📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[21.9387,21.9387,21.3434,21.7135,22.0086,21.5635,21.5584,22.2087,22.4088,21.8336,22.7338,22.4588,22.0086,21.7085,22.759,null,22.759,22.4788,22.0537,23.0091,22.5089,22.2587,null,22.0686,21.6185,21.7636,22.0086,22.929,23.7644,24.4646,23.4093,23.3942,23.3041,23.2342,23.2591,23.2591,24.0094,23.6093,23.6093,23.5093,23.6343,23.4093,23.0591,23.7594,23.3191,23.4093,23.2591,null,22.814,null,null,22.759,null,null,23.5093,23.3841,23.0091,null,null,22.814,24.0094,24.0144,23.2092,24.0094,23.3292,23.3542,24.4847,24.4847,23.5843,23.5742,24.5047,23.5643,23.5742,23.5843,null,null,null,23.2691,24.0094,24.0094,23.5342,23.6343,23.6343,null,23.5643,23.5693,23.7594,23.5593,22.7939,23.9745,23.5593,22.4588,22.784,22.0587,22.0686,21.8586,21.9086,22.4588,22.909,22.859,22.8991,22.909,23.4093,23.1241,23.8344,24.1795,24.2044,24.9497,23.9595,24.9599,24.5097,23.2141,24.0094,23.5142,22.8339,23.0141,24.2595,23.1091,23.6993,22.7139,22.4088,22.4839,23.9844,22.5089,22.5089,22.2638,23.0591,23.0091,22.6589,24.1595,23.9093,23.5093,22.859,23.7594,23.8093,23.8093,22.3988,22.909,22.5089,22.5188,null,23.5093,23.7494,null,23.0091,22.5188,23.5042,23.3191,22.3738,22.3689,22.3338,22.9991,22.5089,21.6035,21.4285,21.1033,22.0086,20.9183,null,20.6581,21.9836,21.0333,20.543,19.7028,20.0078,null,21.0783,21.2983,21.7586,22.1337,22.2387,21.2583,22.3087,22.6589,22.819,21.8636,22.759,22.969,23.9595,23.5093,22.5788,23.7093,24.1395,null,null,null,25.2683,26.5314,27.5993,28.1058,29.253,30.0706,30.754,31.1446,31.6754,31.7303,33.7684,34.6166,36.3557,37.7774,39.663,39.7362,37.6675,36.9537,39.8765,38.6378,39.5897,39.9618,38.0398,37.9422,null,null,37.7408,37.7225,null,null,null,37.7042,37.6614,null,37.6554,37.637,null,null,37.631,null,37.5822,37.5578,37.4662,37.4478,null,37.3625,37.3564,34.1894,32.9386,32.9262,32.9142,32.6639,32.6456,32.6334,32.5236,32.4442,32.4382,32.1942,31.6998,31.95,32.5053,34.0064,34.7874,35.9346,34.0857,33.8966,32.9507,35.2694,34.7814,34.8546,35.1536,36.3068,37.4966,38.5646,39.5714,41.4325,43.501,47.4246,48.8463,51.281,52.7762,54.3077,54.979,null,null,48.4925,48.9136,46.8815,45.0449,44.8984,44.581,43.6902,43.5926,41.5057,41.7986,43.1715,43.9221,43.141,45.173,45.9479,44.6543,45.5818,43.9282,43.4889,43.9342,41.8962,41.6216,42.7138,43.135,41.7986,42.1647,43.8062,43.2935,41.4934,40.4989,43.318,40.273,40.7002,42.0549,39.7239,39.3638,41.7986,39.6873,40.8833,41.0725,40.8589,40.4258,41.8718,42.7749,44.758,44.5446,44.6055,42.8359,42.5918,41.4995,41.1274,42.7871,40.8527,40.2242,42.3478,42.0977,41.4934,40.8833,42.7261,42.7138,43.019,42.7138,43.3242,43.6292,42.7138,42.7138,42.1037,43.019,43.263,null,null,null,null,null,null,42.7138,44.5445,45.7268,46.8557,47.0692,47.1073,49.4566,49.2201,49.7465,49.6549,48.0608,47.7557,48.0532,48.8158,48.5871,49.9448,49.3498,48.8158,48.8158,49.3193,49.5787,49.5023,48.854,48.8158,49.4948,48.465,48.8922,49.4871,48.9684,48.9761,49.3498,51.6838,52.2483,53.5068,53.9721,52.2864,52.6296,55.0704,57.679,60.0664,60.0436,60.9665,60.2495,57.7783,62.8504,64.2921,64.765,63.8573,64.0708,67.2973,67.9838,68.0143,65.8252,65.1083,65.5963,65.8633,63.9946,63.9183,67.7321,70.9738,74.5205,78.2428,82.1479,86.2516,89.4017,93.818,98.3107,99.081,null,null,102.704,99.9887,100.8735,null,null,null,null,null,null,null,142.7374,135.3647,129.8849,139.1714,142.5492,149.6396,157.1168,163.1405,155.1193,153.2892,143.8564,141.0851,134.1412,132.7817,135.7307,133.8588,129.7385,128.2326,129.6757,127.3751,124.541,126.4234,126.9568,125.4926,132.5725,135.6366,142.1413,142.225,143.7519,141.7021,137.9269,136.9961,135.3124,130.3346,129.6757,128.63,134.6432,133.0223,128.9855,128.0757,129.6549,127.0613,126.5384,125.4926,126.5384,132.2484,138.7426,145.6656,142.5179,145.8852,142.225,142.0682,142.2146,141.0224,144.4316,148.9388,150.4866,157.6292,162.4607,169.8648,176.9551,171.5066,190.6652,196.3646,187.1932,177.5093,188.0926,186.8272,187.4128,194.7646,202.702,212.3649,222.9795,231.9523,226.9325,224.3181,231.9836,242.6191,253.4324,239.8583,238.9589,248.1931,260.3972,271.953,276.293,289.9299,300.4712,315.3107,322.4324,306.3171,297.4071,286.437,276.9831,268.6588,261.2339,258.7763,256.8102,256.005,263.545,249.7617,239.1994,241.0505,249.197,250.9853,255.1683,244.1878,240.5276,237.5994,228.3862,238.5407,247.4192,248.078,250.9853,238.6348,235.2987,237.3798,240.5276,236.8673,242.0962,248.9878,259.4456,270.6981,281.4277,297.7208,282.3375,273.9923,275.8642,274.9021,272.5805,288.4553,282.2538,278.1753,276.7113,277.4433,278.7087,277.276,293.7887,294.3849,285.3912,275.3099,278.1753,282.3062,281.9402,278.7296,282.7663,274.923,273.574,262.3633,249.2493,237.8609,234.4097,239.0949,249.1656,252.6585,265.2601,278.5204,285.4958,278.1753,289.6789,303.483,313.9931,328.2156,344.6237,337.7948,327.8495,313.7316,331.8444,325.235,314.9971,336.5608,349.1624,337.7843,334.5948,350.8565,340.2942,332.5555,326.9397,325.3397,339.0916,352.1846,369.3039,383.4742,398.1776,396.3476,430.0528,440.6883,462.7227,470.8275,478.974,456.0925,436.5366,429.9587,451.899,427.6685,413.6969,433.3679,424.7089,447.0152,466.6549,479.2145,488.0931,486.2631,484.8931,501.134,519.5186,497.7875,502.3784,486.2839,468.9765,484.7153,471.0889,453.384,449.682,479.3714,458.9893,497.8084,502.0751,521.7042,544.8054,546.9911,525.6783,522.8755,539.5556,559.0174,584.9421,572.0373,547.7544,527.592,557.9612,582.7146,610.9191,null,null,null,670.6006,700.3588,726.6434,754.7527,710.9232,678.9663,686.3976,667.0388,670.5676,683.2206,692.5867,716.9474,745.1337,758.5233,759.6226,778.113,805.5737,802.4957,788.2047,786.006,809.8611,791.5026,827.2301,843.6099,868.1244,837.6736,818.7655,776.1122,815.4675,849.656,815.7973,824.8117,829.099,798.0984,760.5021,764.7894,726.0937,735.108,722.2461,708.175,745.3316,762.151,751.9275,747.4203,736.5371,731.0406,700.15,692.0151,672.5574,727.5228,742.6933,758.4134,732.1398,727.8526,725.544,714.0013,683.8802,659.5855,663.9827,637.9291,627.8155,635.4007,648.5924,629.2446,620.9997,607.808,605.9392,632.1028,655.0783,631.0035,602.4214,635.2908,640.3476,610.1166,598.1341,597.4745,593.517,578.2366,569.3322,572.4103,600.4427,562.8463,571.6408,549.7645,545.5872,566.1443,583.1835,590.8787,543.7183,536.7927,549.6546,544.3779,586.3715,547.456,582.5239,594.5064,622.7587,631.9928,663.4331,679.8128,677.1744,659.5855,655.1883,633.2021,633.2021,642.4363,608.3577,605.1697,604.4001,604.1803,602.9711,600.1128,598.354,573.5096,556.8001,611.1059,569.4422,565.7045,560.6477,577.1373,550.0943,549.8744,560.8675,590.4389,566.1443,590.329,603.7406,615.6131,620.0104,604.73,615.6131,615.5032,606.0491,606.7087,638.9185,646.7235,617.8117,638.149,654.5287,null,null,null,null,null,null,null,685.3094,700.04,718.0687,736.0974,747.0905,707.5154,752.1473,700.2599,681.1319,660.6848,671.8977,670.5785,644.1952,627.9254,654.9684,618.9111,637.5993,670.1388,702.2387,735.8775,763.7999,800.5169,828.2194,786.8855,766.6582,810.4107,771.2752,824.4818,821.1839,802.4956,773.6938,748.8493,726.6433,728.1823,712.5722,747.75,732.1399,736.5372,739.835,734.9981,730.8207,728.1823,725.544,723.3455,729.9413,720.7071,719.8276,716.7495,713.6715,711.253,709.9339,709.9339,709.2742,708.3949,707.7352,707.2954,739.1754,729.0618,711.0331,712.3523,765.7788,746.4309,744.2323,773.2541,747.5302,741.1542,739.6152,738.0762,736.5372,734.7782,733.8987,733.6789,733.4591,733.4591,733.4591,733.4591,733.4591,733.2391,733.2391,725.7639,721.3667,720.4872,720.4872,719.168,718.0687,717.8488,714.5509,714.5509,713.0119,713.0119,713.0119,713.0119,713.0119,713.0119,698.2811,687.0682,null,680.4723,663.7629,661.1245,659.5855,652.33,659.5855,645.0746,647.4931,643.9752,629.4644,623.3083,623.9679,608.3576,603.7406,599.1234,597.3646,581.3146,573.3996,null,null,null,421.2183,405.4079,423.1061,439.6244,420.2744,429.4775,445.9958,462.7502,484.46,500.9784,516.7888,495.551,523.1602,543.9261,565.4,578.1428,559.2646,569.8836,598.6727,622.7424,608.8197,580.7385,566.3439,549.3536,577.9068,602.2124,607.8758,588.2897,596.313,589.9416,582.8623,574.6031,585.2221,603.8643,629.1137,616.371,618.9668,620.6185,652.7114,684.0962,715.7171,751.3496,759.1368,785.8022,813.6475,799.9608,783.9144,788.162,783.4425,750.4057,745.9221,764.5643,849.2799,802.5565,786.982,778.7229,769.0479,746.1581,748.0459,709.1098,741.9106,751.5856,743.3264,748.7539,740.9667,767.1601,750.4057,737.427,724.2123,713.3574,707.4579,680.3207,651.2955,null,670.4096,654.3632,677.017,696.6031,717.133,729.8757,701.5585,679.6127,699.6707,678.9048,658.1388,674.4212,693.7713,702.0305,709.1098,684.3323,694.0073,687.164,729.1678,719.2568,685.0401,663.5663,672.7694,676.781,666.398,684.3323,697.547,688.3439,681.0286,669.4657,679.6127,690.9396,714.0653,728.9318,706.7501,709.5817,713.8293,726.1002,718.7848,710.9976,695.8952,673.7133,679.6127,671.1176,677.2529,675.3651,720.9087,705.5702,707.9299,688.8158,691.4116,690.9396,693.2993,680.7926,684.0962,674.8932,703.4463,710.2897,707.4579,699.4348,692.5914,707.9299,698.4909,697.547,691.1755,694.0073,686.2201,660.4986,667.5779,684.0962,666.634,641.6204,643.0363,666.398,663.0943,644.9241,622.9783,643.2723,635.0132,641.8565,611.1795,607.6398,611.1795,633.8333,614.0112,608.8197,613.5393,622.9783,622.2704,616.607,610.7076,613.5393,613.5393,609.0557,602.9203,613.7752,604.5721,604.1002,639.2607,664.2743,647.7559,639.7327,632.8893,636.9009,617.0789,631.2375,612.8313,619.4387,615.899,613.5393,645.3961,677.489,660.2626,667.3419,660.7346,683.1524,672.5334,698.9628,704