📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[414.0,419.0,430.0,419.0,416.0,416.0,429.0,418.0,429.0,437.0,444.0,466.0,469.0,468.0,476.0,492.0,484.0,472.0,458.0,456.0,451.0,484.0,452.0,448.0,464.0,456.0,447.0,null,449.0,457.0,464.0,454.0,453.0,466.0,443.0,438.0,452.0,null,null,null,null,null,null,null,449.0,454.0,454.0,454.0,441.0,433.0,433.0,435.0,437.0,446.0,456.0,441.0,440.0,430.0,466.0,427.0,436.0,436.0,436.0,429.0,453.0,436.0,436.0,440.0,424.0,426.0,427.0,null,439.0,423.0,423.0,419.0,416.0,null,417.0,413.0,null,451.0,null,417.0,410.0,null,422.0,null,401.0,398.0,398.0,398.0,387.0,394.0,399.0,391.0,391.0,403.0,407.0,396.0,412.0,407.0,399.0,394.0,413.0,null,413.0,408.0,400.0,417.0,408.0,404.0,null,400.0,392.0,395.0,399.0,416.0,431.0,444.0,425.0,424.0,423.0,422.0,422.0,422.0,436.0,428.0,428.0,427.0,429.0,425.0,418.0,431.0,423.0,425.0,422.0,null,414.0,null,null,413.0,null,null,427.0,424.0,417.0,null,null,414.0,436.0,436.0,421.0,436.0,423.0,424.0,444.0,444.0,428.0,428.0,445.0,428.0,428.0,428.0,null,null,null,422.0,436.0,436.0,427.0,429.0,429.0,null,428.0,428.0,431.0,427.0,414.0,435.0,427.0,407.0,413.0,400.0,400.0,397.0,397.0,407.0,416.0,415.0,415.0,416.0,425.0,420.0,432.0,439.0,439.0,453.0,435.0,453.0,445.0,421.0,436.0,427.0,414.0,418.0,440.0,419.0,430.0,412.0,407.0,408.0,435.0,408.0,408.0,404.0,418.0,417.0,411.0,438.0,434.0,427.0,415.0,431.0,432.0,432.0,406.0,416.0,408.0,409.0,null,427.0,431.0,null,417.0,409.0,426.0,423.0,406.0,406.0,405.0,417.0,408.0,392.0,389.0,383.0,399.0,380.0,null,375.0,399.0,382.0,373.0,357.0,363.0,null,382.0,386.0,395.0,402.0,403.0,386.0,405.0,411.0,414.0,397.0,413.0,417.0,435.0,427.0,410.0,430.0,438.0,null,null,null,459.0,482.0,501.0,510.0,531.0,546.0,558.0,565.0,575.0,576.0,613.0,628.0,660.0,686.0,720.0,721.0,684.0,671.0,724.0,701.0,719.0,725.0,691.0,689.0,null,null,685.0,685.0,null,null,null,684.0,684.0,null,684.0,683.0,null,null,683.0,null,682.0,682.0,680.0,680.0,null,678.0,678.0,621.0,598.0,598.0,597.0,593.0,593.0,592.0,590.0,589.0,589.0,584.0,575.0,580.0,590.0,617.0,631.0,652.0,619.0,615.0,598.0,640.0,631.0,633.0,638.0,659.0,681.0,700.0,718.0,752.0,790.0,861.0,887.0,931.0,958.0,986.0,998.0,null,null,880.0,888.0,851.0,818.0,815.0,809.0,793.0,791.0,753.0,759.0,784.0,797.0,783.0,820.0,834.0,811.0,827.0,797.0,789.0,798.0,761.0,756.0,775.0,783.0,759.0,765.0,795.0,786.0,753.0,735.0,786.0,731.0,739.0,763.0,721.0,715.0,759.0,720.0,742.0,746.0,742.0,734.0,760.0,776.0,812