,10959.0,11495.0,10775.0,10944.0,10525.0,10445.0,10839.0,11165.0,11312.0,10409.0,10277.0,10523.0,10422.0,11226.0,10481.0,11152.0,11382.0,11922.0,12099.0,12701.0,13015.0,12964.0,12627.0,12543.0,12122.0,12122.0,12299.0,11647.0,11586.0,11571.0,11567.0,11544.0,11489.0,11455.0,10980.0,10660.0,11699.0,10902.0,10830.0,10733.0,11049.0,10531.0,10527.0,10738.0,11304.0,10839.0,11302.0,11558.0,11786.0,11870.0,11577.0,11786.0,11784.0,11603.0,11615.0,12232.0,12381.0,11828.0,12217.0,12531.0,null,null,null,null,null,null,null,12897.0,13174.0,13513.0,13853.0,14059.0,13315.0,14155.0,13178.0,12818.0,12433.0,12644.0,12620.0,12123.0,11817.0,12326.0,11647.0,11999.0,12611.0,13215.0,13848.0,14374.0,15065.0,15586.0,14808.0,14428.0,15251.0,14515.0,15516.0,15454.0,15102.0,14560.0,14093.0,13675.0,13704.0,13410.0,14072.0,13778.0,13861.0,13923.0,13832.0,13753.0,13704.0,13654.0,13613.0,13737.0,13563.0,13546.0,13488.0,13431.0,13385.0,13360.0,13360.0,13348.0,13331.0,13319.0,13311.0,13910.0,13720.0,13381.0,13406.0,14411.0,14047.0,14006.0,14552.0,14068.0,13948.0,13919.0,13890.0,13861.0,13828.0,13811.0,13807.0,13803.0,13803.0,13803.0,13803.0,13803.0,13799.0,13799.0,13658.0,13575.0,13559.0,13559.0,13534.0,13513.0,13509.0,13447.0,13447.0,13418.0,13418.0,13418.0,13418.0,13418.0,13418.0,13141.0,12930.0,null,12806.0,12491.0,12442.0,12413.0,12276.0,12413.0,12140.0,12185.0,12119.0,11846.0,11730.0,11742.0,11449.0,11362.0,11275.0,11242.0,10940.0,10791.0,null,null,null,7912.0,7615.0,7948.0,8258.0,7895.0,8068.0,8378.0,8693.0,9100.0,9411.0,9708.0,9309.0,9827.0,10217.0,10621.0,10860.0,10506.0,10705.0,11246.0,11698.0,11436.0,10909.0,10639.0,10319.0,10856.0,11312.0,11419.0,11051.0,11202.0,11082.0,10949.0,10794.0,10993.0,11343.0,11818.0,11578.0,11627.0,11658.0,12261.0,12851.0,13445.0,14114.0,14260.0,14761.0,15284.0,15027.0,14726.0,14805.0,14717.0,14096.0,14012.0,14362.0,15953.0,15076.0,14783.0,14628.0,14446.0,14016.0,14052.0,13320.0,13937.0,14118.0,13963.0,14065.0,13919.0,14411.0,14096.0,13852.0,13604.0,13400.0,13289.0,12780.0,12234.0,11725.0,12593.0,12292.0,12718.0,13085.0,13471.0,13710.0,13179.0,12766.0,13143.0,12753.0,12363.0,12669.0,13032.0,13187.0,13320.0,12855.0,13037.0,12908.0,13697.0,13511.0,12868.0,12465.0,12638.0,12713.0,12518.0,12855.0,13103.0,12930.0,12793.0,12576.0,12766.0,12979.0,13413.0,13693.0,13276.0,13329.0,13409.0,13640.0,13502.0,13356.0,13072.0,12655.0,12766.0,12607.0,12722.0,12687.0,13542.0,13254.0,13298.0,12939.0,12988.0,12979.0,13023.0,12788.0,12851.0,12678.0,13214.0,13343.0,13289.0,13139.0,13010.0,13298.0,13121.0,13103.0,12983.0,13037.0,12890.0,12407.0,12540.0,12851.0,12522.0,12053.0,12079.0,12518.0,12456.0,12115.0,11702.0,12084.0,11929.0,12057.0,11481.0,11414.0,11481.0,11906.0,11534.0,11436.0,11525.0,11702.0,11689.0,11583.0,11472.0,11525.0,11525.0,11441.0,11326.0,11530.0,11357.0,11348.0,12008.0,12478.0,12168.0,12017.0,11889.0,11964.0,11592.0,11858.0,11512.0,11636.0,11569.0,11525.0,12124.0,12726.0,12403.0,12536.0,12412.0,12833.0,12633.0,13130.0,13236.0,13032.0,12828.0,13010.0,13059.0,13174.0,13343.0,13272.0,13285.0,13099.0,13161.0,13068.0,13298.0,13928.0,13874.0,13476.0,13520.0,13524.0,13116.0,13343.0,13790.0,14420.0,14814.0,14256.0,13919.0,13737.0,13852.0,13804.0,13329.0,13684.0,13879.0,null,null,null,null,null,null,null,null,null,13555.0,14007.0,14058.0,14075.0,13828.0,13649.0,13213.0,12906.0,12462.0,11924.0,12172.0,11762.0,12121.0,12104.0,11950.0,12377.0,12266.0,12308.0,12104.0,12172.0,12104.0,12121.0,12215.0,12821.0,12812.0,null,12752.0,12804.0,12505.0,12087.0,11865.0,12052.0,11933.0,11796.0,11865.0,11779.0,11694.0,11796.0,11762.0,11873.0,11788.0,11737.0,11481.0,11609.0,11762.0,11540.0,11720.0,11455.0,11668.0,11788.0,12001.0,11813.0,11839.0,11950.0,12198.0,12180.0,12044.0,12112.0,11976.0,11916.0,11762.0,11711.0,11907.0,11899.0,11720.0,11651.0,11574.0,11583.0,11651.0,11293.0,11387.0,11762.0,11062.0,10960.0,11028.0,11096.0,11071.0,10840.0,11011.0,11003.0,11165.0,11139.0,11267.0,11113.0,11011.0,11105.0,11216.0,11284.0,11242.0,10892.0,10635.0,10653.0,10926.0,11318.0,11096.0,10943.0,11045.0,11293.0,11591.0,11421.0,11498.0,11933.0,12121.0,12146.0,12616.0,12974.0,12932.0,12974.0,12957.0,12949.0,13230.0,13657.0,13324.0,13393.0,13324.0,13273.0,13060.0,13145.0,13657.0,13486.0,13486.0,13264.0,13452.0,13444.0,13674.0,13521.0,13358.0,13666.0,13606.0,13751.0,14340.0,14963.0,15245.0,14741.0,15774.0,15791.0,15859.0,16030.0,15774.0,15765.0,16158.0,16773.0,17456.0,18215.0,17840.0,17584.0,null,18207.0,18429.0,18779.0,18343.0,18207.0,18309.0,18318.0,17925.0,17566.0,17413.0,17754.0,18027.0,18096.0,17259.0,17456.0,17737.0,17985.0,18019.0,18036.0,17985.0,17951.0,17814.0,18770.0,19564.0,19402.0,20221.0,20400.0,20255.0,20042.0,null,19820.0,19461.0,19581.0,19803.0,19291.0,18838.0,18890.0,18932.0,19820.0,20733.0,21493.0,21587.0,21339.0,21339.0,22099.0,22620.0,23721.0,23883.0,24199.0,24865.0,25343.0,25180.0,25692.0,25991.0,25778.0,25607.0,25607.0,25402.0,25368.0,25795.0,25701.0,25914.0,26461.0,27033.0,27809.0,29124.0,29107.0,28125.0,26409.0,26563.0,26145.0,25991.0,26512.0,26034.0,26264.0,26503.0,26461.0,26631.0,27101.0,28040.0,28492.0,null,null,null,27762.0,27753.0,27432.0,27602.0,26931.0,26657.0,25987.0,26204.0,26110.0,26119.0,26053.0,26110.0,26308.0,26138.0,26440.0,26147.0,26289.0,26317.0,26818.0,26478.0,26723.0,27129.0,27403.0,27658.0,27573.0,27148.0,27384.0,27564.0,27809.0,28971.0,28810.0,28263.0,28338.0,29556.0,29424.0,28518.0,28470.0,28112.0,28083.0,27819.0,27960.0,28338.0,28423.0,28584.0,28385.0,28300.0,28310.0,28366.0,28329.0,28338.0,28348.0,28300.0,28366.0,28329.0,28329.0,28329.0,27762.0,27583.0,28272.0,28574.0,28546.0,28272.0,27479.0,27366.0,27384.0,27573.0,28706.0,28234.0,28329.0,28130.0,28140.0,28225.0,28121.0,28310.0,28423.0,28234.0,28366.0,28102.0,27942.0,28196.0,27942.0,27583.0,28140.0,28149.0,27866.0,27668.0,28234.0,28329.0,28499.0,28036.0,28338.0,28876.0,28810.0,28791.0,28725.0,28725.0,28300.0,27951.0,27252.0,26582.0,26346.0,26535.0,26601.0,26695.0,26450.0,26846.0,26771.0,26856.0,26837.0,26629.0,26563.0,26997.0,26818.0,26818.0,26771.0,26676.0,26695.0,26893.0,26978.0,26808