.6263,693.7713,682.9164,692.5914,695.1872,701.3226,710.2897,706.514,707.222,697.3109,700.6146,695.6591,707.9299,741.4386,738.6069,717.3689,719.7287,719.9648,698.2549,710.2897,734.1234,767.632,788.6339,758.9009,740.9667,731.2915,737.427,734.8313,709.5817,728.4599,738.8428,null,null,null,null,null,null,null,null,null,649.5335,671.2119,673.6661,674.4842,662.6225,654.0329,633.1725,618.4475,597.1782,571.4095,583.2713,563.638,580.8171,579.9992,572.6366,593.088,587.7705,589.8158,579.9992,583.2713,579.9992,580.8171,585.3164,614.3573,613.9483,null,611.0852,613.5393,599.2234,579.1811,568.5464,577.5449,571.8185,565.2742,568.5464,564.4561,560.3659,565.2742,563.638,568.9554,564.8651,562.4109,550.1402,556.2756,563.638,553.0034,561.5929,548.9131,559.1388,564.8651,575.0908,566.0923,567.3193,572.6366,584.4984,583.6803,577.1359,580.4082,573.8638,571.0006,563.638,561.1839,570.5915,570.1825,561.5929,558.3207,554.6395,555.0486,558.3207,541.1417,545.6409,563.638,530.0979,525.1897,528.4618,531.734,530.507,519.4632,527.6437,527.2348,535.0062,533.7791,539.9146,532.552,527.6437,532.1431,537.4604,540.7326,538.6875,521.9173,509.6466,510.4647,523.5535,542.3687,531.734,524.3716,529.2799,541.1417,555.4575,547.277,550.9583,571.8185,580.8171,582.0443,604.5406,621.7198,619.6746,621.7198,620.9018,620.4927,633.9906,654.4418,638.4898,641.7621,638.4898,636.0357,625.8101,629.9003,654.4418,646.2614,646.2614,635.6267,644.6252,644.2161,655.2599,647.8975,640.1259,654.8509,651.9877,658.9411,687.164,717.0229,730.5208,706.3882,755.8804,756.6984,759.9707,768.1511,755.8804,755.4714,774.2866,803.7364,836.4585,872.8618,854.8646,842.5939,null,872.4529,883.0876,899.8575,878.9973,872.4529,877.3611,877.7702,858.955,841.7759,834.4134,850.7744,863.8633,867.1356,827.0509,836.4585,849.9564,861.8181,863.4542,864.2723,861.8181,860.182,853.6377,899.4486,937.488,929.7164,968.983,977.5725,970.6191,960.3935,null,949.7587,932.5797,938.3061,948.9408,924.3991,902.7207,905.175,907.2201,949.7587,993.5245,1029.9279,1034.4271,1022.5654,1022.5654,1058.9688,1083.9194,1136.6838,1144.4552,1159.5892,1191.4933,1214.3987,1206.6272,1231.1688,1245.4848,1235.2591,1227.0785,1227.0785,1217.2619,1215.6258,1236.0772,1231.5778,1241.8034,1267.9812,1295.3859,1332.6073,1395.5974,1394.7793,1347.7413,1265.527,1272.8895,1252.8471,1245.4848,1270.4352,1247.5298,1258.5736,1270.0263,1267.9812,1276.1617,1298.6581,1343.651,1365.3293,null,null,null,1327.1841,1326.7327,1311.3843,1319.51,1287.4589,1274.3676,1242.3165,1252.6992,1248.185,1248.6365,1245.4766,1248.185,1257.665,1249.5393,1263.9849,1249.9908,1256.7621,1258.1163,1282.0418,1265.7905,1277.5276,1296.9388,1310.03,1322.2184,1318.1557,1297.8416,1309.1273,1317.7042,1329.4412,1384.9662,1377.2922,1351.1096,1354.7209,1412.9545,1406.6345,1363.298,1361.0409,1343.8867,1342.5325,1329.8926,1336.664,1354.7209,1358.7837,1366.4579,1356.978,1352.9152,1353.3666,1356.0751,1354.2695,1354.7209,1355.1723,1352.9152,1356.0751,1354.2695,1354.2695,1354.2695,1327.1841,1318.6071,1351.5609,1366.0065,1364.6522,1351.5609,1313.6415,1308.2244,1309.1273,1318.1557,1372.3264,1349.7553,1354.2695,1344.7896,1345.241,1349.3039,1344.3382,1353.3666,1358.7837,1349.7553,1356.0751,1343.4354,1335.7612,1347.9496,1335.7612,1318.6071,1345.241,1345.6924,1332.1498,1322.6699,1349.7553,1354.2695,1362.3952,1340.2754,1354.7209,1380.452,1377.2922,1376.3893,1373.2293,1373.2293,1352.9152,1336.2126,1302.8072,1270.7563,1259.4706,1268.4991,1271.6591,1276.1733,1264.4363,1283.396,1279.7847,1283.8475,1282.9447,1273.0133,1269.8534,1290.6188,1282.0418,1282.0418,1279.7847,1275.2705,1276.1733,1285.6532,1289.7159,1281.5904,1288.8131,1298.293,1283.8475,1286.1046,1299.1959,1284.2989,1310.9329,1284.7503,1281.5904,1289.2646,1287.4589,1287.4589,1304.1615,1320.8641,1321.3157,1318.1557,1320.8641,1317.2528,1302.8072,1377.2922,1406.1832,1403.9261,1449.0684,1398.9603,1357.8808,1352.0125,1338.4696,1342.9838,1333.9554,1313.1899,1304.6129,1309.1273,1297.3902,1309.1273,1303.2587,1299.1959,1299.1959,1297.3902,1302.8072,1282.0418,1275.2705,1263.9849,1283.8475,1284.2989,1273.0133,1276.6247,1254.9564,1268.4991,1255.8593,1246.3794,1252.6992,1252.6992,1242.768,1257.2134,1243.6708,1219.294,1221.551,1240.9623,1227.4195,1231.9337,1216.134,1198.5285,1177.763,1164.6717,1138.0378,1129.9122,1149.7748,1152.4833,1136.2321,1133.5236,1123.1409,1113.2096,1100.1183,1095.604,1093.3469,1091.9926,1097.4097,1102.8268,1105.0839,1155.6433,1145.712,1128.5579,1126.7522,1123.5922,1105.0839,1082.5127,1054.976,1069.4215,1070.3243,1073.9358,1048.6561,1042.336,1052.7188,1035.1133,1053.1703,1064.0044,1069.8729,1069.4215,1067.6157,1073.9358,1064.0044,1048.2045,1018.4106,989.9711,992.2281,973.2683,951.6001,947.9887,938.5088,919.549,911.8748,909.1662,902.8463,893.3665,859.9611,828.8129,null,853.6413,837.39,823.3958,823.3958,822.9444,809.8531,null,null,null,794.5549,791.2084,779.7346,773.0416,757.7433,747.2258,741.0109,741.0109,745.7916,742.9231,735.752,754.875,762.046,782.125,747.7039,759.1775,773.0416,758.2215,803.6383,779.2566,777.8223,755.8311,758.6995,764.4364,749.6161,764.9144,755.353,735.752,732.4055,729.5371,731.4495,722.3661,725.7126,695.1159,670.2563,630.0983,655.436,654.958,654.958,null,654.958,654.48,654.0018,652.5676,652.5676,663.0852,669.3001,647.3088,661.1729,644.9184,637.7474,640.6159,638.2255,645.8746,645.3966,650.1773,647.3088,656.3922,650.1773,645.8746,654.0018,670.2563,679.8177,682.6862,686.9887,692.2476,696.0721,696.5502,699.4186,719.9757,741.4889,748.66,753.4407,755.353,755.8311,757.7433,751.0503,753.9188,763.0022,763.9583,754.875,738.6205,741.0109,709.4582,714.2389,707.5458,712.3265,683.1642,697.5063,678.3835,676.4712,695.1159,727.1468,739.0986,703.2432,703.2432,697.0283,691.2914,691.7695,676.9493,671.6905,666.9098,686.9887,682.6862,680.2958,679.3396,699.4186,702.7651,714.2389,693.6818,723.3222,731.9275,753.9188,773.0416,757.7433,772.5636,793.1207,804.5943,822.7611,837.1032,846.1866,819.8927,815.1119,848.0989,823.2391,839.0155,857.1822,869.6121,895.4279,869.6121,887.7788,891.6034,860.0507,870.5682,870.5682,884.4323,878.2174,884.4323,900.6868,927.4588,934.1518,944.1912,954.2308,960.4457,989.13,1004.4283,1034.5468,1028.8099,1071.3583,1066.0995,1047.4547,1029.7661,1004.9063,1024.9853,1008.731,1000.6037,985.7835,973.3536,979.0905,951.3623,970.4852,953.7527,951.8404,943.2351,null,941.8009,919.8096,898.7744,904.0333,902.599,898.7744,902.121,893.9937,893.5157,918.8534,909.292,913.1166,908.814,908.3359,882.042,893.9937,882.042,865.3094,848.5769,851.4454,851.4454,846.1866,873.4366,838.0594,832.8006,833.2787,848.5769,853.3576,837.1032,836.6252,855.748,841.4059,826.1076,861.4849,831.8445,843.7962,868.6559,884.4323,874.8709,882.9981,863.8752,902.599,915.0289,896.3841,903.0771,903.5551,866.7437,877.2613,898.7744,925.5465,908.3359,909.7701,942.757,970.4852,998.6914,997.7353,978.1343,1007.7748,1029.7661,1060.3627,1060.8407,1073.2706,1078.5293,1052.2354,1046.9766,1063.231,1086.6565,1076.139,null,null,null,1107.2587,1118.8031,1151.9305,1186.0618,1221.1969,1239.2664,1276.4093,1231.7375,1203.6293,1190.0772,1173.0116,1139.3822,1177.027,1104.2471,1099.7297,1080.6564,1137.3745,1149.9228,1153.4363,1185.0579,1191.583,1192.0849,1197.6062,1203.1274,1238.7645,1275.9073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.0,1300.0,1292.0,1291.0,1346.0,1379.0,1369.0,1419.0,1448.0,1404.0,1390.0,1388.0,1353.0,1356.0,1383.0,1408.0,1449.0,1485.0,1529.0,1568.0,1525.0,1530.0,1574.0,1600.0,1594.0,1591.0,1591.0,1650.0,1680.0,1717.0,1737.0,1777.0,1816.0,1837.0,1866.0,1909.0,1944.0,1939.0,1905.0,1869.0,1808.0,1801.0,1780.0,1867.0,1866.0,1889.0,1963.0,2004.0,1944.0,1998.0,1975.0,1990.0,1975.0,2006.0,2019.0,1986.0,1979.0,1972.0,1937.0,1912.0,1873.0,1836.0,1884.0,1920.0,1975.0,2015.0,2075.0,2137.0,2190.0,2235.0,2295.0,2363.0,2433.0],"high":[22.974,21.9387,21.3534,22.4538,22.0086,22.799,21.5584,22.2538,22.4088,22.0086,22.759,22.7489,22.4588,21.7135,22.759,null,22.959,22.4839,22.759,23.0091,22.5089,22.2638,null,22.2288,22.7539,21.7636,22.0086,23.0091,23.7644,24.7097,24.9999,24.4096,23.7644,23.2342,23.3041,23.2591,24.0094,23.6093,23.6742,23.8893,23.6343,23.5093,23.0591,23.7594,23.8794,23.4093,23.4042,null,22.819,null,null,22.759,null,null,23.5093,23.3841,23.0341,null,null,22.814,24.7448,24.0844,23.2141,24.0094,23.3292,23.5093,24.4847,25.6901,23.5843,23.5942,24.5097,24.5047,23.5742,24.5047,null,null,null,23.7594,24.9599,24.0094,25.0048,24.0395,23.6343,null,24.3595,23.6093,24.3095,24.2595,22.8489,24.0094,23.7594,22.4588,23.3243,22.5089,22.0686,22.1387,22.2036,22.4588,22.9489,22.909,22.904,22.909,23.4093,23.6093,23.8344,24.1795,24.2044,24.9547,24.8998,24.9599,24.5097,23.2141,24.0094,23.7594,24.9799,24.5047,24.2595,24.0094,23.6993,23.3692,23.3392,22.4839,23.9844,23.2641,23.0591,22.7089,23.0591,23.2591,24.1745,24.1595,24.1345,24.1495,23.0991,23.8594,23.8093,23.8544,22.844,22.909,22.5188,23.5042,null,23.5093,23.7494,null,23.0091,23.6043,23.5093,23.3191,23.024,22.3689,22.5089,22.9991,22.5089,22.3087,21.5085,21.1083,22.0086,21.0333,null,20.8082,22.0086,21.0333,21.0432,20.5081,20.0078,null,21.0783,21.2983,21.7586,22.1337,22.2587,21.6334,22.3288,22.6589,22.824,22.824,22.7889,22.969,24.0844,24.0044,23.4942,23.7543,24.1395,null,null,null,25.2683,26.5314,27.5993,28.1058,29.253,30.0706,30.821,31.1446,31.6754,32.188,33.7684,34.6288,36.3557,37.8872,39.663,39.9009,39.9618,40.804,39.8765,40.1938,40.0595,40.7307,38.2594,39.968,null,null,37.7408,37.7225,null,null,null,37.7042,37.6