.0,809.0,810.0,778.0,773.0,753.0,747.0,777.0,742.0,730.0,769.0,764.0,753.0,742.0,776.0,775.0,781.0,775.0,786.0,792.0,775.0,775.0,764.0,781.0,785.0,null,null,null,null,null,null,775.0,809.0,830.0,851.0,854.0,855.0,898.0,893.0,903.0,901.0,872.0,867.0,872.0,886.0,882.0,907.0,896.0,886.0,886.0,895.0,900.0,899.0,887.0,886.0,898.0,880.0,888.0,898.0,889.0,889.0,896.0,938.0,948.0,971.0,980.0,949.0,955.0,1000.0,1047.0,1090.0,1090.0,1107.0,1094.0,1049.0,1141.0,1167.0,1176.0,1159.0,1163.0,1222.0,1234.0,1235.0,1195.0,1182.0,1191.0,1196.0,1162.0,1160.0,1230.0,1288.0,1353.0,1420.0,1491.0,1566.0,1623.0,1703.0,1785.0,1799.0,null,null,1864.0,1815.0,1831.0,null,null,null,null,null,null,null,2547.0,2415.0,2318.0,2483.0,2544.0,2670.0,2804.0,2911.0,2768.0,2735.0,2567.0,2517.0,2394.0,2369.0,2422.0,2389.0,2315.0,2288.0,2314.0,2273.0,2222.0,2256.0,2265.0,2239.0,2366.0,2420.0,2536.0,2538.0,2565.0,2528.0,2461.0,2444.0,2414.0,2326.0,2314.0,2295.0,2403.0,2374.0,2302.0,2285.0,2313.0,2267.0,2258.0,2239.0,2258.0,2360.0,2476.0,2599.0,2543.0,2603.0,2538.0,2535.0,2538.0,2516.0,2577.0,2658.0,2685.0,2813.0,2899.0,3031.0,3158.0,3060.0,3402.0,3504.0,3340.0,3167.0,3356.0,3334.0,3344.0,3475.0,3617.0,3789.0,3979.0,4139.0,4049.0,4003.0,4139.0,4329.0,4522.0,4280.0,4264.0,4429.0,4646.0,4853.0,4930.0,5173.0,5361.0,5626.0,5753.0,5466.0,5307.0,5111.0,4942.0,4794.0,4661.0,4617.0,4582.0,4568.0,4703.0,4457.0,4268.0,4301.0,4447.0,4478.0,4553.0,4357.0,4292.0,4240.0,4075.0,4256.0,4415.0,4427.0,4478.0,4258.0,4199.0,4236.0,4292.0,4227.0,4320.0,4443.0,4629.0,4830.0,5022.0,5312.0,5038.0,4889.0,4922.0,4905.0,4864.0,5147.0,5036.0,4964.0,4938.0,4951.0,4973.0,4948.0,5242.0,5253.0,5092.0,4912.0,4964.0,5037.0,5031.0,4974.0,5046.0,4906.0,4882.0,4681.0,4447.0,4244.0,4183.0,4266.0,4446.0,4508.0,4733.0,4970.0,5094.0,4964.0,5169.0,5415.0,5603.0,5857.0,6149.0,6027.0,5850.0,5598.0,5921.0,5803.0,5621.0,6005.0,6230.0,6027.0,5970.0,6261.0,6072.0,5934.0,5834.0,5805.0,6051.0,6284.0,6590.0,6843.0,7105.0,7072.0,7674.0,7863.0,8257.0,8401.0,8547.0,8138.0,7789.0,7672.0,8063.0,7631.0,7382.0,7733.0,7578.0,7976.0,8327.0,8551.0,8709.0,8677.0,8652.0,8942.0,9270.0,8882.0,8964.0,8677.0,8368.0,8649.0,8406.0,8090.0,8024.0,8554.0,8190.0,8883.0,8959.0,9309.0,9721.0,9760.0,9380.0,9330.0,9628.0,9975.0,10437.0,10207.0,9774.0,9414.0,9956.0,10398.0,10901.0,null,null,null,11967.0,12498.0,12967.0,13469.0,12687.0,12129.0,12262.0,11916.0,11979.0,12205.0,12373.0,12808.0,13311.0,13551.0,13570.0