.0,26959.0,27158.0,26856.0,26903.0,27177.0,26865.0,27422.0,26874.0,26808.0,26969.0,26931.0,26931.0,27281.0,27630.0,27639.0,27573.0,27630.0,27554.0,27252.0,28810.0,29415.0,29367.0,30312.0,29264.0,28404.0,28281.0,27998.0,28093.0,27904.0,27469.0,27290.0,27384.0,27139.0,27384.0,27262.0,27177.0,27177.0,27139.0,27252.0,26818.0,26676.0,26440.0,26856.0,26865.0,26629.0,26705.0,26251.0,26535.0,26270.0,26072.0,26204.0,26204.0,25996.0,26298.0,26015.0,25505.0,25552.0,25959.0,25675.0,25770.0,25439.0,25071.0,24637.0,24363.0,23806.0,23636.0,24051.0,24108.0,23768.0,23711.0,23494.0,23286.0,23012.0,22918.0,22871.0,22842.0,22956.0,23069.0,23116.0,24174.0,23966.0,23607.0,23569.0,23503.0,23116.0,22644.0,22068.0,22370.0,22389.0,22465.0,21936.0,21804.0,22021.0,21653.0,22030.0,22257.0,22380.0,22370.0,22332.0,22465.0,22257.0,21926.0,21303.0,20708.0,20755.0,20359.0,19906.0,19830.0,19632.0,19235.0,19075.0,19018.0,18886.0,18687.0,17989.0,17337.0,null,17857.0,17517.0,17224.0,17224.0,17214.0,16941.0,null,null,null,16620.0,16550.0,16310.0,16170.0,15850.0,15630.0,15500.0,15500.0,15600.0,15540.0,15390.0,15790.0,15940.0,16360.0,15640.0,15880.0,16170.0,15860.0,16810.0,16300.0,16270.0,15810.0,15870.0,15990.0,15680.0,16000.0,15800.0,15390.0,15320.0,15260.0,15300.0,15110.0,15180.0,14540.0,14020.0,13180.0,13710.0,13700.0,13700.0,null,13700.0,13690.0,13680.0,13650.0,13650.0,13870.0,14000.0,13540.0,13830.0,13490.0,13340.0,13400.0,13350.0,13510.0,13500.0,13600.0,13540.0,13730.0,13600.0,13510.0,13680.0,14020.0,14220.0,14280.0,14370.0,14480.0,14560.0,14570.0,14630.0,15060.0,15510.0,15660.0,15760.0,15800.0,15810.0,15850.0,15710.0,15770.0,15960.0,15980.0,15790.0,15450.0,15500.0,14840.0,14940.0,14800.0,14900.0,14290.0,14590.0,14190.0,14150.0,14540.0,15210.0,15460.0,14710.0,14710.0,14580.0,14460.0,14470.0,14160.0,14050.0,13950.0,14370.0,14280.0,14230.0,14210.0,14630.0,14700.0,14940.0,14510.0,15130.0,15310.0,15770.0,16170.0,15850.0,16160.0,16590.0,16830.0,17210.0,17510.0,17700.0,17150.0,17050.0,17740.0,17220.0,17550.0,17930.0,18190.0,18730.0,18190.0,18570.0,18650.0,17990.0,18210.0,18210.0,18500.0,18370.0,18500.0,18840.0,19400.0,19540.0,19750.0,19960.0,20090.0,20690.0,21010.0,21640.0,21520.0,22410.0,22300.0,21910.0,21540.0,21020.0,21440.0,21100.0,20930.0,20620.0,20360.0,20480.0,19900.0,20300.0,19950.0,19910.0,19730.0,null,19700.0,19240.0,18800.0,18910.0,18880.0,18800.0,18870.0,18700.0,18690.0,19220.0,19020.0,19100.0,19010.0,19000.0,18450.0,18700.0,18450.0,18100.0,17750.0,17810.0,17810.0,17700.0,18270.0,17530.0,17420.0,17430.0,17750.0,17850.0,17510.0,17500.0,17900.0,17600.0,17280.0,18020.0,17400.0,17650.0,18170.0,18500.0,18300.0,18470.0,18070.0,18880.0,19140.0,18750.0,18890.0,18900.0,18130.0,18350.0,18800.0,19360.0],"high":[890.0,912.0,916.0,916.0,962.0,1010.0,1001.0,998.0,979.0,950.0,978.0,993.0,979.0,972.0,964.0,972.0,964.0,965.0,968.0,979.0,964.0,957.0,963.0,950.0,970.0,964.0,963.0,971.0,969.0,1005.0,1016.0,1066.0,1050.0,1017.0,1053.0,1071.0,1122.0,1169.0,1223.0,1187.0,1186.0,1186.0,1223.0,1251.0,1298.0,1260.0,1276.0,1309.0,1323.0,1323.0,1363.0,1306.0,1290.0,1306.0,1309.0,1256.0,1318.0,1381.0,1450.0,1522.0,1598.0,1678.0,1739.0,1825.0,1912.0,1953.0,null,null,2015.0,1945.0,1962.0,null,null,null,null,null,null,null,2730.0,2780.0,2599.0,2661.0,2726.0,2861.0,3004.0,3122.0,3258.0,2980.0,2940.0,2752.0,2811.0,2573.0,2595.0,2700.0,2556.0,2600.0,2557.0,2500.0,2464.0,2440.0,2439.0,2499.0,2535.0,2594.0,2718.0,2800.0,2767.0,2740.0,2692.0,2688.0,2764.0,2631.0,2595.0,2551.0,2575.0,2698.0,2577.0,2508.0,2520.0,2560.0,2497.0,2419.0,2479.0,2529.0,2653.0,2785.0,2925.0,2799.0,2797.0,2790.0,2750.0,2760.0,2780.0,2848.0,2959.0,3014.0,3107.0,3248.0,3384.0,3548.0,3646.0,3755.0,3876.0,3528.0,3599.0,3650.0,3660.0,3724.0,3876.0,4061.0,4264.0,4436.0,4639.0,4397.0,4436.0,4639.0,4846.0,5039.0,4619.0,4746.0,4979.0,5200.0,5283.0,5544.0,5746.0,6029.0,6166.0,6199.0,5687.0,5975.0,5712.0,5137.0,4995.0,4948.0,4911.0,4895.0,5140.0,5099.0,4574.0,4668.0,4765.0,4953.0,4979.0,4971.0,4839.0,4763.0,4600.0,4596.0,4731.0,4839.0,4859.0,4773.0,4673.0,4619.0,4639.0,4659.0,4699.0,4761.0,4961.0,5176.0,5382.0,5854.0,5759.0,5535.0,5345.0,5419.0,5329.0,5516.0,5689.0,5528.0,5439.0,5437.0,5375.0,5399.0,5618.0,5799.0,5659.0,5619.0,5359.0,5479.0,5459.0,5490.0,5476.0,5397.0,5399.0,5017.0,4999.0,4766.0,4482.0,4572.0,4765.0,4831.0,5072.0,5326.0,5559.0,5559.0,5637.0,5803.0,6004.0,6276.0,6590.0,6799.0,6499.0,6399.0,6346.0,6439.0,6357.0,6436.0,6677.0,6933.0,6839.0,6769.0,6689.0,6597.0,6444.0,6397.0,6484.0,6735.0,7062.0,7333.0,7614.0,7995.0,8224.0,8427.0,8848.0,9003.0,9232.0,9088.0,8348.0,8381.0,8641.0,8979.0,7999.0,8332.0,8513.0,8548.0,8923.0,9164.0,9333.0,9642.0,9349.0,9583.0,9964.0,9795.0,9701.0,9779.0,9299.0,9439.0,9502.0,9008.0,8903.0,9167.0,9472.0,9551.0,9673.0,9976.0,10418.0,10938.0,10499.0,10119.0,10317.0,10690.0,11185.0,11718.0,11025.0,10474.0,10669.0,11143.0,11682.0,null,null,null,13663.0,13394.0,13896.0,14434.0,14715.0,13610.0,13259.0,13258.0,13290.0,13101.0,13364.0,13726.0,14265.0,14972.0,14543.0,14897.0,15422.0,16121.0,15669.0,15153.0,15504.0,15658.0,15837.0,16151.0,16710.0,16843.0,16552.0,15405.0,15612.0,16266.0,16984.0,16121.0,16308.0,16199.0,15258.0,15549.0,15079.0,14732.0,14732.0,14050.0,14269.0,14970.0,15151.0,15014.0,14311.0,14433.0,14071.0,13469.0,13434.0,13928.0,14219.0,14928.0,14730.0,14837.0,14753.0,14206.0,13417.0,12838.0,13196.0,12806.0,12101.0,12838.0,13002.0,13048.0,12627.0,11786.0,11636.0,12196.0,12541.0,12867.0,11965.0,12686.0,12259.0,12648.0,11451.0,11451.0,12137.0,11986.0,10940.0,11281.0,11497.0,11727.0,11154.0,11007.0,10523.0,11154.0,11165.0,11344.0,11318.0,10355.0,10937.0,10523.0,11226.0,11278.0,11154.0,11382.0,11922.0,12099.0,12703.0,13015.0,13446.0,12912.0,12585.0,12539.0,12413.0,12733.0,12712.0,11586.0,11571.0,11567.0,11544.0,11489.0,11470.0,11455.0,11213.0,11699.0,11659.0,11049.0,10923.0,11321.0,11291.0,10786.0,10923.0,11348.0,11348.0,11302.0,11558.0,11971.0,12158.0,11828.0,11943.0,11943.0,11889.0,11891.0,12232.0,12520.0,12627.0,12417.0,12575.0,null,null,null,null,null,null,null,12897.0,13174.0,13513.0,13853.0