614,null,37.6554,37.637,null,null,37.631,null,37.5822,37.5578,37.4662,37.4478,null,37.3625,37.3564,35.9834,32.9386,32.9262,32.9142,32.6639,32.6456,32.6334,32.5236,32.4442,32.4382,32.1942,32.188,32.5846,32.9812,34.0064,34.7874,35.9346,35.9346,34.7814,33.8966,35.7942,35.7942,35.7576,35.7576,36.3068,37.4966,39.3638,39.5714,41.4325,43.501,47.4246,48.8463,51.2872,53.8074,55.2595,55.528,null,null,51.0431,51.2566,46.8815,45.0449,44.8984,44.581,43.6902,43.5926,43.6902,43.6962,43.8122,43.9221,45.0937,45.173,47.2721,46.253,46.6802,43.9954,43.6962,46.8633,42.5003,42.7138,42.7138,43.135,43.916,42.7138,43.9342,43.8122,44.5506,40.8833,43.318,42.7078,40.7002,42.0549,41.4202,39.3638,41.7986,40.6392,42.0426,41.0725,40.865,40.7186,41.8718,43.025,44.758,45.3744,45.1608,43.9342,43.3242,42.7138,42.1037,42.7871,43.3242,40.8833,42.4088,42.0977,41.4934,41.4934,43.5682,43.5621,43.08,43.4889,43.3242,43.8001,43.6292,43.019,42.7261,43.019,43.8733,null,null,null,null,null,null,45.475,44.5445,45.7268,46.8557,47.0692,47.1073,49.4566,51.9279,51.4779,51.3253,50.3185,48.8464,50.2651,51.0203,50.3261,49.9448,49.5787,49.96,49.5405,49.5863,49.7693,50.3109,49.571,49.2126,49.5023,48.8158,49.8533,49.5787,49.5023,49.9218,49.8074,51.6838,52.2483,54.8188,53.9797,52.2864,54.1475,55.0704,57.679,60.0664,62.8504,61.0198,60.9588,60.9437,62.8504,64.2921,66.7482,64.765,65.5887,67.2973,67.9838,68.0143,70.0584,67.1218,66.3362,67.1218,67.2744,64.5818,67.7321,70.9738,74.5205,78.2428,82.1479,86.2516,89.4017,93.818,98.3107,100.4082,null,null,103.5813,99.9887,100.8735,null,null,null,null,null,null,null,142.7479,145.3623,135.9399,139.1714,142.5492,149.6396,157.1168,163.2868,170.3563,155.8201,153.7284,143.9192,147.0251,134.57,135.7307,141.1793,133.6496,135.9504,133.7229,130.7216,128.8391,127.5842,127.5319,130.7111,132.5725,135.6471,142.1623,146.4081,144.6826,143.2708,140.7609,140.5518,144.5257,137.6131,135.7307,133.3882,134.6432,141.0746,134.7896,131.1398,131.7673,133.8588,130.6064,126.528,129.6653,132.2484,138.7426,145.6656,152.9442,146.3976,146.2931,145.8852,143.7936,144.3166,145.3623,148.9388,154.7429,157.6292,162.4607,169.8648,176.9551,185.5199,190.6652,196.3646,202.6706,184.4847,188.2181,190.8535,191.3763,194.7646,202.702,212.3649,222.9795,231.994,242.6191,229.9653,231.9836,242.6191,253.4429,263.5031,241.5629,248.1931,260.3972,271.953,276.293,289.9299,300.4712,315.3107,322.4324,324.1894,297.4071,312.4767,298.7353,268.6588,261.2339,258.7763,256.8102,256.005,268.8053,266.6719,239.1994,244.1146,249.197,259.0377,260.3868,259.979,253.0768,249.0925,240.538,240.3288,247.4192,253.0768,254.1121,249.6258,244.397,241.5629,242.5982,243.6649,245.7355,248.9878,259.4456,270.6981,281.4277,306.1184,301.1823,289.4697,279.5348,283.4042,278.6982,288.4553,297.5222,289.1141,284.45,284.3453,281.1035,282.3585,293.7887,303.2739,295.943,293.8515,280.2669,286.5311,285.4958,287.0957,286.3637,282.2538,282.3585,262.3633,261.4325,249.2493,234.4097,239.0949,249.1656,252.6585,265.2601,278.5204,290.7247,290.7141,294.7822,303.483,313.9931,328.2156,344.6237,355.5625,339.8759,334.6471,331.8444,336.7386,332.4509,336.5608,349.1624,362.5692,357.654,353.9939,349.8107,345.0002,336.9895,334.532,339.0916,352.1846,369.3039,383.4742,398.1776,418.0787,430.0528,440.6883,462.7227,470.8275,482.791,475.2511,436.5366,438.283,451.899,469.5411,418.3088,435.7104,445.1851,447.0152,466.6549,479.2145,488.0931,504.2399,488.8984,501.134,521.0768,512.2191,507.3145,511.3825,486.2839,493.6045,496.8881,471.0889,465.5986,479.3714,495.3508,499.492,505.8399,521.7042,544.8054,572.0268,549.0303,529.1606,539.5556,559.0174,584.9421,612.8224,576.5759,547.7544,557.9612,582.7146,610.9191,null,null,null,714.441,700.3588,726.6434,754.7527,769.4614,678.9663,692.5648,692.4988,694.2137,684.32,698.0613,716.9474,745.1337,782.0485,759.6226,778.113,805.5737,842.0708,818.4357,791.5026,809.8611,817.886,827.2301,843.6099,872.8515,879.7771,864.6067,804.6943,815.4675,849.656,887.1425,842.0708,851.8547,846.1383,796.9991,812.1696,787.655,769.5164,769.5164,733.8988,745.3316,781.9386,791.3926,784.2471,747.5302,753.9062,734.9981,703.5579,701.689,727.5228,742.6933,779.74,769.4064,775.0129,770.6157,742.0337,700.8096,670.5786,689.2668,668.9296,632.1028,670.5786,679.1532,681.5716,659.5855,615.6131,607.808,637.0496,655.0783,672.1176,624.9573,662.6636,640.3476,660.6848,598.1341,598.1341,633.9716,626.0565,571.4209,589.2297,600.5526,612.5351,582.6339,574.9387,549.6546,582.6339,583.1835,592.5276,591.2084,540.8601,571.311,549.6546,586.3715,589.1198,582.6339,594.5064,622.7587,631.9928,663.543,679.8128,702.3486,674.4262,657.3869,654.9684,648.3725,665.082,663.9827,605.1697,604.4001,604.1803,602.9711,600.1128,599.1235,598.354,585.712,611.1059,609.0173,577.1373,570.5414,591.3184,589.7794,563.396,570.5414,592.7475,592.7475,590.329,603.7406,625.287,635.0709,617.8117,623.858,623.858,620.9997,621.1097,638.9185,653.979,659.5855,648.5924,656.8372,null,null,null,null,null,null,null,685.3094,700.04,718.0687,736.0974,748.8493,769.5163,752.1473,760.5021,700.2599,702.6784,677.1744,694.7634,670.3587,674.7559,659.1457,659.5855,657.3869,670.1388,702.2387,735.8775,763.7999,800.5169,828.2194,864.057,766.6582,832.8366,838.553,824.4818,821.1839,835.4749,811.2902,791.5026,747.5302,769.5163,753.9062,764.2397,764.8994,786.4457,787.1054,749.7289,753.2465,739.3953,736.3173,725.544,755.2254,731.0405,720.0475,716.7495,713.6715,725.3241,709.9339,710.5934,709.2742,708.3949,707.7352,707.2954,749.7289,758.9631,728.1823,712.3523,765.7788,772.1548,747.9699,785.5663,778.5307,743.133,742.0336,742.0336,737.6364,736.5372,733.8987,733.6789,733.4591,733.4591,733.4591,733.4591,733.4591,733.2391,733.2391,725.7639,721.3667,720.4872,720.4872,725.544,725.3241,720.0475,714.5509,714.5509,713.0119,713.0119,713.0119,713.0119,713.0119,713.0119,713.0119,687.0682,null,718.5085,720.7071,662.8834,703.5579,652.33,683.7702,661.1245,671.6779,661.7841,642.876,646.3937,641.9965,625.7267,625.5069,620.4501,608.3576,597.1448,582.1942,null,null,null,441.7483,420.0384,423.1061,439.6244,445.7599,435.8489,445.9958,462.7502,484.46,500.9784,525.756,538.9707,523.1602,543.9261,565.4,589.9416,589.9416,579.0867,598.6727,622.7424,646.34,609.7636,589.9416,566.3439,577.9068,602.2124,625.8101,608.1118,604.5721,613.5393,587.1099,598.4368,596.7849,615.663,629.5857,635.0132,625.3381,632.1815,652.7114,684.0962,715.7171,751.3496,776.3632,806.8041,829.9299,828.75,809.3998,821.1987,795.2412,776.8351,762.6765,787.9259,858.719,864.1464,830.6378,830.6378,834.8853,777.307,766.924,760.5527,746.6301,758.4289,764.3283,774.0033,755.5972,778.7229,778.7229,759.8448,764.5643,729.1678,723.7403,729.1678,676.309,null,671.5895,670.1736,683.6243,698.4909,717.6049,748.2819,743.5624,703.2104,707.222,707.4579,684.0962,695.6591,703.6824,702.7385,719.7287,722.7964,726.5721,728.9318,729.1678,731.2915,736.2471,693.0634,673.2413,684.0962,688.8158,685.7481,704.8622,704.1543,704.6263,698.2549,696.1311,704.3903,722.7964,749.9338,750.8777,724.4482,748.0459,742.8545,729.1678,718.7848,704.3903,719.0208,720.9087,692.1195,718.0769,700.6146,720.9087,723.5043,723.5043,720.4367,704.8622,719.0208,705.3342,693.7713,690.2317,678.1968,712.6495,726.5721,731.5276,711.4696,707.9299,717.3689,714.0653,698.9628,707.9299,698.4909,703.6824,686.2201,684.0962,694.0073,673.7133,669.9377,646.576,672.2975,673.2413,668.9938,643.9802,658.3748,653.6553,648.4638,641.8565,643.7443,634.7772,651.2955,631.2375,622.5063,615.899,628.4057,632.4174,644.9241,633.5973,625.1022,620.3826,626.754,618.2588,619.4387,618.2588,610.4716,639.2607,667.106,693.7713,660.7346,645.1601,647.2839,630.2936,634.7772,635.957,628.8777,635.957,622.9783,645.3961,677.489,691.1755,668.9938,679.6127,693.7713,691.6475,703.9183,714.7732,717.3689,690.2317,700.8506,721.8526,707.9299,712.4135,713.3574,713.5933,712.6495,704.1543,704.8622,711.2336,741.4386,752.5295,745.6862,723.9763,734.8313,722.0885,717.3689,734.1234,767.632,805.3883,788.8699,767.632,757.485,754.8893,754.8893,736.2471,742.8545,752.5295,null,null,null,null,null,null,null,null,null,687.164,681.0286,685.9369,686.3459,685.9369,660.9864,654.4418,634.3996,606.1768,611.0852,585.3164,582.4532,589.4067,603.7225,584.4984,596.7692,595.1331,595.1331,593.088,591.0428,593.497,593.088,594.724,614.3573,645.0342,null,633.1725,617.6295,615.9934,593.088,588.5886,584.4984,573.8638,577.954,574.6818,568.5464,570.1825,571.0006,576.3179,576.7268,568.5464,568.9554,564.4561,562.82,563.638,564.4561,563.638,559.5478,561.1839,567.7283,577.954,574.2727,567.3193,574.6818,585.7255,587.3616,584.0894,582.4532,576.3179,575.0908,578.363,572.6366,571.0006,570.5915,572.2276,568.1374,567.7283,566.9104,566.5012,559.5478,560.3659,566.5012,557.5027,551.7763,550.5492,547.686,541.9597,531.325,531.325,543.1868,535.4152,541.9597,541.1417,533.3701,535.8243,535.0062,538.6875,558.3207,543.1868,537.8694,535.4152,526.8257,530.507,543.5957,550.1402,535.4152,550.9583,541.1417,555.4575,565.6832,558.7297,571.8185,586.1345,582.0443,604.5406,621.7198,639.717,638.8989,642.1711,630.7183,645.0342,660.5773,669.1668,644.2161,643.8072,638.0809,633.9906,633.9906,654.4418,664.2585,658.5321,654.4418,649.9427,650.3516,662.6225,665.4855,661.8045,662.6225,663.4405,660.1683,687.573,717.0229,747.6999,739.5193,759.1526,773.0594,790.2386,775.9227,775.9227,775.9227,777.1497,804.1454,836.4585,872.8618,912.1284,850.3654,null,872.4529,910.0833,918.6728,919.8999,895.7673,888.8138,885.1327,883.4965,866.3175,841.3668,853.2286