,13901.0,14391.0,14336.0,14081.0,14042.0,14468.0,14140.0,14778.0,15071.0,15509.0,14965.0,14627.0,13865.0,14568.0,15179.0,14574.0,14735.0,14811.0,14258.0,13586.0,13662.0,12971.0,13132.0,12902.0,12651.0,13315.0,13615.0,13433.0,13352.0,13158.0,13060.0,12508.0,12362.0,12015.0,12997.0,13268.0,13549.0,13079.0,13003.0,12961.0,12755.0,12217.0,11783.0,11862.0,11396.0,11216.0,11351.0,11587.0,11241.0,11094.0,10858.0,10825.0,11292.0,11703.0,11272.0,10762.0,11349.0,11439.0,10899.0,10685.0,10674.0,10603.0,10330.0,10171.0,10226.0,10727.0,10055.0,10212.0,9821.0,9747.0,10114.0,10418.0,10556.0,9713.0,9589.0,9819.0,9725.0,10475.0,9780.0,10406.0,10620.0,11125.0,11290.0,11852.0,12144.0,12097.0,11783.0,11705.0,11312.0,11312.0,11477.0,10868.0,10811.0,10797.0,10793.0,10772.0,10721.0,10689.0,10245.0,9947.0,10917.0,10173.0,10106.0,10016.0,10310.0,9827.0,9823.0,10020.0,10548.0,10114.0,10546.0,10785.0,10998.0,11076.0,10803.0,10998.0,10996.0,10827.0,10838.0,11414.0,11553.0,11037.0,11400.0,11693.0,null,null,null,null,null,null,null,12034.0,12293.0,12610.0,12926.0,13119.0,12424.0,13208.0,12297.0,11961.0,11602.0,11799.0,11776.0,11312.0,11027.0,11502.0,10868.0,11197.0,11768.0,12332.0,12922.0,13413.0,14057.0,14544.0,13818.0,13463.0,14231.0,13544.0,14478.0,14420.0,14092.0,13586.0,13150.0,12760.0,12787.0,12513.0,13131.0,12857.0,12934.0,12992.0,12907.0,12834.0,12787.0,12741.0,12702.0,12818.0,12656.0,12641.0,12587.0,12532.0,12490.0,12467.0,12467.0,12455.0,12440.0,12428.0,12420.0,12980.0,12803.0,12486.0,12509.0,13447.0,13108.0,13069.0,13579.0,13127.0,13015.0,12988.0,12961.0,12934.0,12903.0,12888.0,12884.0,12880.0,12880.0,12880.0,12880.0,12880.0,12876.0,12876.0,12745.0,12668.0,12652.0,12652.0,12629.0,12610.0,12606.0,12548.0,12548.0,12521.0,12521.0,12521.0,12521.0,12521.0,12521.0,12262.0,12065.0,null,11949.0,11656.0,11610.0,11583.0,11455.0,11583.0,11328.0,11370.0,11309.0,11054.0,10946.0,10957.0,10683.0,10602.0,10521.0,10490.0,10208.0,10069.0,null,null,null,7383.0,7106.0,7416.0,7706.0,7367.0,7528.0,7818.0,8111.0,8492.0,8781.0,9059.0,8686.0,9170.0,9534.0,9911.0,10134.0,9803.0,9989.0,10494.0,10916.0,10672.0,10180.0,9927.0,9629.0,10130.0,10556.0,10655.0,10312.0,10453.0,10341.0,10217.0,10072.0,10258.0,10585.0,11027.0,10804.0,10850.0,10879.0,11441.0,11991.0,12546.0,13170.0,13307.0,13774.0,14262.0,14022.0,13741.0,13815.0,13733.0,13154.0,13075.0,13402.0,14887.0,14068.0,13795.0,13650.0,13480.0,13079.0,13112.0,12430.0,13005.0,13174.0,13029.0,13125