,14093.0,14481.0,14155.0,14312.0,13178.0,13224.0,12744.0,13075.0,12615.0,12698.0,12404.0,12413.0,12371.0,12611.0,13215.0,13848.0,14374.0,15065.0,15586.0,16261.0,14428.0,15673.0,15781.0,15516.0,15454.0,15723.0,15268.0,14895.0,14068.0,14481.0,14188.0,14382.0,14395.0,14800.0,14812.0,14109.0,14175.0,13915.0,13857.0,13654.0,14213.0,13757.0,13550.0,13488.0,13431.0,13650.0,13360.0,13373.0,13348.0,13331.0,13319.0,13311.0,14109.0,14283.0,13704.0,13406.0,14411.0,14531.0,14076.0,14783.0,14651.0,13985.0,13964.0,13964.0,13882.0,13861.0,13811.0,13807.0,13803.0,13803.0,13803.0,13803.0,13803.0,13799.0,13799.0,13658.0,13575.0,13559.0,13559.0,13654.0,13650.0,13550.0,13447.0,13447.0,13418.0,13418.0,13418.0,13418.0,13418.0,13418.0,13418.0,12930.0,null,13522.0,13563.0,12475.0,13240.0,12276.0,12868.0,12442.0,12640.0,12454.0,12098.0,12164.0,12082.0,11775.0,11771.0,11676.0,11449.0,11238.0,10956.0,null,null,null,8298.0,7890.0,7948.0,8258.0,8373.0,8187.0,8378.0,8693.0,9100.0,9411.0,9876.0,10124.0,9827.0,10217.0,10621.0,11082.0,11082.0,10878.0,11246.0,11698.0,12141.0,11454.0,11082.0,10639.0,10856.0,11312.0,11756.0,11423.0,11357.0,11525.0,11029.0,11241.0,11210.0,11565.0,11827.0,11929.0,11747.0,11875.0,12261.0,12851.0,13445.0,14114.0,14584.0,15156.0,15590.0,15568.0,15204.0,15426.0,14938.0,14593.0,14327.0,14801.0,16131.0,16233.0,15603.0,15603.0,15683.0,14601.0,14406.0,14287.0,14025.0,14247.0,14358.0,14539.0,14194.0,14628.0,14628.0,14273.0,14362.0,13697.0,13595.0,13697.0,12704.0,12695.0,12616.0,12589.0,12842.0,13121.0,13480.0,14056.0,13968.0,13210.0,13285.0,13289.0,12851.0,13068.0,13218.0,13201.0,13520.0,13577.0,13648.0,13693.0,13697.0,13737.0,13830.0,13019.0,12647.0,12851.0,12939.0,12882.0,13241.0,13227.0,13236.0,13116.0,13077.0,13232.0,13577.0,14087.0,14105.0,13609.0,14052.0,13954.0,13697.0,13502.0,13232.0,13507.0,13542.0,13001.0,13489.0,13161.0,13542.0,13591.0,13591.0,13533.0,13241.0,13507.0,13249.0,13032.0,12966.0,12740.0,13387.0,13648.0,13741.0,13365.0,13298.0,13476.0,13413.0,13130.0,13298.0,13121.0,13218.0,12890.0,12851.0,13037.0,12655.0,12585.0,12146.0,12629.0,12647.0,12567.0,12097.0,12367.0,12279.0,12181.0,12057.0,12093.0,11924.0,12234.0,11858.0,11694.0,11569.0,11804.0,11880.0,12115.0,11902.0,11742.0,11654.0,11773.0,11614.0,11636.0,11614.0,11468.0,12008.0,12531.0,13032.0,12412.0,12119.0,12159.0,11840.0,11924.0,11946.0,11813.0,11946.0,11702.0,12124.0,12726.0,12983.0,12567.0,12766.0,13032.0,12992.0,13223.0,13427.0,13476.0,12966.0,13165.0,13560.0,13298.0,13382.0,13400.0,13405.0,13387.0,13227.0,13241.0,13360.0,13928.0,14136.0,14007.0,13600.0,13804.0,13564.0,13476.0,13790.0,14420.0,15129.0,14819.0,14420.0,14229.0,14180.0,14180.0,13830.0,13954.0,14136.0,null,null,null,null,null,null,null,null,null,14340.0,14212.0,14314.0,14323.0,14314.0,13794.0,13657.0,13239.0,12650.0,12752.0,12215.0,12155.0,12300.0,12599.0,12198.0,12454.0,12419.0,12419.0,12377.0,12334.0,12385.0,12377.0,12411.0,12821.0,13461.0,null,13213.0,12889.0,12855.0,12377.0,12283.0,12198.0,11976.0,12061.0,11993.0,11865.0,11899.0,11916.0,12027.0,12035.0,11865.0,11873.0,11779.0,11745.0,11762.0,11779.0,11762.0,11677.0,11711.0,11848.0,12061.0,11984.0,11839.0,11993.0,12223.0,12257.0,12189.0,12155.0,12027.0,12001.0,12069.0,11950.0,11916.0,11907.0,11941.0,11856.0,11848.0,11830.0,11822.0,11677.0,11694.0,11822.0,11634.0,11515.0,11489.0,11429.0,11310.0,11088.0,11088.0,11335.0,11173.0,11310.0,11293.0,11131.0,11182.0,11165.0,11242.0,11651.0,11335.0,11224.0,11173.0,10994.0,11071.0,11344.0,11481.0,11173.0,11498.0,11293.0,11591.0,11805.0,11660.0,11933.0,12232.0,12146.0,12616.0,12974.0,13350.0,13333.0,13401.0,13162.0,13461.0,13785.0,13964.0,13444.0,13435.0,13316.0,13230.0,13230.0,13657.0,13862.0,13742.0,13657.0,13563.0,13572.0,13828.0,13888.0,13811.0,13828.0,13845.0,13777.0,14349.0,14963.0,15603.0,15433.0,15842.0,16132.0,16491.0,16192.0,16192.0,16192.0,16218.0,16781.0,17456.0,18215.0,19035.0,17746.0,null,18207.0,18992.0,19171.0,19197.0,18693.0,18548.0,18471.0,18437.0,18079.0,17558.0,17805.0,18113.0,18190.0,18403.0,17729.0,17840.0,18053.0,18173.0,18181.0,18070.0,17976.0,18224.0,18770.0,19641.0,19641.0,20221.0,21134.0,21083.0,20358.0,null,20264.0,20255.0,19675.0,20025.0,19794.0,19453.0,18941.0,19717.0,19820.0,20733.0,21493.0,22107.0,22107.0,21553.0,22099.0,22620.0,23721.0,24404.0,24293.0,24984.0,26102.0,26077.0,25991.0,26077.0,26290.0,26034.0,26153.0,25735.0,25872.0,26017.0,26102.0,26461.0,26461.0,27075.0,27809.0,29141.0,29499.0,29790.0,27314.0,27656.0,27707.0,26145.0,26520.0,26930.0,26802.0,26794.0,26631.0,26828.0,27306.0,28082.0,28492.0,null,null,null,28234.0,27762.0,27809.0,27762.0,27592.0,27337.0,27290.0,26535.0,27054.0,26128.0,26081.0,27026.0,26478.0,26440.0,26525.0,26431.0,26440.0,26535.0,27262.0,26912.0,27054.0,27224.0,27819.0,28093.0,28329.0,27913.0,28272.0,27800.0,28329.0,28980.0,29887.0,28801.0,29226.0,29745.0,30756.0,29452.0,28990.0,29367.0,28187.0,28348.0,28168.0,28518.0,29358.0,28971.0,28508.0,28782.0,28461.0,28518.0,28404.0,28499.0,29226.0,28414.0,28423.0,28366.0,28414.0,28876.0,28584.0,28263.0,28895.0,29273.0,29481.0,29037.0,28329.0,28338.0,28244.0,28187.0,28735.0,28744.0,28744.0,28329.0,28423.0,28603.0,28423.0,28518.0,28716.0,28470.0,28631.0,28461.0,28329.0,28225.0,28310.0,28338.0,28329.0,28555.0,28376.0,27762.0,28329.0,28366.0,28791.0,28688.0,28593.0,28876.0,29037.0,28905.0,29443.0,29273.0,29084.0,28300.0,27762.0,27252.0,26903.0,27281.0,26771.0,27262.0,27281.0,27384.0,26874.0,26912.0,27337.0,26912.0,26818.0,27262.0,27432.0,26837.0,26818.0,27290.0,27224.0,27271.0,27158.0,27196.0,27347.0,27243.0,27271.0,27262.0,27196.0,27252.0,27469.0,27762.0,27375.0,27271.0,27243.0,27252.0,27384.0,27904.0,28159.0,28168.0,28045.0,27762.0,27441.0,28810.0,29622.0,29594.0,30888.0,30878.0,29575.0,28801.0,28706.0,28319.0,28640.0,27857.0,27979.0,28027.0,27743.0,27677.0,27545.0,27705.0,27573.0,27564.0,27545.0,27252.0,27233.0,26686.0,26988.0,27092.0,26865.0,27063.0,26912.0,26535.0,26553.0,26629.0,26535.0,26629.0,26686.0,26421.0,26440.0,26195.0,25940.0,26204.0,25949.0,26544.0,26393.0,25505.0,25694.0,24731.0,24523.0,24495.0,24448.0,24703