,867.9535,871.6348,881.8604,849.5474,854.8646,865.0904,870.8167,871.2258,865.9084,861.4091,873.2709,899.4486,941.1692,941.1692,968.983,1012.7488,1010.2946,975.5274,null,971.0281,970.6191,942.8053,959.5754,948.5317,932.1707,907.6291,944.8505,949.7587,993.5245,1029.9279,1059.3778,1059.3778,1032.7911,1058.9688,1083.9194,1136.6838,1169.4058,1164.0885,1197.2197,1250.802,1249.575,1245.4848,1249.575,1259.8006,1247.5298,1253.2562,1233.214,1239.7583,1246.7118,1250.802,1267.9812,1267.9812,1297.431,1332.6073,1396.4153,1413.5945,1427.5014,1308.8838,1325.2447,1327.699,1252.8471,1270.8443,1290.4775,1284.3422,1283.9331,1276.1617,1285.5693,1308.4747,1345.6962,1365.3293,null,null,null,1349.7553,1327.1841,1329.4412,1327.1841,1319.0585,1306.8701,1304.6129,1268.4991,1293.3274,1249.0879,1246.8307,1291.9731,1265.7905,1263.9849,1268.0477,1263.5334,1263.9849,1268.4991,1303.2587,1286.556,1293.3274,1301.453,1329.8926,1342.9838,1354.2695,1334.407,1351.5609,1328.9898,1354.2695,1385.4177,1428.7543,1376.8406,1397.1547,1421.983,1470.2852,1407.9888,1385.869,1403.9261,1347.4981,1355.1723,1346.5953,1363.298,1403.4746,1384.9662,1362.8465,1375.9378,1360.5894,1363.298,1357.8808,1362.3952,1397.1547,1358.3323,1358.7837,1356.0751,1358.3323,1380.452,1366.4579,1351.1096,1381.3548,1399.4119,1409.3431,1388.1262,1354.2695,1354.7209,1350.2067,1347.4981,1373.6807,1374.1321,1374.1321,1354.2695,1358.7837,1367.3607,1358.7837,1363.298,1372.7778,1361.0409,1368.7151,1360.5894,1354.2695,1349.3039,1353.3666,1354.7209,1354.2695,1365.1036,1356.5267,1327.1841,1354.2695,1356.0751,1376.3893,1371.4236,1366.9094,1380.452,1388.1262,1381.8064,1407.5374,1399.4119,1390.3833,1352.9152,1327.1841,1302.8072,1286.1046,1304.1615,1279.7847,1303.2587,1304.1615,1309.1273,1284.7503,1286.556,1306.8701,1286.556,1282.0418,1303.2587,1311.3843,1282.9447,1282.0418,1304.6129,1301.453,1303.7101,1298.293,1300.0986,1307.3215,1302.3558,1303.7101,1303.2587,1300.0986,1302.8072,1313.1899,1327.1841,1308.6757,1303.7101,1302.3558,1302.8072,1309.1273,1333.9554,1346.1439,1346.5953,1340.7268,1327.1841,1311.8357,1377.2922,1416.1145,1414.7602,1476.6052,1476.1537,1413.8573,1376.8406,1372.3264,1353.8181,1369.1664,1331.6983,1337.5668,1339.8239,1326.2812,1323.1213,1316.8014,1324.4756,1318.1557,1317.7042,1316.8014,1302.8072,1301.9044,1275.7218,1290.1674,1295.1331,1284.2989,1293.7788,1286.556,1268.4991,1269.4019,1273.0133,1268.4991,1273.0133,1275.7218,1263.082,1263.9849,1252.2479,1240.0595,1252.6992,1240.5108,1268.9505,1261.7277,1219.294,1228.3224,1182.2773,1172.3459,1170.9917,1168.7346,1180.923,1173.2488,1161.9632,1150.2262,1135.3293,1113.2096,1128.5579,1104.181,1105.5354,1120.4323,1106.8896,1118.1752,1173.7003,1175.9574,1169.186,1137.5864,1133.0722,1122.238,1118.6266,1095.604,1085.6728,1089.7355,1088.8327,1082.0613,1042.336,1052.7188,1040.5304,1053.6216,1092.4441,1115.4667,1082.9642,1083.4155,1078.9013,1082.0613,1060.8445,1068.97,1046.3989,1018.8621,987.2624,986.3595,948.4401,947.9887,947.5372,933.0916,942.1202,924.9661,902.8463,884.7894,841.0013,null,861.7668,837.39,823.3958,823.3958,822.9444,822.493,null,null,null,810.3312,807.9408,805.5505,786.4277,758.2215,753.9188,741.0109,741.0109,757.7433,742.9231,748.1819,757.2653,762.046,788.3399,774.4759,780.6908,792.6426,788.3399,803.6383,820.3707,778.7785,781.647,759.1775,764.4364,769.2171,817.9804,755.353,741.0109,758.2215,743.4012,743.4012,738.6205,735.274,721.4099,671.6905,631.0544,656.3922,667.3879,654.958,null,654.958,654.48,654.48,652.5676,654.958,668.8221,670.7344,670.2563,661.1729,651.1334,657.3483,643.0062,639.6597,653.5238,658.3045,663.0852,668.3439,656.3922,654.48,664.0414,670.2563,670.2563,679.8177,682.6862,686.9887,692.2476,696.0721,696.5502,699.4186,719.9757,741.4889,748.66,753.4407,755.353,755.8311,757.7433,764.4364,753.9188,763.0022,763.9583,769.2171,765.8706,754.3968,726.6687,721.888,730.4933,715.195,721.888,706.5897,683.6423,676.4712,717.1073,727.1468,739.0986,746.2696,730.9713,714.7169,702.2871,691.7695,693.2037,674.5589,689.8572,690.3352,691.7695,685.5545,688.423,699.4186,707.5458,714.2389,719.4976,723.3222,732.8837,753.9188,773.0416,785.9495,784.0373,793.1207,804.5943,822.7611,837.1032,846.6646,857.1822,830.8883,850.4893,854.7918,839.0155,857.1822,870.5682,895.4279,916.4631,893.0376,904.5113,908.3359,898.7744,893.5157,903.0771,889.213,896.3841,906.4236,927.4588,934.1518,944.1912,954.2308,960.4457,989.13,1004.4283,1034.5468,1049.367,1071.3583,1098.6084,1094.7837,1047.4547,1050.3231,1046.9766,1036.9372,1033.5906,988.1738,1003.4721,996.7791,966.6606,993.9107,980.0466,968.0949,965.7045,null,954.2308,926.0246,925.0684,916.4631,919.8096,906.9017,907.8578,896.8622,907.8578,930.3272,932.2395,927.4588,913.1166,913.1166,893.9937,899.2526,893.9937,882.042,850.9673,860.5287,851.4454,858.1384,873.4366,882.042,859.0945,854.3138,881.5638,880.1297,875.3489,879.6516,867.6998,862.9191,835.669,861.4849,843.7962,850.9673,868.6559,884.4323,910.2482,892.5595,893.0376,903.0771,926.9806,909.7701,907.3798,920.7657,916.4631,890.6472,898.7744,925.5465,935.586,925.0684,942.757,970.4852,998.6914,1028.3318,1006.3405,1007.7748,1036.459,1060.3627,1084.7443,1073.2706,1097.1741,1084.7443,1050.3231,1063.231,1094.7837,1094.7837,null,null,null,1107.2587,1118.8031,1151.9305,1186.0618,1221.1969,1239.2664,1276.4093,1305.0193,1203.6293,1190.0772,1173.0116,1139.3822,1189.5753,1170.5019,1104.2471,1093.7066,1137.3745,1149.9228,1153.4363,1185.0579,1191.583,1192.0849,1197.6062,1203.1274,1238.7645,1275.9073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.0,1305.0,1292.0,1317.0,1346.0,1379.0,1418.0,1419.0,1448.0,1478.0,1417.0,1419.0,1354.0,1388.0,1383.0,1408.0,1449.0,1485.0,1529.0,1574.0,1535.0,1569.0,1574.0,1621.0,1621.0,1635.0,1639.0,1650.0,1680.0,1730.0,1780.0,1777.0,1816.0,1862.0,1897.0,1909.0,1962.0,1992.0,1970.0,1898.0,1917.0,1801.0,1836.0,1871.0,1866.0,1919.0,1963.0,2004.0,2004.0,2004.0,2015.0,2009.0,2010.0,2009.0,2040.0,2050.0,2024.0,2025.0,2000.0,1951.0,1976.0,1869.0,1884.0,1920.0,1975.0,2015.0,2075.0,2137.0,2190.0,2235.0,2295.0,2363.0,2433.0],"low":[21.1133,21.9387,21.3434,21.4183,21.4584,21.5085,21.5584,22.2036,22.0587,21.8085,22.3087,22.2587,22.0086,21.5285,21.7586,null,22.5089,22.4689,22.0537,22.0286,22.2738,22.0286,null,22.0686,21.5085,21.6135,21.5334,21.7636,23.004,24.1195,23.4093,23.3942,23.3041,23.1791,23.1542,23.0091,23.2191,23.5093,23.1091,23.5093,23.5093,23.4093,23.0591,23.1591,23.3092,23.4093,23.0591,null,22.5638,null,null,22.759,null,null,22.6388,22.6589,22.6689,null,null,22.6589,22.3938,23.7594,23.2092,24.0094,23.2691,23.3542,23.8093,24.4847,23.5793,23.5742,24.5047,23.5192,23.5742,23.5793,null,null,null,23.2691,24.0094,24.0094,23.5093,23.6343,23.6343,null,23.5643,23.5693,23.7594,23.1841,22.7939,22.3587,22.2137,22.4588,22.784,22.0587,22.0587,21.8586,21.9086,21.6085,21.9086,22.1537,22.8991,22.2587,21.8686,23.1141,23.2591,23.1591,24.1044,24.8098,23.9093,24.4596,24.5097,23.2141,23.9795,23.5142,22.7939,22.959,24.2595,22.6138,23.6993,22.5188,22.4088,22.4839,22.6089,22.2288,22.5089,22.2387,22.5238,23.0091,22.2837,24.1595,22.814,23.5093,22.859,23.7594,23.0091,22.859,22.3338,22.5089,22.5089,22.5138,null,23.4592,23.7494,null,23.0091,22.5188,23.4493,23.3191,22.3738,22.3587,22.3338,21.6535,22.5089,21.6035,21.4285,21.0983,22.0086,20.9183,null,20.6581,19.9729,19.1475,20.543,19.7028,20.0078,null,21.0032,21.0082,21.7586,21.5134,22.0086,21.2583,20.213,22.3288,22.0086,21.7586,21.7636,22.8089,22.954,23.1691,22.5788,22.864,24.0044,null,null,null,25.2683,26.3484,27.5993,26.5376,29.0821,28.9906,29.0454,30.754,31.6754,31.1506,30.5587,34.2322,35.6478,35.3977,35.898,38.4426,37.6675,36.9537,37.3625,36.6363,37.0818,37.9666,38.0398,37.9422,null,null,37.7408,37.7225,null,null,null,37.7042,37.6614,null,37.6554,37.637,null,null,37.631,null,37.5822,37.5578,37.4662,37.4478,null,37.3625,37.3564,34.1894,32.9386,32.9262,32.9142,32.6639,32.6456,32.6334,32.5236,32.4442,32.4382,32.1942,30.6746,30.5405,31.4984,32.5724,34.7874,35.8797,34.0857,33.6952,32.5846,32.9507,34.171,34.4762,34.8606,35.3915,36.4045,36.0078,38.5646,41.4264,43.501,45.167,48.8158,51.0675,51.6777,52.7762,54.3077,null,null,48.4925,48.9136,46.8815,45.0449,44.8984,44.581,43.6902,43.5926,41.5057,40.9504,39.913,39.8154,41.2494,40.9504,45.826,44.6422,44.2454,43.9282,43.4889,42.5003,41.8962,41.6216,41.3105,41.3287,41.3105,41.1884,40.3037,40.9504,40.9566,40.4989,40.1634,39.4798,39.663,39.663,39.6751,39.3029,39.663,39.6751,39.6995,39.0526,39.0526,39.663,39.663,42.2746,42.7138,43.6902,43.9342,42.7138,41.4934,41.4934,41.1151,40.3402,40.4683,40.2182,42.3478,39.968,41.4934,40.8833,41.9938,40.6392,42.7138,40.4318,42.3478,43.019,42.7138,42.1098,40.8833,42.4088,41.4934,null,null,null,null,null,null,41.1578,41.1578,44.5522,46.8557,47.0692,47.1073,49.4566,48.076,49.3498,48.5871,48.0608,47.0692,47.4888,47.7175,48.0684,47.8243,48.221,48.221,48.221,48.6633,49.5329,48.8158,48.8235,48.8158,48.0532,48.076,48.2057,48.8158,48.9684,48.9761,49.0448,49.5787,51.6838,52.6296,51.8059,51.6458,51.4855,52.4771,56.4358,59.4943,58.7316,57.0535,57.5875,57.0154,59.9902,61.0198,64.0708,61.8588,62.6293,66.6566,67.9838,67.9838,65.5963,65.1083,62.3775,64.1167,62.6217,62.3928,64.0708,70.9738,74.5205,78.2428,81.614,81.2327,86.366,89.4703,91.5527,92.4451,null,null,93.7647,99.9887,100.8735,null,null,null,null,null,null,null,135.9504,135.3647,129.1633,126.5489,141.3884,149.5454,149.8696,163.1299,155.1193,148.646,143.344,141.0851,134.1412,128.6195,129.3