.0,12988.0,13447.0,13154.0,12926.0,12694.0,12504.0,12401.0,11925.0,11416.0,10941.0,11751.0,11470.0,11867.0,12210.0,12570.0,12794.0,12297.0,11913.0,12264.0,11900.0,11536.0,11822.0,12161.0,12306.0,12430.0,11995.0,12165.0,12045.0,12781.0,12608.0,12008.0,11631.0,11793.0,11863.0,11681.0,11995.0,12227.0,12066.0,11937.0,11735.0,11913.0,12111.0,12517.0,12777.0,12388.0,12438.0,12512.0,12728.0,12599.0,12463.0,12198.0,11809.0,11913.0,11764.0,11871.0,11838.0,12637.0,12368.0,12409.0,12074.0,12119.0,12111.0,12153.0,11933.0,11991.0,11830.0,12330.0,12450.0,12401.0,12260.0,12140.0,12409.0,12244.0,12227.0,12115.0,12165.0,12028.0,11578.0,11702.0,11991.0,11685.0,11247.0,11272.0,11681.0,11623.0,11305.0,10920.0,11276.0,11131.0,11251.0,10713.0,10651.0,10713.0,11110.0,10763.0,10672.0,10754.0,10920.0,10908.0,10808.0,10705.0,10754.0,10754.0,10676.0,10568.0,10759.0,10597.0,10589.0,11205.0,11644.0,11354.0,11214.0,11094.0,11164.0,10817.0,11065.0,10742.0,10858.0,10796.0,10754.0,11313.0,11875.0,11573.0,11698.0,11582.0,11975.0,11789.0,12252.0,12351.0,12161.0,11971.0,12140.0,12186.0,12293.0,12450.0,12384.0,12397.0,12223.0,12281.0,12194.0,12409.0,12996.0,12947.0,12574.0,12616.0,12620.0,12239.0,12450.0,12868.0,13456.0,13824.0,13302.0,12988.0,12819.0,12926.0,12881.0,12438.0,12769.0,12951.0,null,null,null,null,null,null,null,null,null,12648.0,13070.0,13118.0,13134.0,12903.0,12736.0,12330.0,12043.0,11629.0,11127.0,11358.0,10976.0,11310.0,11294.0,11151.0,11549.0,11446.0,11485.0,11294.0,11358.0,11294.0,11310.0,11398.0,11963.0,11955.0,null,11900.0,11947.0,11669.0,11278.0,11071.0,11247.0,11135.0,11008.0,11071.0,10992.0,10912.0,11008.0,10976.0,11079.0,11000.0,10952.0,10713.0,10832.0,10976.0,10769.0,10936.0,10689.0,10888.0,11000.0,11199.0,11023.0,11047.0,11151.0,11382.0,11366.0,11239.0,11302.0,11175.0,11119.0,10976.0,10928.0,11111.0,11103.0,10936.0,10872.0,10800.0,10808.0,10872.0,10538.0,10625.0,10976.0,10323.0,10227.0,10291.0,10354.0,10331.0,10115.0,10275.0,10267.0,10418.0,10394.0,10514.0,10370.0,10275.0,10362.0,10466.0,10530.0,10490.0,10163.0,9924.0,9940.0,10195.0,10562.0,10354.0,10211.0,10307.0,10538.0,10816.0,10657.0,10729.0,11135.0,11310.0,11334.0,11772.0,12107.0,12067.0,12107.0,12091.0,12083.0,12346.0,12744.0,12433.0,12497.0,12433.0,12385.0,12186.0,12266.0,12744.0,12585.0,12585.0,12378.0,12553.0,12545.0,12760.0,12616.0,12465.0,12752.0,12696.0,12832.0,13381.0,13963.0,14225.0,13755.0,14719.0,14735.0,14799.0,14958.0,14719.0,14711.0,15078