.0,24542.0,24306.0,24061.0,23749.0,23286.0,23607.0,23097.0,23126.0,23437.0,23154.0,23390.0,24552.0,24599.0,24457.0,23796.0,23702.0,23475.0,23399.0,22918.0,22710.0,22795.0,22776.0,22635.0,21804.0,22021.0,21766.0,22040.0,22852.0,23333.0,22654.0,22663.0,22569.0,22635.0,22191.0,22361.0,21889.0,21313.0,20652.0,20633.0,19840.0,19830.0,19821.0,19518.0,19707.0,19348.0,18886.0,18508.0,17592.0,null,18026.0,17517.0,17224.0,17224.0,17214.0,17205.0,null,null,null,16950.0,16900.0,16850.0,16450.0,15860.0,15770.0,15500.0,15500.0,15850.0,15540.0,15650.0,15840.0,15940.0,16490.0,16200.0,16330.0,16580.0,16490.0,16810.0,17160.0,16290.0,16350.0,15880.0,15990.0,16090.0,17110.0,15800.0,15500.0,15860.0,15550.0,15550.0,15450.0,15380.0,15090.0,14050.0,13200.0,13730.0,13960.0,13700.0,null,13700.0,13690.0,13690.0,13650.0,13700.0,13990.0,14030.0,14020.0,13830.0,13620.0,13750.0,13450.0,13380.0,13670.0,13770.0,13870.0,13980.0,13730.0,13690.0,13890.0,14020.0,14020.0,14220.0,14280.0,14370.0,14480.0,14560.0,14570.0,14630.0,15060.0,15510.0,15660.0,15760.0,15800.0,15810.0,15850.0,15990.0,15770.0,15960.0,15980.0,16090.0,16020.0,15780.0,15200.0,15100.0,15280.0,14960.0,15100.0,14780.0,14300.0,14150.0,15000.0,15210.0,15460.0,15610.0,15290.0,14950.0,14690.0,14470.0,14500.0,14110.0,14430.0,14440.0,14470.0,14340.0,14400.0,14630.0,14800.0,14940.0,15050.0,15130.0,15330.0,15770.0,16170.0,16440.0,16400.0,16590.0,16830.0,17210.0,17510.0,17710.0,17930.0,17380.0,17790.0,17880.0,17550.0,17930.0,18210.0,18730.0,19170.0,18680.0,18920.0,19000.0,18800.0,18690.0,18890.0,18600.0,18750.0,18960.0,19400.0,19540.0,19750.0,19960.0,20090.0,20690.0,21010.0,21640.0,21950.0,22410.0,22980.0,22900.0,21910.0,21970.0,21900.0,21690.0,21620.0,20670.0,20990.0,20850.0,20220.0,20790.0,20500.0,20250.0,20200.0,null,19960.0,19370.0,19350.0,19170.0,19240.0,18970.0,18990.0,18760.0,18990.0,19460.0,19500.0,19400.0,19100.0,19100.0,18700.0,18810.0,18700.0,18450.0,17800.0,18000.0,17810.0,17950.0,18270.0,18450.0,17970.0,17870.0,18440.0,18410.0,18310.0,18400.0,18150.0,18050.0,17480.0,18020.0,17650.0,17800.0,18170.0,18500.0,19040.0,18670.0,18680.0,18890.0,19390.0,19030.0,18980.0,19260.0,19170.0,18630.0,18800.0,19360.0],"low":[867.0,912.0,916.0,916.0,962.0,935.0,960.0,945.0,935.0,916.0,924.0,928.0,935.0,930.0,938.0,938.0,938.0,947.0,964.0,950.0,950.0,950.0,935.0,935.0,938.0,950.0,953.0,953.0,954.0,964.0,1005.0,1024.0,1008.0,1005.0,1002.0,1021.0,1098.0,1157.0,1143.0,1110.0,1120.0,1109.0,1167.0,1187.0,1246.0,1203.0,1218.0,1297.0,1323.0,1323.0,1276.0,1267.0,1213.0,1247.0,1218.0,1214.0,1246.0,1381.0,1450.0,1522.0,1588.0,1580.0,1680.0,1741.0,1781.0,1798.0,null,null,1824.0,1945.0,1962.0,null,null,null,null,null,null,null,2600.0,2588.0,2470.0,2420.0,2704.0,2860.0,2866.0,3119.0,2966.0,2842.0,2741.0,2698.0,2565.0,2459.0,2473.0,2554.0,2481.0,2444.0,2440.0,2385.0,2340.0,2342.0,2375.0,2398.0,2400.0,2480.0,2590.0,2601.0,2612.0,2640.0,2563.0,2600.0,2528.0,2492.0,2371.0,2400.0,2494.0,2520.0,2466.0,2400.0,2441.0,2384.0,2378.0,2380.0,2380.0,2438.0,2630.0,2785.0,2700.0,2691.0,2660.0,2670.0,2602.0,2695.0,2670.0,2748.0,2810.0,2872.0,3000.0,3107.0,3360.0,3210.0,3302.0,3440.0,3528.0,3394.0,3340.0,3550.0,3410.0,3548.0,3740.0,4061.0,3999.0,4435.0,4252.0,4190.0,4225.0,4500.0,4699.0,4587.0,4441.0,4690.0,4779.0,5200.0,5039.0,5283.0,5599.0,5455.0,6164.0,5857.0,5687.0,5461.0,5297.0,5137.0,4995.0,4948.0,4911.0,4895.0,4699.0,4776.0,4574.0,4493.0,4642.0,4559.0,4642.0,4661.0,4484.0,4509.0,4367.0,4319.0,4559.0,4630.0,4743.0,4563.0,4335.0,4369.0,4399.0,4509.0,4360.0,4639.0,4817.0,4859.0,5199.0,5627.0,5399.0,5202.0,5111.0,5200.0,5179.0,5120.0,5179.0,5252.0,5199.0,5199.0,5121.0,5299.0,5302.0,5581.0,5422.0,5206.0,5300.0,5281.0,5339.0,5320.0,5262.0,5122.0,5192.0,5017.0,4766.0,4548.0,4482.0,4572.0,4765.0,4831.0,5072.0,5202.0,5399.0,5300.0,5344.0,5499.0,5799.0,6276.0,6276.0,6236.0,6199.0,5988.0,5859.0,6192.0,5999.0,6009.0,6041.0,6359.0,6274.0,6397.0,6380.0,6182.0,6199.0,6066.0,6229.0,6399.0,7062.0,6999.0,7611.0,7359.0,7440.0,8425.0,8848.0,9003.0,8793.0,8721.0,8348.0,8222.0,8200.0,8178.0,7911.0,7541.0,7903.0,8143.0,8799.0,9164.0,9333.0,9101.0,8925.0,9145.0,9599.0,9396.0,9299.0,9159.0,8968.0,8641.0,8979.0,8669.0,8269.0,9112.0,8699.0,8846.0,9399.0,9209.0,10409.0,10039.0,10052.0,9679.0,9843.0,10519.0,11179.0,10626.0,10474.0,10089.0,10159.0,10819.0,11200.0,null,null,null,12383.0,12826.0,13665.0,13792.0,13596.0,12998.0,12482.0,12645.0,12257.0,11996.0,12207.0,13259.0,13728.0,13546.0,13589.0,13996.0,14942.0,14593.0,14336.0,14309.0,14469.0,14395.0,14524.0,15850.0,15786.0,15932.0,15498.0,14858.0,14543.0,15626.0,15439.0,14818.0,15871.0,15279.0,14559.0,14071.0,13644.0,14073.0,13452.0,13259.0,14029.0,14389.0,14105.0,13861.0,13471.0,13577.0,13339.0,13154.0,12869.0,12838.0,14206.0,14101.0,13911.0,13764.0,13619.0,13469.0,13093.0,12592.0,12385.0,12213.0,12019.0,11870.0,12375.0,12047.0,11754.0,11636.0,11600.0,11434.0,12101.0,11643.0,11533.0,11478.0,11512.0,11445.0,11451.0,11438.0,10984.0,10860.0,10706.0,10483.0,10754.0,10613.0,10597.0,10401.0,10228.0,10155.0,10355.0,10839.0,10344.0,10272.0,10214.0,10312.0,10230.0,10439.0,10357.0,10965.0,11922.0,12099.0,12701.0,11777.0,12249.0,12207.0,12049.0,11758.0,11666.0,11691.0,11647.0,11586.0,11571.0,11567.0,11544.0,11489.0,11205.0,10980.0,10658.0,10588.0,10689.0,10588.0,10544.0,10754.0,10531.0,10388.0,10390.0,10744.0,10754.0,10525.0,11259.0,11596.0,11365.0,11291.0,11409.0,11630.0,11365.0,11228.0,11409.0,12249.0,11617.0,11691.0,11882.0,null,null,null,null,null,null,null,12897.0,13174.0,13513.0,13853.0,13054.0,13315.0,12814.0,13178.0,12818.0,12433.0,11999.0,12413.0,11945.0,11581.0,11610.0,11631.0,11581.0,11585.0,12727.0,12533.0,13886.0,15065.0,15586.0,14808.0,14428.0,14184.0,14328.0,14200.0,14192.0,14912.0,14560.0,14093.0,13675.0,13488.0,13385.0,13100.0,13699.0,13695.0,13915.0,13832.0,13753.0,13704.0,13654.0,13613.0,13575.0,13563.0,13546.0,13488.0,13431.0,13385.0,13360.0,13360.0,13348.0,13331.0,13319.0,13311.0,13311.0,13373.0,13381.0,13356.0,13335.0,14035.0,13985.0,13944.0,13981.0,13939.0,13919.0,13882.0,13861.0,13828.0,13811.0,13807.0,13803.0