097,133.5451,129.7385,127.7934,127.5842,124.7083,122.3553,122.4599,124.1959,125.3881,125.4926,129.6863,135.4275,136.034,136.5778,138.0733,134.047,135.9504,132.1856,130.3346,123.9867,125.4926,130.4077,131.7673,128.9855,125.4926,127.6365,124.6665,124.3423,124.4469,124.4887,127.4796,137.5191,145.6656,141.1793,140.7191,139.0878,139.6106,136.0549,140.9596,139.6106,143.6891,146.931,150.1938,156.9077,162.4607,175.6898,167.8673,172.6778,179.8728,184.4847,177.5093,174.6544,185.6559,178.3146,185.5304,195.5803,212.3649,209.1545,231.9418,222.352,219.0997,220.9716,235.3092,245.7565,239.8583,232.2555,245.2649,249.9395,271.953,263.5346,276.293,292.8162,285.2971,322.3383,306.3171,297.4071,285.6108,276.9831,268.6588,261.2339,258.7763,256.8102,256.005,245.7565,249.7617,239.1994,234.9536,242.7446,238.436,242.7446,243.759,234.5144,235.8217,228.3653,225.8868,238.436,242.1381,248.0467,238.6348,226.7129,228.5011,230.0698,235.8217,227.9888,242.6191,251.916,254.1226,271.9007,294.2593,282.3375,272.0157,267.2575,271.953,270.855,267.749,270.855,274.6511,271.9007,271.9007,267.8222,277.1296,277.276,291.875,283.5192,272.2459,277.1505,276.1884,279.2211,278.2068,275.153,267.8431,271.5347,262.3633,249.2493,237.8609,234.4097,239.0949,249.1656,252.6585,265.2601,272.0157,282.348,277.1505,279.4407,287.5977,303.2843,328.2156,328.2156,326.1344,324.1894,313.1356,306.4112,323.8128,313.7316,314.2545,315.9277,332.5555,328.0796,334.5425,333.6222,323.29,324.1894,317.214,325.758,334.6576,369.3039,366.0202,398.0209,384.8441,389.1004,440.5838,462.7227,470.8275,459.8155,456.0925,436.5366,429.9587,428.8083,427.6685,413.6969,394.3605,413.2891,425.8593,460.1396,479.2145,488.0618,475.9204,466.7594,478.2315,501.9706,491.3664,486.2839,478.9636,468.9765,451.8886,469.5517,453.3631,432.4371,476.4955,454.9108,462.6286,491.5128,481.578,544.3243,524.9775,525.6572,506.1641,514.7603,550.1074,584.5865,555.7023,547.7544,527.5815,531.2626,565.7626,585.6951,null,null,null,647.4931,670.6995,714.5509,721.2128,710.9232,678.9663,651.9673,660.5199,640.2267,626.6062,637.6103,692.5648,717.0684,707.5814,709.791,731.0516,780.5095,762.261,748.8494,747.4203,755.775,751.9275,758.6333,827.8897,824.5918,832.177,809.5312,776.1122,759.6226,816.237,806.4532,774.0236,828.989,798.0984,760.5021,734.9981,712.6821,735.108,702.6784,692.5648,732.7994,751.5977,736.757,724.005,703.6678,709.1643,696.7421,687.0682,672.2275,670.5786,742.0337,736.5371,726.6434,718.9482,711.3629,703.5579,683.8802,657.7167,646.9434,637.9291,627.8155,620.0104,646.3938,629.2446,613.9642,607.808,605.9392,597.2547,632.1028,608.1378,602.4214,599.5632,601.3221,597.8043,598.1341,597.4745,573.7295,567.2435,559.2186,547.5659,561.747,554.3816,553.5021,543.2786,534.2643,530.4167,540.8601,566.1443,540.3105,536.5728,533.4947,538.6615,534.3742,545.2573,540.97,572.7401,622.7587,631.9928,663.4331,615.1734,639.7979,637.5993,629.3545,614.184,609.3471,610.6662,608.3577,605.1697,604.4001,604.1803,602.9711,600.1128,585.2722,573.5096,556.6902,553.0625,558.3391,553.0625,550.7539,561.747,550.0943,542.619,542.729,561.1973,561.747,549.7645,588.1304,605.7194,593.6269,589.7794,595.9355,607.4782,593.6269,586.4814,595.9355,639.7979,606.8187,610.6662,620.67,null,null,null,null,null,null,null,685.3094,700.04,718.0687,736.0974,693.6641,707.5154,680.912,700.2599,681.1319,660.6848,637.5993,659.5855,634.7411,615.3932,616.9322,618.0316,615.3932,615.6131,676.2949,665.9614,737.8563,800.5169,828.2194,786.8855,766.6582,753.6863,761.3815,754.5658,754.126,792.3819,773.6938,748.8493,726.6433,716.7495,711.253,696.0826,727.9625,727.7427,739.3953,734.9981,730.8207,728.1823,725.544,723.3455,721.3667,720.7071,719.8276,716.7495,713.6715,711.253,709.9339,709.9339,709.2742,708.3949,707.7352,707.2954,707.2954,710.5934,711.0331,709.714,708.6146,745.7713,743.133,740.9343,742.9131,740.7145,739.6152,737.6364,736.5372,734.7782,733.8987,733.6789,733.4591,733.4591,733.4591,733.4591,733.4591,733.2391,733.2391,725.7639,721.3667,720.4872,720.4872,719.168,718.0687,717.8488,714.5509,714.5509,713.0119,713.0119,713.0119,713.0119,713.0119,713.0119,698.2811,687.0682,null,680.4723,663.7629,661.1245,655.8478,652.33,649.4718,644.6349,640.6773,636.7198,629.4644,612.9748,612.9748,608.3576,603.7406,599.1234,597.3646,581.3146,573.3996,null,null,null,403.52,400.2164,401.1603,413.903,413.1951,416.4988,424.7579,448.1196,484.46,500.9784,502.6303,493.8991,484.46,519.1486,542.7463,544.3981,554.7811,548.1738,550.7694,599.3807,590.4135,580.7385,557.6128,549.3536,527.4078,602.2124,578.6147,584.0421,578.1428,567.9957,568.4677,573.4232,561.3884,582.3903,611.4155,613.5393,605.9879,610.4716,610.7076,653.8913,715.7171,696.1311,731.7635,736.2471,778.7229,774.2394,773.7674,757.721,760.0807,749.4618,731.7635,755.1253,784.1504,790.5218,773.7674,775.4192,762.2045,746.1581,717.3689,709.1098,688.8158,734.5953,731.5276,733.8873,727.0441,717.8409,738.1349,736.4831,724.2123,707.9299,698.2549,679.8488,650.3516,null,628.8777,639.4967,642.0924,654.5992,694.2433,708.4018,701.5585,671.5895,672.7694,661.9145,658.1388,657.1949,645.1601,653.6553,688.3439,673.7133,686.692,672.7694,684.3323,693.7713,685.0401,660.9706,660.9706,669.4657,666.398,660.9706,690.4676,660.9706,668.0499,660.9706,663.5663,677.2529,688.8158,707.9299,706.7501,692.5914,710.5257,693.7713,713.1215,696.839,685.2762,673.7133,661.9145,664.7462,670.1736,663.0943,660.9706,691.8835,703.2104,688.8158,673.9493,684.8042,672.7694,665.6901,661.9145,663.0943,663.5663,700.6146,686.456,685.2762,677.2529,678.6688,676.309,681.5005,684.3323,670.4096,673.0054,660.4986,637.6088,666.634,656.4871,637.3729,631.9454,645.1601,620.6185,613.5393,617.3149,626.754,609.5277,622.9783,604.3362,604.1002,607.6398,601.0325,593.0093,595.605,589.2337,605.0441,615.899,614.0112,606.6959,600.0886,598.2008,596.549,597.4929,602.4483,604.1002,597.2568,606.4599,643.2723,629.8216,637.1369,616.135,612.1234,608.1118,601.2685,609.5277,597.7288,599.3807,606.4599,644.6882,660.7346,654.8352,656.251,652.9473,661.4425,672.5334,655.3071,684.3323,690.4676,675.1292,679.3768,681.9725,681.9725,695.4232,680.3207,662.6223,693.7713,689.0518,690.4676,697.3109,709.1098,720.4367,707.9299,707.6939,712.4135,692.5914,684.3323,695.6591,766.924,755.1253,745.2142,739.0788,713.5933,729.1678,725.3922,698.2549,694.9512,715.7171,null,null,null,null,null,null,null,null,null,648.7156,651.9877,657.714,666.3036,654.4418,642.1711,633.1725,618.4475,588.9977,570.5915,562.4109,556.2756,573.4547,572.2276,560.7748,579.9992,582.4532,579.9992,578.7721,572.6366,579.5901,566.9104,572.6366,614.3573,611.0852,null,611.0852,597.5873,582.4532,579.1811,566.0923,557.0936,554.2305,544.0049,549.3222,553.4125,556.6846,560.3659,563.229,548.5041,560.7748,552.5944,549.7311,550.1402,548.9131,549.3222,545.2319,544.8228,546.0499,551.3673,557.9117,563.638,562.002,568.5464,563.638,569.7734,566.5012,576.7268,568.5464,568.5464,562.4109,560.7748,549.3222,553.4125,559.5478,554.2305,553.4125,552.1854,550.1402,540.3236,539.5055,541.9597,530.0979,520.2813,517.0091,526.4168,530.507,518.6452,514.9639,523.1445,521.5083,517.8271,523.9625,527.6437,517.4181,523.5535,522.7354,522.7354,527.6437,521.9173,507.6015,509.6466,508.0104,512.9188,527.6437,516.6,527.2348,525.1897,532.9611,532.9611,535.8243,557.0936,572.6366,562.4109,577.5449,595.1331,597.9963,611.9032,613.5393,614.3573,615.9934,630.7183,635.2177,612.3122,625.8101,625.8101,623.765,622.9469,633.9906,642.9891,640.944,624.992,631.1274,626.2191,629.9003,640.944,634.3996,642.58,629.0822,651.9877,658.5321,692.0723,717.8409,705.5702,712.1145,726.0214,756.2894,756.2894,746.4728,744.4277,752.1991,768.1511,798.8282,858.955,836.8676,822.9607,null,835.2315,872.4529,861.0,855.6827,831.9591,858.955,872.4529,845.048,832.3683,812.3261,816.8252,850.7744,858.5459,827.0509,817.2343,838.5037,852.0015,854.8646,856.9098,850.7744,844.639,850.7744,854.8646,903.9478,899.8575,938.3061,960.8025,946.4866,940.7602,null,924.3991,927.6713,912.1284,922.763,911.3104,900.2666,875.316,895.7673,906.811,950.9859,993.1156,1010.7037,1017.6572,978.7997,1022.9745,1045.0619,1088.4187,1113.3693,1124.822,1145.6823,1193.1294,1205.4002,1174.7231,1231.5778,1215.6258,1211.9445,1217.2619,1198.4467,1214.8077,1213.1717,1227.0785,1239.3493,1232.3959,1243.4395,1265.936,1364.5113,1388.6439,1324.8358,1265.527,1222.1702,1247.5298,1204.1731,1191.4933,1196.8105,1248.3479,1230.3507,1255.3013,1267.9812,1267.9812,1299.0671,1315.4282,null,null,null,1298.7445,1263.9849,1281.5904,1284.7503,1249.9908,1257.2134,1226.9682,1227.8711,1227.4195,1228.7739,1203.0427,1243.6708,1202.5914,1234.6423,1219.294,1241.8651,1219.7453,1252.6992,1231.9337,1263.9849,1263.9849,1271.6591,1273.0133,1284.7503,1314.9957,1295.1331,1300.5502,1277.979,1296.9388,1288.8131,1348.8524,1334.407,1354.2695,1354.7209,1400.3146,1352.4638,1336.664,1342.9838,1320.4128,1309.1273,1332.1498,1315.8985,1352.0125,1353.8181,1324.0242,1327.1841,1324.927,1338.0183,1330.3441,1343.4354,1352.9152,1322.2184,1312.2871,1311.8357,1323.1213,1352.0125,1318.1557,1318.1557,1323.1213,1347.4981,1364.2009,1351.5609,1304.6129,1307.7729,1308.6757,1318.1557,1300.0986,1343.4354,1315.8985,1339.8239,1344.3382,1315.8985,1342.0811,1333.0526,1315.8985,1334.8583,1347.0467,1335.3097,1335.7612,1327.1841,1321.3157,1312.7386,1342.5325,1345.6924,1331.6983,1309.1273,1280.2361,1331.6983,1335.3097,1332.6012,1309.1273,1332.1498,1354.2695,1354.7209,1359.2351,1372.3264,1352.9152,1324.4756,1302.8072,1265.7905,1259.4706,1263.9849,1263.5334,1246