.0,15651.0,16288.0,16997.0,16647.0,16408.0,null,16989.0,17196.0,17523.0,17117.0,16989.0,17085.0,17093.0,16726.0,16392.0,16248.0,16567.0,16822.0,16886.0,16105.0,16288.0,16551.0,16782.0,16814.0,16830.0,16782.0,16750.0,16623.0,17515.0,18256.0,18104.0,18869.0,19036.0,18901.0,18702.0,null,18495.0,18160.0,18272.0,18479.0,18001.0,17579.0,17626.0,17666.0,18495.0,19347.0,20056.0,20143.0,19912.0,null,21048.0,21543.0,22592.0,22747.0,23047.0,23682.0,24137.0,23982.0,24470.0,24755.0,24551.0,24389.0,24389.0,24194.0,24161.0,24568.0,24478.0,24681.0,25202.0,25746.0,26486.0,27738.0,27722.0,26787.0,25153.0,25299.0,24901.0,24755.0,25251.0,24795.0,25015.0,25242.0,25202.0,25364.0,25811.0,26706.0,27137.0,null,null,null,26441.0,26432.0,26127.0,26288.0,25650.0,25389.0,24750.0,24957.0,24867.0,24876.0,24813.0,24867.0,25056.0,24894.0,25182.0,24903.0,25038.0,25065.0,25542.0,25218.0,25452.0,25839.0,26100.0,26342.0,26261.0,25857.0,26082.0,26252.0,26486.0,27592.0,27440.0,26918.0,26990.0,28150.0,28024.0,27161.0,27116.0,26774.0,26747.0,26495.0,26630.0,26990.0,27071.0,27224.0,27035.0,26954.0,26963.0,27017.0,26981.0,26990.0,26999.0,26954.0,27017.0,26981.0,26981.0,26981.0,26441.0,26270.0,26927.0,27215.0,27188.0,26927.0,26171.0,26064.0,26082.0,26261.0,27341.0,26891.0,26981.0,26792.0,26801.0,26882.0,26783.0,26963.0,27071.0,26891.0,27017.0,26765.0,26612.0,26855.0,26612.0,26270.0,26801.0,26810.0,26540.0,26351.0,26891.0,26981.0,27143.0,26702.0,26990.0,27503.0,27440.0,27422.0,27359.0,27359.0,26954.0,26621.0,25956.0,25317.0,25092.0,25272.0,25335.0,25425.0,25191.0,25569.0,25497.0,25578.0,25560.0,25362.0,25299.0,25713.0,25542.0,25542.0,25497.0,25407.0,25425.0,25614.0,25695.0,25533.0,25677.0,25866.0,25578.0,25623.0,25884.0,25587.0,26118.0,25596.0,25533.0,25686.0,25650.0,25650.0,25983.0,26315.0,26324.0,26261.0,26315.0,26243.0,25956.0,27440.0,28015.0,27970.0,28870.0,27871.0,27053.0,26936.0,26666.0,26756.0,26576.0,26162.0,25992.0,26082.0,25848.0,26082.0,25965.0,25884.0,25884.0,25848.0,25956.0,25542.0,25407.0,25182.0,25578.0,25587.0,25362.0,25434.0,25002.0,25272.0,25020.0,24831.0,24957.0,24957.0,24759.0,25047.0,24777.0,24292.0,24337.0,24724.0,24454.0,24544.0,24229.0,23878.0,23464.0,23204.0,22673.0,22511.0,22907.0,22961.0,22637.0,22583.0,22376.0,22178.0,21917.0,21828.0,21783.0,21756.0,21864.0,21971.0,22016.0,23024.0,22826.0,22484.0,22448.0,22385.0,22016.0,21567.0,21018.0,21306.0,21324.0,21396.0,20892.0,20766.0,20973.0,20622.0,20982.0,21198.0,21315.