,13803.0,13803.0,13803.0,13803.0,13799.0,13799.0,13658.0,13575.0,13559.0,13559.0,13534.0,13513.0,13509.0,13447.0,13447.0,13418.0,13418.0,13418.0,13418.0,13418.0,13418.0,13141.0,12930.0,null,12806.0,12491.0,12442.0,12342.0,12276.0,12222.0,12131.0,12057.0,11982.0,11846.0,11536.0,11536.0,11449.0,11362.0,11275.0,11242.0,10940.0,10791.0,null,null,null,7580.0,7518.0,7536.0,7775.0,7762.0,7824.0,7979.0,8418.0,9100.0,9411.0,9442.0,9278.0,9100.0,9752.0,10195.0,10226.0,10421.0,10297.0,10346.0,11259.0,11091.0,10909.0,10475.0,10319.0,9907.0,11312.0,10869.0,10971.0,10860.0,10670.0,10678.0,10772.0,10545.0,10940.0,11485.0,11525.0,11383.0,11468.0,11472.0,12283.0,13445.0,13077.0,13746.0,13830.0,14628.0,14544.0,14535.0,14234.0,14278.0,14078.0,13746.0,14185.0,14730.0,14850.0,14535.0,14566.0,14318.0,14016.0,13476.0,13320.0,12939.0,13799.0,13741.0,13786.0,13657.0,13484.0,13866.0,13835.0,13604.0,13298.0,13116.0,12771.0,12217.0,11676.0,11813.0,12013.0,12061.0,12296.0,13041.0,13307.0,13179.0,12616.0,12638.0,12434.0,12363.0,12345.0,12119.0,12279.0,12930.0,12655.0,12899.0,12638.0,12855.0,13032.0,12868.0,12416.0,12416.0,12576.0,12518.0,12416.0,12970.0,12416.0,12549.0,12416.0,12465.0,12722.0,12939.0,13298.0,13276.0,13010.0,13347.0,13032.0,13396.0,13090.0,12873.0,12655.0,12434.0,12487.0,12589.0,12456.0,12416.0,12997.0,13210.0,12939.0,12660.0,12864.0,12638.0,12505.0,12434.0,12456.0,12465.0,13161.0,12895.0,12873.0,12722.0,12749.0,12704.0,12802.0,12855.0,12593.0,12642.0,12407.0,11977.0,12522.0,12332.0,11973.0,11871.0,12119.0,11658.0,11525.0,11596.0,11773.0,11450.0,11702.0,11352.0,11348.0,11414.0,11290.0,11139.0,11188.0,11069.0,11366.0,11569.0,11534.0,11397.0,11272.0,11237.0,11206.0,11224.0,11317.0,11348.0,11219.0,11392.0,12084.0,11831.0,11968.0,11574.0,11499.0,11423.0,11295.0,11450.0,11228.0,11259.0,11392.0,12110.0,12412.0,12301.0,12327.0,12265.0,12425.0,12633.0,12310.0,12855.0,12970.0,12682.0,12762.0,12811.0,12811.0,13063.0,12780.0,12447.0,13032.0,12944.0,12970.0,13099.0,13320.0,13533.0,13298.0,13294.0,13382.0,13010.0,12855.0,13068.0,14406.0,14185.0,13999.0,13883.0,13405.0,13697.0,13626.0,13116.0,13054.0,13445.0,null,null,null,null,null,null,null,null,null,13538.0,13606.0,13725.0,13905.0,13657.0,13401.0,13213.0,12906.0,12291.0,11907.0,11737.0,11609.0,11967.0,11941.0,11702.0,12104.0,12155.0,12104.0,12078.0,11950.0,12095.0,11830.0,11950.0,12821.0,12752.0,null,12752.0,12471.0,12155.0,12087.0,11813.0,11626.0,11566.0,11352.0,11463.0,11549.0,11617.0,11694.0,11754.0,11446.0,11702.0,11532.0,11472.0,11481.0,11455.0,11463.0,11378.0,11370.0,11395.0,11506.0,11643.0,11762.0,11728.0,11865.0,11762.0,11890.0,11822.0,12035.0,11865.0,11865.0,11737.0,11702.0,11463.0,11549.0,11677.0,11566.0,11549.0,11523.0,11481.0,11276.0,11259.0,11310.0,11062.0,10857.0,10789.0,10985.0,11071.0,10823.0,10746.0,10917.0,10883.0,10806.0,10934.0,11011.0,10798.0,10926.0,10909.0,10909.0,11011.0,10892.0,10593.0,10635.0,10601.0,10704.0,11011.0,10781.0,11003.0,10960.0,11122.0,11122.0,11182.0,11626.0,11950.0,11737.0,12052.0,12419.0,12479.0,12769.0,12804.0,12821.0,12855.0,13162.0,13256.0,12778.0,13060.0,13060.0,13017.0,13000.0,13230.0,13418.0,13375.0,13043.0,13171.0,13068.0,13145.0,13375.0,13239.0,13410.0,13128.0,13606.0,13742.0,14442.0,14980.0,14724.0,14861.0,15151.0,15783.0,15783.0,15578.0,15535.0,15697.0,16030.0,16670.0,17925.0,17464.0,17174.0,null,17430.0,18207.0,17968.0,17857.0,17362.0,17925.0,18207.0,17635.0,17370.0,16952.0,17046.0,17754.0,17916.0,17259.0,17054.0,17498.0,17780.0,17840.0,17882.0,17754.0,17626.0,17754.0,17840.0,18864.0,18779.0,19581.0,20050.0,19752.0,19632.0,null,19291.0,19359.0,19035.0,19257.0,19018.0,18787.0,18266.0,18693.0,18924.0,19846.0,20725.0,21092.0,21237.0,20426.0,21348.0,21809.0,22714.0,23234.0,23473.0,23909.0,24899.0,25155.0,24515.0,25701.0,25368.0,25291.0,25402.0,25010.0,25351.0,25317.0,25607.0,25863.0,25718.0,25949.0,26418.0,28475.0,28979.0,27647.0,26409.0,25505.0,26034.0,25129.0,24865.0,24975.0,26051.0,25675.0,26196.0,26461.0,26461.0,27109.0,27451.0,null,null,null,27167.0,26440.0,26808.0,26874.0,26147.0,26298.0,25666.0,25685.0,25675.0,25704.0,25165.0,26015.0,25156.0,25826.0,25505.0,25977.0,25515.0,26204.0,25770.0,26440.0,26440.0,26601.0,26629.0,26874.0,27507.0,27092.0,27205.0,26733.0,27129.0,26959.0,28215.0,27913.0,28329.0,28338.0,29292.0,28291.0,27960.0,28093.0,27620.0,27384.0,27866.0,27526.0,28281.0,28319.0,27696.0,27762.0,27715.0,27989.0,27828.0,28102.0,28300.0,27658.0,27451.0,27441.0,27677.0,28281.0,27573.0,27573.0,27677.0,28187.0,28536.0,28272.0,27290.0,27356.0,27375.0,27573.0,27196.0,28102.0,27526.0,28027.0,28121.0,27526.0,28074.0,27885.0,27526.0,27923.0,28178.0,27932.0,27942.0,27762.0,27639.0,27460.0,28083.0,28149.0,27857.0,27384.0,26780.0,27857.0,27932.0,27875.0,27384.0,27866.0,28329.0,28338.0,28433.0,28706.0,28300.0,27705.0,27252.0,26478.0,26346.0,26440.0,26431.0,26072.0,26450.0,26176.0,26440.0,26535.0,26516.0,26506.0,26440.0,26657.0,26705.0,26610.0,26251.0,26648.0,26582.0,26402.0,26676.0,26591.0,26808.0,27044.0,26667.0,26903.0,27101.0,26497.0,26553.0,26865.0,26771.0,26440.0,26610.0,26629.0,26676.0,27281.0,27554.0,27488.0,27488.0,27441.0,26837.0,27073.0,28848.0,28990.0,29349.0,28933.0,28319.0,28244.0,27970.0,28093.0,27762.0,27394.0,27196.0,26922.0,27035.0,26997.0,27101.0,27026.0,27007.0,26912.0,26912.0,26582.0,26667.0,26440.0,26383.0,26440.0,26572.0,26440.0,26242.0,26138.0,26100.0,26072.0,25968.0,25987.0,25968.0,26062.0,25968.0,25496.0,25430.0,25307.0,25146.0,25496.0,25439.0,24929.0,24552.0,24230.0,23607.0,23626.0,23796.0,24089.0,23607.0,23607.0,23475.0,23286.0,23012.0,22918.0,22795.0,22710.0,22852.0,22776.0,23069.0,23418.0,23721.0,23598.0,23560.0,23258.0,22946.0,22606.0,21530.0,21586.0,22285.0,22417.0,21936.0,21804.0,21700.0,21615.0,21615.0,22106.0,22380.0,22238.0,22257.0,22266.0,21247.0,21133.0,21303.0,20708.0,20652.0,20359.0,19906.0,19462.0,19367.0,19122.0,18914.0,18886.0,18697.0,18083.0,17753.0,17186.0,null,17857.0,17517.0,17224.0,17224.0,17214.0,16941.0,null,null,null,16620.0,16550.0,16310.0,16170.0,15850.0,15630.0,15500.0,15500.0,15380.0,15320.0,15290.0,15570.0,15700