.3794,1264.4363,1251.3451,1263.9849,1268.4991,1267.5962,1267.1448,1263.9849,1274.3676,1276.6247,1272.1105,1254.9564,1273.9162,1270.7563,1262.1792,1275.2705,1271.2076,1281.5904,1292.876,1274.8189,1286.1046,1295.5844,1266.6934,1269.4019,1284.2989,1279.7847,1263.9849,1272.1105,1273.0133,1275.2705,1304.1615,1317.2528,1314.0928,1314.0928,1311.8357,1282.9447,1294.2302,1379.0978,1385.869,1403.0232,1383.1606,1353.8181,1350.2067,1337.1154,1342.9838,1327.1841,1309.5786,1300.0986,1287.0074,1292.4245,1290.6188,1295.5844,1291.9731,1291.0702,1286.556,1286.556,1270.7563,1274.8189,1263.9849,1261.2763,1263.9849,1270.3047,1263.9849,1254.505,1249.5393,1247.7336,1246.3794,1241.4137,1242.3165,1241.4137,1245.9279,1241.4137,1218.8426,1215.6826,1209.814,1202.1398,1218.8426,1216.134,1191.7571,1173.7003,1158.3519,1128.5579,1129.4607,1137.5864,1151.5804,1128.5579,1128.5579,1122.238,1113.2096,1100.1183,1095.604,1089.7355,1085.6728,1092.4441,1088.8327,1102.8268,1119.5294,1133.9749,1128.1065,1126.3008,1111.8552,1096.9583,1080.707,1029.2448,1031.9534,1065.3587,1071.6786,1048.6561,1042.336,1037.3705,1033.3076,1033.3076,1056.7816,1069.8729,1063.1015,1064.0044,1064.4558,1015.7021,1010.2851,1018.4106,989.9711,987.2624,973.2683,951.6001,930.3831,925.8689,914.132,904.2006,902.8463,893.8179,864.4754,848.6755,821.5902,null,853.6413,837.39,823.3958,823.3958,822.9444,809.8531,null,null,null,794.5549,791.2084,779.7346,773.0416,757.7433,747.2258,741.0109,741.0109,735.274,732.4055,730.9713,744.3574,750.5723,764.9144,745.7916,736.7082,760.1337,758.2215,791.6864,757.7433,757.2653,739.0986,746.2696,740.5327,741.967,740.5327,740.5327,735.274,731.4495,727.1468,722.3661,722.3661,708.0239,695.1159,670.2563,630.0983,655.436,654.958,654.958,null,654.958,654.48,654.0018,652.5676,652.5676,649.2211,645.8746,647.3088,646.3527,644.9184,637.7474,635.357,633.9228,639.1816,644.9184,647.7869,647.3088,645.3966,643.0062,645.8746,641.0939,647.7869,670.7344,682.6862,686.9887,692.2476,696.0721,696.5502,699.4186,719.9757,741.4889,741.4889,753.4407,755.353,755.8311,755.353,750.0943,753.9188,748.66,752.0065,754.875,738.1424,724.7564,709.4582,691.7695,689.3792,689.8572,683.1642,679.3396,678.3835,676.4712,675.9931,708.0239,739.0986,703.2432,702.7651,697.0283,691.2914,691.2914,676.9493,671.6905,666.9098,663.0852,678.8615,674.0808,668.8221,683.6423,669.3001,678.8615,693.6818,695.5941,726.6687,738.6205,762.5241,755.353,752.0065,793.1207,774.4759,822.7611,837.1032,834.2348,808.419,806.0286,814.1558,814.6339,813.1997,841.8839,859.5726,879.6516,869.6121,869.1341,887.3007,856.7042,858.6165,858.6165,851.4454,847.1427,848.5769,853.8358,877.7393,934.1518,944.1912,954.2308,954.7088,989.13,1004.4283,1034.5468,1008.731,1031.6783,1056.5381,1047.4547,1029.7661,1004.9063,994.8669,991.9984,987.6957,977.1781,952.3185,966.6606,951.3623,939.4105,953.7527,951.8404,937.0202,null,931.2833,907.8578,897.3403,872.0024,894.4718,872.0024,887.7788,862.9191,884.4323,907.8578,908.3359,908.3359,907.8578,894.9499,882.042,882.042,867.2217,864.8314,848.5769,828.0198,827.0638,822.7611,841.4059,837.1032,831.8445,830.8883,847.6208,853.3576,833.7567,832.8006,830.8883,830.4103,826.1076,842.8401,827.0638,827.0638,855.748,868.6559,858.6165,857.1822,853.8358,879.6516,874.8709,893.9937,877.2613,879.6516,866.7437,854.3138,861.0068,914.0727,897.3403,894.4718,927.9368,963.7922,998.6914,969.0509,978.1343,986.2615,981.959,1038.3714,1028.8099,1019.7266,1067.5337,1052.2354,1032.1565,1051.7573,1071.3583,1059.8845,null,null,null,1107.2587,1118.8031,1151.9305,1186.0618,1158.4556,1221.6988,1202.6255,1231.7375,1203.6293,1190.0772,1173.0116,1139.3822,1133.3591,1103.2432,1099.7297,1080.6564,1137.3745,1149.9228,1153.4363,1185.0579,1191.583,1192.0849,1197.6062,1203.1274,1238.7645,1275.9073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.0,1231.0,1292.0,1282.0,1292.0,1370.0,1369.0,1370.0,1410.0,1404.0,1381.0,1386.0,1353.0,1337.0,1342.0,1371.0,1390.0,1458.0,1529.0,1539.0,1525.0,1485.0,1531.0,1560.0,1570.0,1570.0,1585.0,1580.0,1652.0,1710.0,1679.0,1702.0,1800.0,1817.0,1824.0,1870.0,1882.0,1920.0,1905.0,1857.0,1808.0,1783.0,1751.0,1764.0,1835.0,1834.0,1866.0,1988.0,1944.0,1888.0,1959.0,1940.0,1940.0,1934.0,2000.0,1982.0,1954.0,1965.0,1937.0,1910.0,1873.0,1828.0,1884.0,1920.0,1975.0,2015.0,2075.0,2137.0,2190.0,2235.0,2295.0,2363.0,2293.0],"name":"\u0642\u06cc\u0645\u062a","open":[21.2583,21.9387,21.3534,21.8586,21.4584,22.799,21.5584,22.2488,22.2288,21.8085,22.4588,22.7338,22.4588,21.5285,22.0086,null,22.5089,22.4689,22.704,22.0337,22.2738,22.2638,null,22.0686,22.0387,21.7285,21.6636,22.0086,23.004,24.1195,24.9999,24.4096,23.5142,23.1791,23.1542,23.0091,23.3092,23.6093,23.5093,23.8844,23.5093,23.5093,23.0591,23.1591,23.8794,23.4093,23.1091,null,22.8089,null,null,22.759,null,null,22.6388,22.6589,22.6689,null,null,22.6589,22.784,24.0094,23.2141,24.0094,23.2691,23.5093,23.8093,25.6851,23.5843,23.5942,24.5097,24.5047,23.5742,24.4996,null,null,null,23.4292,24.4996,24.0094,25.0048,24.0144,23.6343,null,23.9093,23.6093,24.3095,24.2595,22.8489,23.8994,22.2137,22.4588,23.3243,22.4088,22.0686,22.1387,21.9136,21.6085,21.9086,22.1537,22.904,22.904,22.0686,23.4191,23.2591,23.1591,24.1044,24.8098,23.9093,24.9599,24.5097,23.2141,24.0094,23.7594,24.9799,22.964,24.2595,24.0094,23.6993,22.6089,23.3392,22.4839,22.6089,23.2641,22.6089,22.7089,22.5238,23.0091,22.2837,24.1595,22.909,23.5593,23.0991,23.8544,23.8093,22.859,22.844,22.5138,22.5089,22.5138,null,23.4592,23.7494,null,23.0091,23.6043,23.4493,23.3191,23.024,22.3689,22.5089,21.6585,22.5089,22.3087,21.4384,21.1083,22.0086,21.0333,null,20.8082,20.0129,19.1475,21.0432,20.5081,20.0078,null,21.0082,21.2983,21.7586,22.0487,22.1587,21.6334,20.393,22.3288,22.824,22.824,22.7889,22.8089,22.954,23.5142,23.1741,23.0091,24.0044,null,null,null,25.2683,26.5314,27.5993,28.0997,29.2469,29.8998,30.0706,30.754,31.6754,32.188,31.7303,34.6288,36.3557,37.8872,37.7774,39.2968,39.7789,39.3578,37.3625,40.1938,40.0595,39.5897,38.0886,37.9422,null,null,37.7408,37.7225,null,null,null,37.7042,37.6614,null,37.6554,37.637,null,null,37.631,null,37.5822,37.5578,37.4662,37.4478,null,37.3625,37.3564,35.9834,32.9386,32.9262,32.9142,32.6639,32.6456,32.6334,32.5236,32.4442,32.4382,32.1942,32.188,31.6815,31.4984,33.7745,34.7874,35.9346,35.9346,33.6952,33.8966,32.9507,35.2694,35.7576,34.8606,35.7821,36.4045,39.3638,38.5646,41.4325,43.501,45.167,48.8463,51.2872,53.2094,55.2595,55.528,null,null,51.0431,48.9136,46.8815,45.0449,44.8984,44.581,43.6902,43.5926,43.6902,42.4088,43.8122,39.8154,45.0449,44.5446,47.2721,44.6422,46.6802,43.9282,43.4889,46.8633,42.5003,41.6216,42.4759,42.7138,41.3105,41.7986,42.1281,43.8122,44.5506,40.6392,40.273,42.6468,39.663,39.663,41.4202,39.3029,39.7545,43.0068,39.6995,40.8833,40.3342,40.7002,39.663,42.4394,44.6666,44.5446,45.1608,42.72,43.3242,42.5918,42.1037,40.5782,43.3242,40.2182,42.4088,42.0182,41.4934,40.8833,41.9938,40.6392,42.7138,43.4766,42.7138,43.019,43.6292,42.7138,40.8894,42.4088,41.4934,null,null,null,null,null,null,45.475,41.1578,44.5522,46.8557,47.0692,47.1073,49.4566,51.9279,50.944,51.3253,49.7388,47.2904,49.5787,51.0203,50.3261,47.8243,48.221,49.96,48.221,49.5787,49.571,50.3109,49.2736,49.0448,49.1973,48.076,48.2057,49.5787,48.9913,48.9761,49.0448,49.5787,51.7524,54.4602,53.5068,51.6458,54.1475,52.4771,56.4358,60.0664,62.8504,60.2572,60.2572,57.0154,60.8673,62.8504,66.7405,64.765,64.7573,66.7405,67.9838,68.0143,69.0058,67.1218,62.3775,64.1167,67.2744,62.3928,64.0708,70.9738,74.5205,78.2428,82.1479,82.3921,89.4017,93.7876,96.869,100.4082,null,null,99.1573,99.9887,100.8735,null,null,null,null,null,null,null,135.9504,145.3623,135.3647,129.5189,142.225,149.6082,157.1168,163.2868,170.3563,155.8201,153.2892,141.0956,147.0251,128.6195,133.8692,141.1793,131.8719,132.4889,132.8131,130.7216,124.4573,125.4822,127.5319,125.4822,125.545,135.0196,138.0314,145.3623,142.8525,139.0878,136.9961,135.9504,144.5257,134.068,124.0077,133.3882,133.5451,141.0746,134.7896,127.5842,127.6365,126.8521,130.6064,124.4469,125.4926,127.4796,138.7426,145.6656,152.9442,143.2394,145.3623,142.225,142.7479,143.2289,139.6106,143.6891,154.7429,153.6134,156.9077,169.8648,175.6898,185.5199,176.7251,196.3646,198.6967,184.4847,175.6898,190.8535,188.2389,188.2389,195.5803,212.3649,222.9795,231.994,236.3445,224.6632,223.7848,240.423,250.9434,263.5031,233.2072,245.2649,260.3972,271.953,276.293,282.3585,300.4712,310.3851,322.4324,324.1789,297.4071,285.6108,286.1337,268.6588,261.2339,258.7763,256.8102,256.005,256.8102,266.6719,239.1994,234.9536,242.7446,259.0377,252.031,259.979,240.5276,240.5171,240.5276,230.0698,245.5891,250.8807,254.018,238.6348,226.7129,237.3903,242.5982,237.0765,240.5276,242.6191,259.3201,263.7228,280.2669,294.2593,294.9077,273.9923,267.2575,275.038,278.6982,267.749,292.8057,274.6511,272.5282,277.642,281.1035,281.3127,277.3073,303.2739,294.3849,283.6134,280.2669,286.5311,283.4042,286.6984,286.3637,282.2538,273.9923,262.3633,249.2493,238.6452,234.4097,239.0949,249.1656,252.6585,265.2601,277.8616,289.658,286.437,281.3754,292.8162,311.64,328.2156,344.6237,347.1964,334.6471,334.6471,313.7003,336.7386,332.4509,314.2545,347.0917,362.5692,357.654,338.3072,349.8107,345.0002,334.6366,326.2914,333.0784,350.3336,369.3039,383.4742,398.1776,418.0787,389.1004,440.6883,462.7227,470.8275,482.791,475.2511,436.5366,429.9587,428.8083,469.5411,413.6969,407.8616,445.1851,433.9849,466.3412,479.2145,488.0931,504.2399,466