0,21306.0,21270.0,21396.0,21198.0,20883.0,20290.0,19723.0,19768.0,19390.0,18959.0,18887.0,18698.0,18320.0,18167.0,18113.0,17987.0,17798.0,17133.0,16512.0,null,17007.0,16683.0,16404.0,16404.0,16395.0,16135.0,null,null,null,15829.0,15763.0,15534.0,15401.0,15096.0,14886.0,14763.0,14763.0,14858.0,14801.0,14658.0,15039.0,15182.0,15582.0,14896.0,15124.0,15401.0,15105.0,16010.0,15524.0,15496.0,15058.0,15115.0,15229.0,14934.0,15239.0,15048.0,14658.0,14591.0,14534.0,14572.0,14391.0,14458.0,13848.0,13353.0,12553.0,13058.0,13048.0,13048.0,null,13048.0,13039.0,13029.0,13001.0,13001.0,13210.0,13334.0,12896.0,13172.0,12848.0,12705.0,12762.0,12715.0,12867.0,12858.0,12953.0,12896.0,13077.0,12953.0,12867.0,13029.0,13353.0,13543.0,13601.0,13686.0,13791.0,13867.0,13877.0,13934.0,14343.0,14772.0,14915.0,15010.0,15048.0,15058.0,15096.0,14963.0,15020.0,15201.0,15220.0,15039.0,14715.0,14763.0,14134.0,14229.0,14096.0,14191.0,13610.0,13896.0,13515.0,13477.0,13848.0,14486.0,14724.0,14010.0,14010.0,13886.0,13772.0,13782.0,13486.0,13382.0,13286.0,13686.0,13601.0,13553.0,13534.0,13934.0,14001.0,14229.0,13820.0,14410.0,14582.0,15020.0,15401.0,15096.0,15391.0,15801.0,16029.0,16391.0,16677.0,16858.0,16334.0,16239.0,16896.0,16401.0,16715.0,17077.0,17325.0,17839.0,17325.0,17687.0,17763.0,17134.0,17344.0,17344.0,17620.0,17496.0,17620.0,17944.0,18477.0,18610.0,18810.0,19010.0,19134.0,19706.0,20010.0,20610.0,20496.0,21344.0,21239.0,20868.0,20515.0,20020.0,20420.0,20096.0,19934.0,19639.0,19391.0,19506.0,18953.0,19334.0,19001.0,18963.0,18791.0,null,18763.0,18325.0,17906.0,18010.0,17982.0,17906.0,17972.0,17810.0,17801.0,18306.0,18115.0,18191.0,18106.0,18096.0,17572.0,17810.0,17572.0,17239.0,16906.0,16963.0,16963.0,16858.0,17401.0,16696.0,16591.0,16601.0,16906.0,17001.0,16677.0,16667.0,17048.0,16763.0,16458.0,17163.0,16572.0,16810.0,17306.0,17620.0,17429.0,17591.0,17210.0,17982.0,18229.0,17858.0,17991.0,18001.0,17267.0,17477.0,17906.0,18439.0,18096.0,18125.0,18782.0,19334.0,19896.0,19877.0,19487.0,20077.0,20515.0,21125.0,21134.0,21382.0,21487.0,20963.0,20858.0,21182.0,21649.0,21439.0,null,null,null,22060.0,22290.0,22950.0,23630.0,24330.0,24690.0,25430.0,24540.0,23980.0,23710.0,22700.0,23450.0,22000.0,21910.0,21530.0,22660.0,22910.0,22980.0,23610.0,23740.0,23750.0,23860.0,23970.0,24680.0,25420.0,null,null,null,null,null,null,null,null],"high":[428.0,426.0,431.0,426.0,437.0,422.0,429.0,418.0,429.0,437.0,444.0,466.0,480.0,472.0,495.0,497.0,