.0,16000.0,15600.0,15410.0,15900.0,15860.0,16560.0,15850.0,15840.0,15460.0,15610.0,15490.0,15520.0,15490.0,15490.0,15380.0,15300.0,15210.0,15110.0,15110.0,14810.0,14540.0,14020.0,13180.0,13710.0,13700.0,13700.0,null,13700.0,13690.0,13680.0,13650.0,13650.0,13580.0,13510.0,13540.0,13520.0,13490.0,13340.0,13290.0,13260.0,13370.0,13490.0,13550.0,13540.0,13500.0,13450.0,13510.0,13410.0,13550.0,14030.0,14280.0,14370.0,14480.0,14560.0,14570.0,14630.0,15060.0,15510.0,15510.0,15760.0,15800.0,15810.0,15800.0,15690.0,15770.0,15660.0,15730.0,15790.0,15440.0,15160.0,14840.0,14470.0,14420.0,14430.0,14290.0,14210.0,14190.0,14150.0,14140.0,14810.0,15460.0,14710.0,14700.0,14580.0,14460.0,14460.0,14160.0,14050.0,13950.0,13870.0,14200.0,14100.0,13990.0,14300.0,14000.0,14200.0,14510.0,14550.0,15200.0,15450.0,15950.0,15800.0,15730.0,16590.0,16200.0,17210.0,17510.0,17450.0,16910.0,16860.0,17030.0,17040.0,17010.0,17610.0,17980.0,18400.0,18190.0,18180.0,18560.0,17920.0,17960.0,17960.0,17810.0,17720.0,17750.0,17860.0,18360.0,19540.0,19750.0,19960.0,19970.0,20690.0,21010.0,21640.0,21100.0,21580.0,22100.0,21910.0,21540.0,21020.0,20810.0,20750.0,20660.0,20440.0,19920.0,20220.0,19900.0,19650.0,19950.0,19910.0,19600.0,null,19480.0,18990.0,18770.0,18240.0,18710.0,18240.0,18570.0,18050.0,18500.0,18990.0,19000.0,19000.0,18990.0,18720.0,18450.0,18450.0,18140.0,18090.0,17750.0,17320.0,17300.0,17210.0,17600.0,17510.0,17400.0,17380.0,17730.0,17850.0,17440.0,17420.0,17380.0,17370.0,17280.0,17630.0,17300.0,17300.0,17900.0,18170.0,17960.0,17930.0,17860.0,18400.0,18300.0,18700.0,18350.0,18400.0,18130.0,17870.0,18010.0,19120.0],"name":"\u0642\u06cc\u0645\u062a","open":[867.0,912.0,916.0,916.0,962.0,1010.0,991.0,998.0,968.0,920.0,964.0,993.0,979.0,930.0,938.0,972.0,938.0,964.0,964.0,979.0,959.0,954.0,957.0,935.0,938.0,964.0,953.0,953.0,954.0,964.0,1007.0,1059.0,1041.0,1005.0,1053.0,1021.0,1098.0,1169.0,1223.0,1172.0,1172.0,1109.0,1184.0,1223.0,1298.0,1260.0,1260.0,1298.0,1323.0,1323.0,1342.0,1306.0,1213.0,1247.0,1309.0,1214.0,1246.0,1381.0,1450.0,1522.0,1598.0,1603.0,1739.0,1825.0,1884.0,1953.0,null,null,1929.0,1945.0,1962.0,null,null,null,null,null,null,null,2600.0,2780.0,2588.0,2477.0,2720.0,2861.0,3004.0,3122.0,3258.0,2980.0,2931.0,2698.0,2811.0,2459.0,2560.0,2700.0,2522.0,2533.0,2540.0,2500.0,2380.0,2399.0,2439.0,2399.0,2401.0,2582.0,2639.0,2780.0,2732.0,2660.0,2620.0,2600.0,2764.0,2564.0,2371.0,2551.0,2554.0,2698.0,2577.0,2440.0,2441.0,2426.0,2497.0,2380.0,2400.0,2438.0,2653.0,2785.0,2925.0,2739.0,2780.0,2720.0,2730.0,2739.0,2670.0,2748.0,2959.0,2937.0,3000.0,3248.0,3360.0,3548.0,3379.0,3755.0,3800.0,3528.0,3360.0,3650.0,3600.0,3600.0,3740.0,4061.0,4264.0,4436.0,4519.0,4296.0,4279.0,4597.0,4799.0,5039.0,4459.0,4690.0,4979.0,5200.0,5283.0,5399.0,5746.0,5935.0,6166.0,6199.0,5687.0,5461.0,5471.0,5137.0,4995.0,4948.0,4911.0,4895.0,4911.0,5099.0,4574.0,4493.0,4642.0,4953.0,4819.0,4971.0,4599.0,4599.0,4599.0,4399.0,4696.0,4797.0,4857.0,4563.0,4335.0,4539.0,4639.0,4533.0,4599.0,4639.0,4959.0,5043.0,5359.0,5627.0,5639.0,5239.0,5111.0,5259.0,5329.0,5120.0,5599.0,5252.0,5211.0,5309.0,5375.0,5379.0,5303.0,5799.0,5629.0,5423.0,5359.0,5479.0,5419.0,5482.0,5476.0,5397.0,5239.0,5017.0,4766.0,4563.0,4482.0,4572.0,4765.0,4831.0,5072.0,5313.0,5539.0,5477.0,5381.0,5599.0,5959.0,6276.0,6590.0,6639.0,6399.0,6399.0,5999.0,6439.0,6357.0,6009.0,6637.0,6933.0,6839.0,6469.0,6689.0,6597.0,6399.0,6239.0,6369.0,6699.0,7062.0,7333.0,7614.0,7995.0,7440.0,8427.0,8848.0,9003.0,9232.0,9088.0,8348.0,8222.0,8200.0,8979.0,7911.0,7799.0,8513.0,8299.0,8917.0,9164.0,9333.0,9642.0,8925.0,9479.0,9964.0,9490.0,9379.0,9719.0,8990.0,8641.0,9502.0,8669.0,8269.0,9167.0,9472.0,8859.0,9673.0,9697.0,10418.0,10938.0,10499.0,10009.0,9997.0,10659.0,11185.0,11718.0,10986.0,10089.0,10179.0,11138.0,11682.0,null,null,null,13034.0,13244.0,13896.0,14434.0,14715.0,12998.0,12482.0,12645.0,13290.0,12543.0,12838.0,13700.0,14264.0,14972.0,14311.0,14564.0,15422.0,16121.0,15669.0,15153.0,15048.0,15656.0,15237.0,16151.0,16710.0,16841.0,16552.0,14858.0,14732.0,16266.0,16984.0,15595.0,16153.0,16199.0,15258.0,14071.0,14732.0,14080.0,13785.0,13680.0,14227.0,14970.0,15151.0,15014.0,14311.0,14101.0,14059.0,13231.0,13238.0,13175.0,14219.0,14288.0,14730.0,14837.0,14753.0,14101.0,13290.0,12627.0,12627.0,12249.0,12059.0,11870.0,12627.0,12047.0,12047.0,11786.0,11600.0,11434.0,12539.0,12863.0,11535.0,11478.0,12259.0,12648.0,11451.0,11438.0,10984.0,11680.0,10706.0,10483.0,10754.0,11666.0,10796.0,11007.0,10249.0,10155.0,10355.0,11344.0,11318.0,10333.0,10228.0,10317.0,10230.0,10735.0,10407.0,11382.0,11922.0,12099.0,12703.0,13015.0,13446.0,12912.0,12171.0,11765.0,11666.0,12122.0,12712.0,11586.0,11571.0,11567.0,11544.0,11489.0,11205.0,11215.0,10658.0,10588.0,11659.0,10881.0,10544.0,11302.0,11291.0,10397.0,10390.0,10744.0,11348.0,10965.0,11558.0,11971.0,12158.0,11365.0,11807.0,11939.0,11365.0,11228.0,11849.0,12520.0,12627.0,11691.0,12417.0,null,null,null,null,null,null,null,12897.0,13174.0,13513.0,13853.0,14093.0,14481.0,12814.0,14312.0,12843.0,12433.0,12082.0,12826.0,12247.0,12698.0,11610.0,12413.0,11589.0,11585.0,13215.0,13240.0,14374.0,15065.0,15586.0,16261.0,14428.0,14184.0,15760.0,14519.0,15450.0,15690.0,14899.0,14688.0,13679.0,13488.0,13488.0,13100.0,14395.0,14800.0,13923.0,13832.0,13753.0,13737.0,13654.0,13613.0,13575.0,13753.0,13546.0,13488.0,13431.0,13385.0,13360.0,13360.0,13348.0,13331.0,13319.0,13311.0,13311.0,13915.0,13381.0,13381.0,13596.0,14068.0,13989.0,13952.0,14552.0,13939.0,13927.0,13882.0,13865.0,13828.0,13811.0,13807.0,13803.0,13803.0,13803.0,13803.0,13803.0,13799.0,13799.0,13658.0,13575.0,13559.0,13559.0,13534.0,13513.0,13509.0,13447.0,13447.0,13418.0,13418.0,13418.0,13418.0,13418.0,13418.0,13141.0,12930.0,null,12806.0,12491.0,12442.0,12342.0,12276.0,12222.0,12131.0,12057.0,12102.0,11846.0,11536.0,11536.0,11461.0,11771.0,11279.0,11242.0,11238.0,10795.0,null,null,null,7979.0,7890.0,7833.0,8107.0,8373.0,7895.0,8201.0,8418.0,9100.0,9411.0,9752.0,10124.0,9482.0,10186.0,10266.0,11082.0,10692.0,10506.0,10346.0,11259.0,12141.0,11436.0,11060.