.7594,495.696,521.0768,496.2607,490.4671,508.2452,470.1164,451.8886,496.8881,453.3631,432.4371,479.3714,495.3508,463.277,505.8399,507.0948,544.8054,572.0268,549.0303,523.4088,522.7815,557.3965,584.9421,612.8224,574.5367,527.5815,532.298,582.4636,610.8981,null,null,null,681.5607,692.5538,726.6434,754.7527,769.4614,678.9663,651.9673,660.5199,694.2137,655.1883,670.5786,715.5953,745.0458,782.0485,747.5302,760.722,805.5737,842.0708,818.4357,791.5026,786.006,817.7761,795.8998,843.6099,872.8515,879.6671,864.6067,776.1122,769.5164,849.656,887.1425,814.5881,843.7198,846.1383,796.9991,734.9981,769.5164,735.4378,720.0475,714.5509,743.133,781.9386,791.3926,784.2471,747.5302,736.5371,734.3385,691.1357,691.4654,688.1675,742.6933,746.321,769.4064,775.0129,770.6157,736.5371,694.2137,659.5855,659.5855,639.7979,629.9041,620.0104,659.5855,629.2446,629.2446,615.6131,605.9392,597.2547,654.9684,671.8977,602.5314,599.5632,640.3476,660.6848,598.1341,597.4745,573.7295,610.1166,559.2186,547.5659,561.747,609.3471,563.9456,574.9387,535.3635,530.4167,540.8601,592.5276,591.2084,539.7608,534.2643,538.8814,534.3742,560.7576,543.6084,594.5064,622.7587,631.9928,663.543,679.8128,702.3486,674.4262,635.7305,614.5138,609.3471,633.2021,663.9827,605.1697,604.4001,604.1803,602.9711,600.1128,585.2722,585.8218,556.6902,553.0625,609.0173,568.3428,550.7539,590.329,589.7794,543.0587,542.729,561.1973,592.7475,572.7401,603.7406,625.287,635.0709,593.6269,616.7124,623.6381,593.6269,586.4814,618.911,653.979,659.5855,610.6662,648.5924,null,null,null,null,null,null,null,685.3094,700.04,718.0687,736.0974,748.8493,769.5163,680.912,760.5021,682.4511,660.6848,641.9965,681.5717,650.791,674.7559,616.9322,659.5855,615.833,615.6131,702.2387,703.5579,763.7999,800.5169,828.2194,864.057,766.6582,753.6863,837.4537,771.4951,820.9641,833.716,791.7224,780.5095,726.8631,716.7495,716.7495,696.0826,764.8994,786.4457,739.835,734.9981,730.8207,729.9413,725.544,723.3455,721.3667,730.8207,719.8276,716.7495,713.6715,711.253,709.9339,709.9339,709.2742,708.3949,707.7352,707.2954,707.2954,739.3953,711.0331,711.0331,722.4659,747.5302,743.3528,741.374,773.2541,740.7145,740.0549,737.6364,736.757,734.7782,733.8987,733.6789,733.4591,733.4591,733.4591,733.4591,733.4591,733.2391,733.2391,725.7639,721.3667,720.4872,720.4872,719.168,718.0687,717.8488,714.5509,714.5509,713.0119,713.0119,713.0119,713.0119,713.0119,713.0119,698.2811,687.0682,null,680.4723,663.7629,661.1245,655.8478,652.33,649.4718,644.6349,640.6773,643.0959,629.4644,612.9748,612.9748,609.0173,625.5069,599.3433,597.3646,597.1448,573.6194,null,null,null,424.7579,420.0384,416.9708,431.6013,445.7599,420.2744,436.5568,448.1196,484.46,500.9784,519.1486,538.9707,504.754,542.2743,546.5219,589.9416,569.1757,559.2646,550.7694,599.3807,646.34,608.8197,588.7617,556.9049,542.5103,602.2124,625.8101,589.9416,579.0867,575.783,568.4677,582.8623,588.9977,594.6612,618.2588,629.1137,625.3381,610.4716,610.7076,674.1852,715.7171,738.6069,776.3632,754.8893,790.5218,828.75,802.0846,795.2412,778.7229,760.0807,731.7635,776.5992,825.2103,864.1464,773.7674,813.1756,834.8853,766.924,717.3689,722.5604,736.0111,734.5953,764.3283,734.1234,740.0228,740.4947,778.7229,738.8428,764.5643,718.5489,703.2104,707.9299,676.309,null,644.4522,648.6998,649.1717,654.5992,702.2665,748.2819,743.5624,674.4212,673.9493,707.4579,677.2529,657.1949,645.1601,681.9725,706.0421,719.7287,686.692,728.9318,689.0518,731.2915,736.2471,663.5663,660.9706,675.3651,688.8158,680.3207,691.4116,689.0518,672.5334,663.5663,695.8952,693.7713,689.0518,707.9299,730.3477,692.5914,740.9667,693.7713,726.1002,697.3109,704.3903,680.7926,720.9087,672.5334,670.1736,692.1195,664.7462,723.5043,707.9299,707.9299,673.9493,719.0208,672.7694,684.3323,683.3883,671.3536,674.8932,717.133,711.4696,685.2762,687.6359,679.6127,714.0653,684.3323,706.0421,684.3323,673.0054,668.0499,637.6088,693.0634,672.7694,652.4754,632.6534,672.2975,664.5102,668.9938,617.3149,657.9029,653.6553,648.4638,641.8565,643.7443,618.2588,613.5393,604.1002,607.8758,589.2337,626.518,623.2143,644.9241,633.5973,614.9551,616.371,626.754,613.0673,605.2801,618.2588,606.4599,635.957,649.6437,693.7713,659.7907,643.7443,639.4967,630.2936,621.7985,634.7772,611.8874,633.5973,615.899,645.3961,677.489,691.1755,656.251,679.6127,661.4425,684.3323,655.3071,684.3323,717.3689,690.2317,682.6804,721.6165,707.9299,701.5585,689.2878,707.222,707.6939,689.0518,700.6146,707.9299,717.133,746.1581,745.4502,723.0324,734.8313,708.4018,717.3689,695.6591,767.632,805.3883,755.5972,740.9667,754.6533,752.2935,753.9454,734.8313,706.514,740.9667,null,null,null,null,null,null,null,null,null,666.7127,654.4418,672.8481,671.621,678.9834,654.4418,642.1711,621.7198,601.2684,595.1331,570.5915,572.6366,580.4082,603.7225,560.7748,580.8171,585.7255,584.4984,580.8171,572.6366,579.5901,566.9104,572.6366,614.3573,636.8538,null,633.1725,613.1302,599.2234,585.3164,574.6818,557.0936,562.82,577.954,574.6818,566.5012,564.4561,566.5012,563.638,576.7268,568.5464,560.7748,552.1854,550.1402,552.1854,549.3222,554.2305,544.8228,546.0499,562.4109,568.5464,574.2727,566.0923,568.5464,575.4998,587.3616,583.6803,577.1359,568.5464,575.0908,562.82,563.638,549.3222,553.4125,562.4109,559.1388,566.5012,552.1854,566.0923,551.3673,539.9146,541.9597,549.7311,542.3687,517.0091,547.686,541.5507,522.3264,519.8722,531.734,527.2348,517.8271,532.552,528.0529,517.4181,535.0062,524.3716,539.9146,543.1868,531.734,521.9173,509.6466,508.0104,512.9188,546.8679,531.325,535.0062,527.2348,544.0049,560.3659,554.2305,564.0471,585.7255,564.4561,580.4082,613.5393,633.9906,629.9003,629.4912,617.6295,615.9934,651.1697,661.8045,626.628,643.8072,628.2642,623.765,628.2642,643.8072,664.2585,658.1231,654.4418,631.1274,626.2191,630.3093,665.4855,651.9877,658.1231,629.0822,651.9877,662.6225,708.4333,747.6999,730.1117,738.7013,772.6505,756.6984,762.8338,775.9227,756.6984,775.5136,773.8775,803.7364,858.955,912.1284,850.3654,null,835.2315,885.9507,861.0,919.8999,895.7673,859.773,879.4063,878.1793,849.1383,841.3668,828.687,867.9535,858.5459,881.8604,827.0509,849.9564,858.955,858.955,856.9098,858.955,860.182,858.955,869.1806,903.9478,941.1692,938.715,1012.7488,1010.2946,959.1664,null,970.6191,953.031,941.9872,938.3061,922.3541,932.1707,893.7221,944.8505,907.6291,950.9859,1029.9279,1059.3778,1058.5598,1029.5189,1032.7911,1045.0619,1119.5046,1164.9066,1164.0885,1160.8163,1250.802,1227.0785,1188.221,1245.4848,1216.4438,1247.5298,1247.5298,1227.0785,1239.7583,1213.1717,1250.802,1247.5298,1241.3944,1276.1617,1265.936,1396.4153,1396.4153,1400.9147,1308.8838,1325.2447,1308.8838,1252.8471,1191.9023,1290.4775,1251.2111,1258.5736,1255.3013,1285.5693,1283.9331,1299.0671,1343.651,null,null,null,1331.6983,1309.1273,1329.4412,1327.1841,1249.9908,1257.2134,1301.9044,1227.8711,1227.4195,1228.7739,1228.7739,1291.9731,1202.5914,1234.6423,1219.294,1245.9279,1254.9564,1263.9849,1258.5678,1286.556,1263.9849,1282.0418,1299.1959,1321.767,1322.2184,1310.9329,1351.5609,1277.979,1328.9898,1288.8131,1401.669,1376.8406,1394.4461,1354.7209,1426.4972,1399.4119,1336.664,1403.9261,1347.4981,1309.1273,1346.5953,1340.2754,1403.4746,1365.1036,1324.0242,1375.9378,1324.927,1363.298,1338.4696,1345.241,1397.1547,1356.5267,1352.9152,1311.8357,1323.1213,1354.2695,1366.4579,1324.927,1342.5325,1399.4119,1409.3431,1381.8064,1309.1273,1314.5443,1339.8239,1329.4412,1300.0986,1374.1321,1374.1321,1354.2695,1358.7837,1315.8985,1342.0811,1336.2126,1336.2126,1334.8583,1368.7151,1354.2695,1354.2695,1327.1841,1322.6699,1314.5443,1354.2695,1347.4981,1354.2695,1327.1841,1295.5844,1336.2126,1376.3893,1345.6924,1322.6699,1362.8465,1385.869,1355.1723,1359.2351,1381.3548,1390.3833,1352.9152,1313.6415,1302.8072,1275.2705,1304.1615,1263.9849,1263.5334,1304.1615,1251.3451,1284.7503,1286.556,1271.2076,1279.7847,1270.7563,1274.3676,1311.3843,1282.0418,1268.4991,1275.2705,1301.453,1263.9849,1286.556,1271.2076,1281.5904,1302.3558,1274.8189,1303.2587,1300.0986,1289.2646,1269.4019,1327.1841,1301.0015,1286.1046,1272.1105,1301.453,1275.2705,1304.1615,1325.8299,1346.5953,1340.2754,1311.8357,1309.1273,1302.8072,1379.0978,1414.7602,1403.0232,1476.1537,1399.4119,1363.298,1350.2067,1342.9838,1369.1664,1331.6983,1309.1273,1297.8416,1295.5844,1290.6188,1309.1273,1302.3558,1291.9731,1291.5217,1286.556,1286.556,1281.5904,1275.2705,1290.1674,1263.9849,1283.8475,1277.5276,1286.556,1254.505,1257.2134,1273.0133,1242.3165,1242.3165,1247.2822,1245.9279,1263.9849,1238.2538,1219.294,1252.6992,1218.8426,1250.8936,1261.7277,1216.134,1218.8426,1158.3519,1155.6433,1170.5403,1168.7346,1180.923,1173.2488,1133.0722,1133.5236,1124.0436,1106.8896,1099.2154,1096.0555,1087.9299,1092.4441,1106.4382,1118.1752,1119.5294,1175.9574,1168.2832,1128.5579,1131.7179,1122.238,1105.5354,1082.5127,1031.9534,1089.7355,1078.9013,1082.0613,1042.336,1052.7188,1033.3076,1053.1703,1092.4441,1115.4667,1063.553,1083.4155,1069.8729,1082.0613,1038.2733,1056.3302,1046.3989,1018.4106,987.2624,973.7198,938.9601,947.9887,928.126,904.2006,911.8748,894.2693,864.4754,884.7894,839.1957,null,856.8012,837.39,823.3958,823.3958,822.9444,809.8531,null,null,null,810.3312,791.2084,802.204,773.5198,758.2215,747.2258,741.0109,741.0109,754.875,732.8837,732.8837,752.4846,760.1337,788.3399,748.66,741.4889,792.6426,788.3399,791.6864,820.3707,757.2653,781.647,748.1819,764.4364,769.2171,741.4889,751.5284,741.0109,758.2215,732.8837,726.1906,724.2783,722.3661,702.7651