498.0,488.0,472.0,458.0,451.0,484.0,485.0,450.0,464.0,456.0,449.0,null,450.0,457.0,476.0,476.0,476.0,468.0,464.0,457.0,452.0,null,null,null,null,null,null,null,466.0,456.0,455.0,454.0,441.0,445.0,451.0,435.0,437.0,446.0,456.0,448.0,441.0,430.0,466.0,465.0,436.0,436.0,443.0,465.0,453.0,453.0,436.0,440.0,438.0,445.0,427.0,null,439.0,429.0,423.0,423.0,418.0,null,422.0,413.0,null,451.0,null,417.0,431.0,null,422.0,null,409.0,402.0,417.0,398.0,387.0,407.0,399.0,414.0,391.0,404.0,407.0,399.0,413.0,413.0,407.0,394.0,413.0,null,417.0,408.0,413.0,417.0,408.0,404.0,null,403.0,413.0,395.0,399.0,417.0,431.0,448.0,454.0,443.0,431.0,422.0,423.0,422.0,436.0,428.0,430.0,433.0,429.0,427.0,418.0,431.0,433.0,425.0,425.0,null,414.0,null,null,413.0,null,null,427.0,424.0,418.0,null,null,414.0,449.0,437.0,421.0,436.0,423.0,427.0,444.0,466.0,428.0,428.0,445.0,445.0,428.0,445.0,null,null,null,431.0,453.0,436.0,454.0,436.0,429.0,null,442.0,428.0,441.0,440.0,415.0,436.0,431.0,407.0,423.0,408.0,400.0,402.0,403.0,407.0,416.0,416.0,416.0,416.0,425.0,428.0,432.0,439.0,439.0,453.0,452.0,453.0,445.0,421.0,436.0,431.0,453.0,445.0,440.0,436.0,430.0,424.0,423.0,408.0,435.0,422.0,418.0,412.0,418.0,422.0,439.0,438.0,438.0,438.0,419.0,433.0,432.0,433.0,414.0,416.0,409.0,426.0,null,427.0,431.0,null,417.0,428.0,427.0,423.0,418.0,406.0,408.0,417.0,408.0,405.0,390.0,383.0,399.0,382.0,null,378.0,399.0,382.0,382.0,372.0,363.0,null,382.0,386.0,395.0,402.0,404.0,392.0,405.0,411.0,414.0,414.0,413.0,417.0,437.0,435.0,426.0,431.0,438.0,null,null,null,459.0,482.0,501.0,510.0,531.0,546.0,559.0,565.0,575.0,584.0,613.0,629.0,660.0,688.0,720.0,724.0,725.0,741.0,724.0,730.0,727.0,739.0,694.0,726.0,null,null,685.0,685.0,null,null,null,684.0,684.0,null,684.0,683.0,null,null,683.0,null,682.0,682.0,680.0,680.0,null,678.0,678.0,653.0,598.0,598.0,597.0,593.0,593.0,592.0,590.0,589.0,589.0,584.0,584.0,591.0,599.0,617.0,631.0,652.0,652.0,631.0,615.0,650.0,650.0,649.0,649.0,659.0,681.0,715.0,718.0,752.0,790.0,861.0,887.0,931.0,977.0,1003.0,1008.0,null,null,927.0,930.0,851.0,818.0,815.0,809.0,793.0,791.0,793.0,793.0,795.0,797.0,819.0,820.0,858.0,840.0,847.0,799.0,793.0,851.0,771.0,775.0,775.0,783.0,797.0,775.0,798.0,795.0,809.0,742.0,786.0,775.0,739.0,763.0,752.0,715.0,759.0,738.0,763.0,746.0,742.0,739.0,760.0,781.0,812.0,824.0,820.0,798.0,786.0,775.0,764.0,777.0,786.0,742.0,770.0,764.0,753.0,753.0,791.0,791.0,782.0,789.0,786.0,795.0,792.0,781.0,776.0,781.0,796.0