0,10461.0,10191.0,11312.0,11756.0,11082.0,10878.0,10816.0,10678.0,10949.0,11064.0,11171.0,11614.0,11818.0,11747.0,11468.0,11472.0,12664.0,13445.0,13874.0,14584.0,14180.0,14850.0,15568.0,15067.0,14938.0,14628.0,14278.0,13746.0,14588.0,15501.0,16233.0,14535.0,15275.0,15683.0,14406.0,13476.0,13573.0,13826.0,13799.0,14358.0,13790.0,13901.0,13910.0,14628.0,13879.0,14362.0,13498.0,13210.0,13298.0,12704.0,12695.0,12106.0,12186.0,12194.0,12296.0,13192.0,14056.0,13968.0,12669.0,12660.0,13289.0,12722.0,12345.0,12119.0,12811.0,13263.0,13520.0,12899.0,13693.0,12944.0,13737.0,13830.0,12465.0,12416.0,12687.0,12939.0,12780.0,12988.0,12944.0,12633.0,12465.0,13072.0,13032.0,12944.0,13298.0,13719.0,13010.0,13919.0,13032.0,13640.0,13099.0,13232.0,12788.0,13542.0,12633.0,12589.0,13001.0,12487.0,13591.0,13298.0,13298.0,12660.0,13507.0,12638.0,12855.0,12837.0,12611.0,12678.0,13471.0,13365.0,12873.0,12917.0,12766.0,13413.0,12855.0,13263.0,12855.0,12642.0,12549.0,11977.0,13019.0,12638.0,12257.0,11884.0,12629.0,12483.0,12567.0,11596.0,12358.0,12279.0,12181.0,12057.0,12093.0,11614.0,11525.0,11348.0,11419.0,11069.0,11769.0,11707.0,12115.0,11902.0,11552.0,11578.0,11773.0,11516.0,11370.0,11614.0,11392.0,11946.0,12203.0,13032.0,12394.0,12093.0,12013.0,11840.0,11680.0,11924.0,11494.0,11902.0,11569.0,12124.0,12726.0,12983.0,12327.0,12766.0,12425.0,12855.0,12310.0,12855.0,13476.0,12966.0,12824.0,13555.0,13298.0,13179.0,12948.0,13285.0,13294.0,12944.0,13161.0,13298.0,13471.0,14016.0,14003.0,13582.0,13804.0,13307.0,13476.0,13068.0,14420.0,15129.0,14194.0,13919.0,14176.0,14132.0,14163.0,13804.0,13272.0,13919.0,null,null,null,null,null,null,null,null,null,13913.0,13657.0,14041.0,14016.0,14169.0,13657.0,13401.0,12974.0,12547.0,12419.0,11907.0,11950.0,12112.0,12599.0,11702.0,12121.0,12223.0,12198.0,12121.0,11950.0,12095.0,11830.0,11950.0,12821.0,13290.0,null,13213.0,12795.0,12505.0,12215.0,11993.0,11626.0,11745.0,12061.0,11993.0,11822.0,11779.0,11822.0,11762.0,12035.0,11865.0,11702.0,11523.0,11481.0,11523.0,11463.0,11566.0,11370.0,11395.0,11737.0,11865.0,11984.0,11813.0,11865.0,12010.0,12257.0,12180.0,12044.0,11865.0,12001.0,11745.0,11762.0,11463.0,11549.0,11737.0,11668.0,11822.0,11523.0,11813.0,11506.0,11267.0,11310.0,11472.0,11318.0,10789.0,11429.0,11301.0,10900.0,10849.0,11096.0,11003.0,10806.0,11113.0,11020.0,10798.0,11165.0,10943.0,11267.0,11335.0,11096.0,10892.0,10635.0,10601.0,10704.0,11412.0,11088.0,11165.0,11003.0,11352.0,11694.0,11566.0,11771.0,12223.0,11779.0,12112.0,12804.0,13230.0,13145.0,13136.0,12889.0,12855.0,13589.0,13811.0,13077.0,13435.0,13111.0,13017.0,13111.0,13435.0,13862.0,13734.0,13657.0,13171.0,13068.0,13154.0,13888.0,13606.0,13734.0,13128.0,13606.0,13828.0,14784.0,15603.0,15236.0,15415.0,16124.0,15791.0,15919.0,16192.0,15791.0,16184.0,16150.0,16773.0,17925.0,19035.0,17746.0,null,17430.0,18488.0,17968.0,19197.0,18693.0,17942.0,18352.0,18326.0,17720.0,17558.0,17293.0,18113.0,17916.0,18403.0,17259.0,17737.0,17925.0,17925.0,17882.0,17925.0,17951.0,17925.0,18138.0,18864.0,19641.0,19589.0,21134.0,21083.0,20016.0,null,20255.0,19888.0,19658.0,19581.0,19248.0,19453.0,18651.0,19717.0,18941.0,19846.0,21493.0,22107.0,22090.0,21484.0,21553.0,21809.0,23362.0,24310.0,24293.0,24224.0,26102.0,25607.0,24796.0,25991.0,25385.0,26034.0,26034.0,25607.0,25872.0,25317.0,26102.0,26034.0,25906.0,26631.0,26418.0,29141.0,29141.0,29235.0,27314.0,27656.0,27314.0,26145.0,24873.0,26930.0,26111.0,26264.0,26196.0,26828.0,26794.0,27109.0,28040.0,null,null,null,27857.0,27384.0,27809.0,27762.0,26147.0,26298.0,27233.0,25685.0,25675.0,25704.0,25704.0,27026.0,25156.0,25826.0,25505.0,26062.0,26251.0,26440.0,26327.0,26912.0,26440.0,26818.0,27177.0,27649.0,27658.0,27422.0,28272.0,26733.0,27800.0,26959.0,29320.0,28801.0,29169.0,28338.0,29840.0,29273.0,27960.0,29367.0,28187.0,27384.0,28168.0,28036.0,29358.0,28555.0,27696.0,28782.0,27715.0,28518.0,27998.0,28140.0,29226.0,28376.0,28300.0,27441.0,27677.0,28329.0,28584.0,27715.0,28083.0,29273.0,29481.0,28905.0,27384.0,27498.0,28027.0,27809.0,27196.0,28744.0,28744.0,28329.0,28423.0,27526.0,28074.0,27951.0,27951.0,27923.0,28631.0,28329.0,28329.0,27762.0,27668.0,27498.0,28329.0,28187.0,28329.0,27762.0,27101.0,27951.0,28791.0,28149.0,27668.0,28508.0,28990.0,28348.0,28433.0,28895.0,29084.0,28300.0,27479.0,27252.0,26676.0,27281.0,26440.0,26431.0,27281.0,26176.0,26874.0,26912.0,26591.0,26771.0,26582.0,26657.0,27432.0,26818.0,26535.0,26676.0,27224.0,26440.0,26912.0,26591.0,26808.0,27243.0,26667.0,27262.0,27196.0,26969.0,26553.0,27762.0,27214.0,26903.0,26610.0,27224.0,26676.0,27281.0,27734.0,28168.0,28036.0,27441.0,27384.0,27252.0,28848.0,29594.0,29349.0,30878.0,29273.0,28518.0,28244.0,28093.0,28640.0,27857.0,27384.0,27148.0,27101.0,26997.0,27384.0,27243.0,27026.0,27016.0,26912.0,26912.0,26808.0,26676.0,26988.0,26440.0,26856.0,26723.0,26912.0,26242.0,26298.0,26629.0,25987.0,25987.0,26091.0,26062.0,26440.0,25902.0,25505.0,26204.0,25496.0,26166.0,26393.0,25439.0,25496.0,24230.0,24174.0,24485.0,24448.0,24703.0,24542.0,23702.0,23711.0,23513.0,23154.0,22993.0,22927.0,22757.0,22852.0,23145.0,23390.0,23418.0,24599.0,24438.0,23607.0,23673.0,23475.0,23126.0,22644.0,21586.0,22795.0,22569.0,22635.0,21804.0,22021.0,21615.0,22030.0,22852.0,23333.0,22247.0,22663.0,22380.0,22635.0,21719.0,22096.0,21889.0,21303.0,20652.0,20368.0,19641.0,19830.0,19415.0,18914.0,19075.0,18706.0,18083.0,18508.0,17554.0,null,17923.0,17517.0,17224.0,17224.0,17214.0,16941.0,null,null,null,16950.0,16550.0,16780.0,16180.0,15860.0,15630.0,15500.0,15500.0,15790.0,15330.0,15330.0,15740.0,15900.0,16490.0,15660.0,15510.0,16580.0,16490.0,16560.0,17160.0,15840.0,16350.0,15650.0,15990.0,16090.0,15510.0,15720.0,15500.0,15860.0,15330.0,15190.0,15150.0,15110.0,14700.0,14020.0,13180.0,13710.0,13960.0,13700.0,null,13700.0,13690.0,13680.0,13650.0,13650.0,13580.0,13510.0,14000.0,13520.0,13590.0,13490.0,13400.0,13280.0,13670.0,13700.0,13870.0,13710.0,13510.0,13610.0,13890.0,14020.0,13550.0,14030.0,14280.0,14370.0,14480.0,14560.0,14570.0,14630.0,15060.0,15510.0,15510.0,15760.0,15800.0,15810.0,15810.0,15990.0,15