,670.2563,630.0983,655.436,667.3879,654.958,null,654.958,654.48,654.0018,652.5676,652.5676,649.2211,645.8746,669.3001,646.3527,649.6992,644.9184,640.6159,634.879,653.5238,654.958,663.0852,655.436,645.8746,650.6553,664.0414,670.2563,647.7869,670.7344,682.6862,686.9887,692.2476,696.0721,696.5502,699.4186,719.9757,741.4889,741.4889,753.4407,755.353,755.8311,755.8311,764.4364,753.9188,748.66,752.0065,763.9583,765.3925,738.6205,722.8441,692.2476,689.3792,700.3748,683.6423,679.8177,683.6423,676.4712,675.9931,708.0239,739.0986,746.2696,730.9713,714.2389,702.2871,691.2914,676.9493,674.5589,689.3792,663.0852,691.7695,677.4273,669.3001,697.9844,707.0678,678.8615,712.3265,719.4976,732.8837,753.4407,772.5636,785.9495,755.353,793.1207,804.5943,822.7611,837.1032,846.1866,857.1822,808.419,837.5813,854.7918,819.8927,856.7042,870.5682,895.4279,915.985,869.1341,894.4718,908.3359,898.7744,858.6165,893.0376,869.6121,892.0814,902.599,884.4323,934.1518,944.1912,954.2308,960.4457,989.13,1004.4283,1034.5468,1049.367,1044.1082,1098.6084,1094.7837,1029.7661,1007.7748,999.1694,1036.9372,1008.731,987.6957,952.3185,973.3536,966.6606,939.4105,957.5773,954.2308,965.7045,null,937.0202,926.0246,897.3403,899.2526,904.0333,898.7744,907.8578,887.7788,906.9017,907.8578,908.3359,927.4588,911.6824,908.3359,882.042,882.042,884.4323,882.042,849.5331,828.0198,828.498,827.0638,850.9673,881.0858,837.5813,830.8883,881.5638,880.1297,853.3576,834.2348,830.8883,855.748,830.4103,861.4849,843.7962,850.9673,860.5287,868.6559,910.2482,861.0068,854.3138,879.6516,909.7701,909.7701,894.4718,920.7657,916.4631,854.3138,870.0902,919.8096,897.3403,894.4718,932.2395,970.4852,998.6914,1028.3318,980.0466,1007.7748,982.437,1038.3714,1075.6609,1019.7266,1094.7837,1084.7443,1032.1565,1062.753,1078.0513,1094.7837,null,null,null,1107.2587,1118.8031,1151.9305,1186.0618,1188.5714,1239.2664,1275.9073,1305.0193,1203.6293,1190.0772,1173.0116,1139.3822,1133.3591,1170.5019,1104.2471,1080.6564,1137.3745,1149.9228,1153.4363,1185.0579,1191.583,1192.0849,1197.6062,1203.1274,1238.7645,1275.9073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.0,1231.0,1292.0,1317.0,1299.0,1379.0,1418.0,1399.0,1429.0,1478.0,1417.0,1392.0,1354.0,1337.0,1348.0,1406.0,1410.0,1485.0,1529.0,1574.0,1530.0,1520.0,1569.0,1621.0,1621.0,1630.0,1590.0,1580.0,1679.0,1730.0,1778.0,1726.0,1816.0,1860.0,1879.0,1900.0,1933.0,1992.0,1940.0,1857.0,1898.0,1783.0,1836.0,1820.0,1860.0,1860.0,1958.0,2004.0,2004.0,1888.0,1990.0,1976.0,2010.0,1950.0,2038.0,2020.0,1976.0,1989.0,1957.0,1910.0,1976.0,1840.0,1884.0,1920.0,1975.0,2015.0,2075.0,2137.0,2190.0,2235.0,2295.0,2363.0,2433.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[25.86023,25.144900000000003,34.259060000000005,38.25954,45.978460000000005,47.4485,57.515040000000006,164.60356000000002,160.23216000000002,309.57047000000006,277.92435,551.2474000000001,761.84537,532.9060000000001,681.3825700000001,720.7858900000001,1022.6880400000001,1429.1154900000001,1215.5922900000003,1170.4048400000001,791.9732700000001,747.2735600000001,1088.0430000000001,999.6954000000001,915.0289500000001,1132.7427100000002,2020.7000000000003,2130.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[25.073290000000004,26.96067,39.52806,51.56965000000001,49.119730000000004,46.381170000000004,108.98910000000001,143.36806,336.94881,261.64699,497.0889,737.66066,730.38097,895.0122500000001,780.5398700000001,965.5472200000002,1392.0797000000002,1544.31871,1153.52171,1088.96821,833.51763,990.75548,1152.20017,951.8403400000001,1037.0327,1157.4589400000002,2138.4,2599.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-0.4,-1.9,1.1,-0.8,-0.4,-1.1,-3.0,-3.2,0.0,-0.5,-2.1,-3.0,2.1,2.1,-1.3,2.1,-0.8,-0.7,4.1,4.1,0.3,0.3,4.2,0.2,0.3,0.3,-1.0,2.1,2.1,0.1,0.5,0.5,0.2,0.3,1.1,0.2,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-2.9,-2.8,-0.7,-1.9,1.1,2.6,2.7,5.8,1.6,5.9,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,5.7,5.9,12.7,15.5,21.4,26.1,32.4,32.6,25.7,23.3,33.1,29.0,32.1,33.4,27.0,26.6,26.0,25.9,25.9,25.7,25.7,25.6,25.6,25.4,25.4,25.1,25.0,24.7,24.7,14.1,9.9,9.9,9.9,9.0,9.0,8.9,8.6,8.3,8.3,7.5,5.8,6.6,8.5,13.5,16.1,19.9,19.9,19.9,19.9,19.9,19.9,20.2,21.2,25.2,29.3,33.0,36.5,42.9,50.0,63.5,68.5,76.8,82.0,87.3,89.6,67.2,68.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,67.0,69.9,66.9,74.7,77.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,67.4,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,69.9,77.8,86.2,94.0,93.9,96.9,94.5,86.6,102.9,107.6,109.1,106.2,106.9,117.3,119.5,119.6,112.6,110.2,111.8,112.7,106.6,106.4,118.7,129.2,140.6,152.7,165.3,178.5,188.7,202.9,217.5,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,235.9,248.8,231.7,227.7,207.6,201.6,186.8,183.9,190.2,186.2,177.4,174.2,177.3,172.3,166.3,170.3,171.4,168.3,183.4,190.0,203.9,204.1,207.4,203.0,194.9,192.9,189.3,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,172.6,179.1,172.1,171.8,172.1,169.8,176.3,184.9,187.9,201.6,210.8,225.0,238.5,228.1,264.7,275.7,258.1,239.6,259.8,257.4,258.5,272.6,287.8,306.3,326.6,343.7,334.1,329.1,343.8,364.1,384.8,358.9,357.1,374.8,398.1,420.3,428.6,454.6,474.8,503.2,516.8,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,519.9,487.9,470.5,474.4,472.4,467.6,500.6,487.7,479.2,476.2,477.7,480.3,477.4,511.7,513.0,494.2,473.3,479.2,487.8,487.1,480.4,488.8,472.5,469.6,446.3,419.0,395.3,395.3,395.3,395.3,395.3,420.0,446.0,459.6,445.3,467.8,494.9,515.5,543.4,575.6,562.2,542.7,515.0,550.5,537.5,517.5,559.8,584.5,562.1,555.9,587.8,567.1,551.9,540.9,537.8,564.7,590.4,623.9,651.7,680.5,676.9,743.0,763.9,807.1,822.9,838.9,794.1,755.7,742.8,785.8,785.8,785.8,785.8,785.8,785.8,785.8,785.8,785.8,785.8,785.8,785.8,818.3,779.9,788.0,759.6,729.0,756.8,732.7,701.4,694.9,747.4,711.3,780.0,787.5,822.2,863.0,866.9,829.2,824.3,853.8,888.2,934.0,911.2,868.3,832.6,886.3,930.1,979.9,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1127.1,1175.3,1198.3,1200.1,1231.8,1278.8,1273.5,1249.1,1245.3,1286.1,1254.7,1315.9,1343.9,1385.9,1333.7,1301.4,1228.4,1295.7,1354.2,1296.3,1311.7,1319.1,1266.0,1201.6,1209.0,1142.8,1158.2,1136.2,1112.1,1175.7,1204.5,1187.0,1179.3,1160.6,1151.2,1098.4,1084.4,1051.1,1145.2,1171.2,1198.1,1153.1,1145.8,1141.8,1122.1,1070.5,1028.9,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1036.5,1075.2,1112.3,1062.5,1127.2,1175.9,1226.3,1256.2,1211.9,1236.8,1304.4,1360.8,1328.2,1262.3,1228.5,1188.7,1255.7,1312.7,1326.0,1280.0,1298.8,1283.9,1267.3,1247.9,1272.8,1316.5,1375.8,1345.9,1352.0,1355.9,1431.1,1504.8,1578.9,1662.5,1680.8,1743.3,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1808.7,1797.8,1790.5,1888.6,1987.5,1934.5,1956.3,1935.9,2005.0,1972.3,2053.7,2071.1,2037.7,2004.3,2034.1,2042.1,2061.0,2088.6,2077.0,2079.1,2048.6,2058.8,2043.5,2081.3,2184.6,2175.9,2110.4,2117.7,2118.4,2051.5,2088.6,2162.0,2265.3,2330.0,2238.4,2183.1,2153.3,2172.2,2164.2,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2086.4,2061.8,2035.9,2085.1,2075.5,2098.7,2192.9,2292.5,2337.5,2257.0,2422.2,2424.9,2435.8,2463.1,2422.2,2420.8,2483.6,2581.8,2691.0,2812.5,2752.4,2711.5,2811.1,2846.6,2902.6,2833.0,2811.1,2827.5,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2952.6,2979.6,2957.7,2925.5,2892.0,2837.9,2855.9,2889.4,2812.1,2743.8,2751.6,2758.0,2892.0,3029.9,3144.6,3158.7,3121.4,3121.4,3236.1,3314.7,3480.9,3505.4,3553.0,3653.5,3725.7,3701.2,3778.5,3823.6,3791.4,3765.6,3765.6,3734.7,3729.6,3794.0,3779.8,3812.0,3894.5,3980.8,4098.1,4296.5,4293.9,4145.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3886.8,3841.1,3922.8,3842.4,3832.7,3856.3,3850.8,3850.8,3902.0,3953.3,3954.6,3944.9,3953.3,3942.2,3897.9,4126.4,4215.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4405.3,4366.5,4299.7,4292.6,4280.3,4208.1,4120.2,4012.8,4069.1,4072.6,4086.7,3988.2,3988.2,3988.2,3988.2,3988.2,3988.2,4010.7,4009.0,4002.0,4026.3,3988.2,3927.5,3813.0,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3703.7,3817.4,3855.3,3880.5,3890.6,3893.1,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,3903.2,4021.6,4041.3,4108.9,3987.8,4162.4,4213.1,4342.7,4455.4,4365.3,4452.6,4573.7,4641.3,4748.4,4832.9,4886.4,4731.5,4703.3,4897.7,4751.2,4844.2,4951.2,5024.5,5176.6,5024.5,5131.5,5154.1,4968.1,5030.1,5030.1,5111.8,5075.2,5111.8,5207.6,5207.6,5207.6,5207.6,5207.6,5207.6,5207.6,5289.7,5451.3,5420.5,5648.8,5620.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5520.6,5517.6,5355.0,5428.9,5355.0,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5251.5,5328.4,5488.3,5589.8,5528.3,5580.6,5457.6,5706.7,5786.7,5666.7,5709.8,5712.9,5476.0,5543.7,5682.1,5854.3,5743.6,5752.8,5965.1,5965.1,5965.1,5965.1,5965.1,5965.1,5965.1,6145.3,6148.1,6221.3,6252.3,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6097.4,6195.2,6340.3,6458.4,6441.5,6326.8,6205.3,5999.6,5975.9,5905.1,6198.6,6195.2,6272.8,6522.5,6660.8,6458.4,6458.4,6458.4,6458.4,6458.4,6458.4,6458.4,6458.4,6458.4,6458.4,6458.4,6373.7,6241.7,6116.4,6278.9,6400.8,6587.0,6722.5,6925.6,7135.5,7315.0,7467.4,7670.5,7900.7,7900.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,7.2,15.4,34.8,6.8,null,89.5,null,110.3,null,78.9,33.8,null,67.9,14.6,34.0,36.1,8.1,null,null,5.2,32.6,5.9,null,13.3,2.2,5.8,22.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-3.0,null,null,null,null,-2.2,null,-12.9,null,-15.5,null,null,-4.1,null,null,null,null,null,-5.1,-7.0,null,null,null,-4.8,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}