770.0,15660.0,15730.0,15980.0,16010.0,15450.0,15120.0,14480.0,14420.0,14650.0,14300.0,14220.0,14300.0,14150.0,14140.0,14810.0,15460.0,15610.0,15290.0,14940.0,14690.0,14460.0,14160.0,14110.0,14420.0,13870.0,14470.0,14170.0,14000.0,14600.0,14790.0,14200.0,14900.0,15050.0,15330.0,15760.0,16160.0,16440.0,15800.0,16590.0,16830.0,17210.0,17510.0,17700.0,17930.0,16910.0,17520.0,17880.0,17150.0,17920.0,18210.0,18730.0,19160.0,18180.0,18710.0,19000.0,18800.0,17960.0,18680.0,18190.0,18660.0,18880.0,18500.0,19540.0,19750.0,19960.0,20090.0,20690.0,21010.0,21640.0,21950.0,21840.0,22980.0,22900.0,21540.0,21080.0,20900.0,21690.0,21100.0,20660.0,19920.0,20360.0,20220.0,19650.0,20030.0,19960.0,20200.0,null,19600.0,19370.0,18770.0,18810.0,18910.0,18800.0,18990.0,18570.0,18970.0,18990.0,19000.0,19400.0,19070.0,19000.0,18450.0,18450.0,18500.0,18450.0,17770.0,17320.0,17330.0,17300.0,17800.0,18430.0,17520.0,17380.0,18440.0,18410.0,17850.0,17450.0,17380.0,17900.0,17370.0,18020.0,17650.0,17800.0,18000.0,18170.0,19040.0,18010.0,17870.0,18400.0,19030.0,19030.0,18710.0,19260.0,19170.0,17870.0,18200.0,19240.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1118.7,3147.1000000000004,3063.5000000000005,5920.200000000001,5314.1,10541.300000000001,14584.900000000001,10010.0,12799.6,15041.400000000001,21342.2,29894.7,25427.600000000002,24482.7,16566.0,15631.000000000002,22759.000000000004,20911.0,19140.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2119.7000000000003,2741.2000000000003,6442.700000000001,5002.8,9505.1,14107.500000000002,13983.2,16812.4,14661.900000000001,20149.800000000003,29049.9,32303.700000000004,24129.600000000002,22778.800000000003,17435.0,20724.0,24101.000000000004,19910.0,20680.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,5.3,10.3,14.9,14.8,16.6,15.2,10.5,20.3,23.0,23.9,22.1,22.5,28.7,30.1,30.1,26.0,24.6,25.5,26.0,22.4,22.2,29.6,35.8,42.6,49.7,57.1,65.0,71.0,79.4,88.0,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,98.9,106.6,96.4,94.1,82.2,78.7,69.9,68.2,71.9,69.5,64.3,62.4,64.2,61.3,57.7,60.1,60.8,58.9,67.9,71.8,80.0,80.1,82.1,79.5,74.6,73.5,71.3,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,61.5,65.3,61.2,61.0,61.1,59.8,63.7,68.8,70.6,78.6,84.1,92.5,100.5,94.4,116.1,122.5,112.2,101.1,113.2,111.7,112.4,120.7,129.7,140.7,152.7,162.8,157.1,154.2,162.9,174.9,187.2,171.8,170.8,181.3,195.1,208.2,213.1,228.5,240.5,257.3,265.4,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,267.1,248.2,237.9,240.2,239.0,236.1,255.7,248.1,243.0,241.2,242.1,243.7,241.9,262.3,263.0,251.9,239.5,243.0,248.1,247.7,243.7,248.7,239.0,237.4,223.5,207.4,193.3,193.3,193.3,193.3,193.3,207.9,223.4,231.4,222.9,236.3,252.3,264.5,281.0,300.1,292.1,280.6,264.2,285.3,277.6,265.7,290.7,305.4,292.1,288.4,307.3,295.1,286.1,279.6,277.7,293.7,308.9,328.8,345.2,362.3,360.1,399.3,411.6,437.2,446.6,456.1,429.5,406.8,399.2,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,443.8,421.1,425.9,409.1,391.0,407.4,393.1,374.6,370.8,401.8,380.5,421.1,425.6,446.1,470.3,472.6,450.3,447.4,464.8,485.2,512.3,498.9,473.4,452.3,484.1,510.0,539.5,602.1,602.1,602.1,602.1,602.1,602.1,602.1,602.1,602.1,602.1,602.1,626.8,655.4,669.0,670.1,688.8,716.6,713.5,699.1,696.8,721.0,702.4,738.6,755.2,780.1,749.2,730.0,686.8,726.7,761.3,727.0,736.2,740.5,709.1,670.9,675.3,636.1,645.2,632.2,617.9,655.6,672.6,662.3,657.7,646.7,641.1,609.8,601.5,581.8,637.5,652.9,668.8,642.2,637.8,635.5,623.8,593.3,568.6,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,596.1,618.1,588.6,626.9,655.8,685.6,703.3,677.1,691.9,731.9,765.3,745.9,707.0,687.0,663.3,703.0,736.8,744.7,717.5,728.6,719.7,709.9,698.4,713.2,739.1,774.2,756.4,760.1,762.4,807.0,850.6,894.5,944.0,954.8,991.9,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1030.6,1024.1,1019.8,1078.0,1136.5,1105.1,1118.0,1106.0,1146.9,1127.4,1175.7,1186.0,1166.2,1146.4,1164.1,1168.8,1180.0,1196.4,1189.5,1190.8,1172.7,1178.7,1169.7,1192.1,1253.3,1248.0,1209.4,1213.6,1214.0,1174.4,1196.4,1239.9,1301.1,1339.4,1285.1,1252.4,1234.7,1245.9,1241.2,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1195.1,1180.6,1165.1,1194.3,1188.6,1202.4,1258.1,1317.2,1343.9,1296.1,1394.0,1395.6,1402.0,1418.2,1394.0,1393.1,1430.3,1488.6,1553.3,1625.1,1589.6,1565.4,1624.4,1645.4,1678.6,1637.3,1624.4,1634.1,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1634.9,1708.1,1724.1,1711.2,1692.1,1672.3,1640.2,1650.9,1670.8,1625.0,1584.5,1589.1,1592.9,1672.3,1753.9,1821.9,1830.3,1808.1,1808.1,1876.1,1922.7,2021.1,2035.6,2063.8,2123.4,2166.1,2151.6,2197.3,2224.1,2205.0,2189.7,2189.7,2171.4,2168.4,2206.6,2198.2,2217.2,2266.1,2317.3,2386.6,2504.2,2502.7,2414.9,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2261.5,2234.4,2282.8,2235.1,2229.4,2243.4,2240.1,2240.1,2270.5,2300.8,2301.6,2295.9,2300.8,2294.2,2268.0,2403.4,2455.9,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2451.8,2568.5,2545.6,2506.0,2501.8,2494.5,2451.8,2399.7,2336.1,2369.4,2371.5,2379.9,2321.5,2321.5,2321.5,2321.5,2321.5,2321.5,2334.9,2333.8,2329.7,2344.1,2321.5,2285.5,2217.7,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2153.0,2220.3,2242.7,2257.7,2263.7,2265.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2341.2,2352.9,2393.0,2321.2,2424.7,2454.7,2531.5,2598.2,2544.8,2596.5,2668.3,2708.3,2771.7,2821.8,2853.5,2761.7,2745.1,2860.2,2773.4,2828.5,2891.9,2935.3,3025.4,2935.3,2998.7,3012.0,2901.9,2938.6,2938.6,2987.0,2965.3,2987.0,3043.7,3043.7,3043.7,3043.7,3043.7,3043.7,3043.7,3092.4,3188.1,3169.9,3305.1,3288.4,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3229.1,3227.4,3131.0,3174.8,3131.0,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3069.7,3115.3,3210.0,3270.1,3233.7,3264.7,3191.8,3339.4,3386.7,3315.7,3341.2,3343.0,3202.7,3242.8,3324.8,3324.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[89.5,null,110.3,null,78.9,33.8,null,68.0,14.5,34.0,36.1,8.1,null,null,5.2,32.6,5.9,null,8.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-12.9,null,-15.5,null,null,-4.1,null,null,null,null,null,-5.1,-7.0,null,null,null,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}