,null,null,null,null,null,null,825.0,809.0,830.0,851.0,854.0,855.0,898.0,943.0,934.0,932.0,913.0,887.0,912.0,926.0,914.0,907.0,900.0,907.0,899.0,900.0,903.0,913.0,900.0,893.0,899.0,886.0,905.0,900.0,899.0,906.0,904.0,938.0,948.0,995.0,980.0,949.0,983.0,1000.0,1047.0,1090.0,1141.0,1108.0,1107.0,1106.0,1141.0,1167.0,1212.0,1176.0,1191.0,1222.0,1234.0,1235.0,1272.0,1218.0,1204.0,1218.0,1221.0,1172.0,1230.0,1288.0,1353.0,1420.0,1491.0,1566.0,1623.0,1703.0,1785.0,1823.0,null,null,1880.0,1815.0,1831.0,null,null,null,null,null,null,null,2547.0,2594.0,2426.0,2483.0,2544.0,2670.0,2804.0,2914.0,3040.0,2780.0,2743.0,2568.0,2623.0,2401.0,2422.0,2519.0,2385.0,2426.0,2386.0,2333.0,2299.0,2277.0,2276.0,2332.0,2366.0,2420.0,2537.0,2612.0,2582.0,2556.0,2512.0,2508.0,2579.0,2456.0,2422.0,2380.0,2403.0,2517.0,2405.0,2340.0,2351.0,2389.0,2330.0,2258.0,2314.0,2360.0,2476.0,2599.0,2729.0,2612.0,2610.0,2603.0,2566.0,2575.0,2594.0,2658.0,2761.0,2813.0,2899.0,3031.0,3158.0,3310.0,3402.0,3504.0,3616.0,3292.0,3358.0,3405.0,3415.0,3475.0,3617.0,3789.0,3979.0,4140.0,4329.0,4103.0,4139.0,4329.0,4522.0,4702.0,4310.0,4429.0,4646.0,4853.0,4930.0,5173.0,5361.0,5626.0,5753.0,5785.0,5307.0,5576.0,5330.0,4794.0,4661.0,4617.0,4582.0,4568.0,4796.0,4758.0,4268.0,4356.0,4447.0,4622.0,4646.0,4639.0,4516.0,4445.0,4292.0,4288.0,4415.0,4516.0,4534.0,4454.0,4361.0,4310.0,4329.0,4348.0,4385.0,4443.0,4629.0,4830.0,5022.0,5462.0,5374.0,5165.0,4988.0,5057.0,4973.0,5147.0,5309.0,5159.0,5076.0,5074.0,5016.0,5038.0,5242.0,5411.0,5281.0,5243.0,5001.0,5113.0,5094.0,5123.0,5110.0,5036.0,5038.0,4681.0,4665.0,4447.0,4183.0,4266.0,4446.0,4508.0,4733.0,4970.0,5188.0,5187.0,5260.0,5415.0,5603.0,5857.0,6149.0,6344.0,6065.0,5971.0,5921.0,6009.0,5932.0,6005.0,6230.0,6470.0,6382.0,6316.0,6242.0,6156.0,6013.0,5969.0,6051.0,6284.0,6590.0,6843.0,7105.0,7460.0,7674.0,7863.0,8257.0,8401.0,8615.0,8480.0,7789.0,7821.0,8063.0,8378.0,7464.0,7775.0,7944.0,7976.0,8327.0,8551.0,8709.0,8997.0,8724.0,8942.0,9298.0,9140.0,9052.0,9125.0,8677.0,8808.0,8866.0,8406.0,8308.0,8554.0,8839.0,8913.0,9026.0,9309.0,9721.0,10207.0,9797.0,9442.0,9628.0,9975.0,10437.0,10935.0,10288.0,9774.0,9956.0,10398.0,10901.0,null,null,null,12749.0,12498.0,12967.0,13469.0,13731.0,12700.0,12372.0,12371.0,12402.0,12225.0,12470.0,12808.0,13311.0,13971.0,13570.0,13901.0,14391.0,15043.0,14621.0,14140.0,14468.0,14611.0,14778.0,15071.0,15593.0,15717.0,15446.0,14375.0,14568.0,15179.0,15848.0,15043.0,15218.0,15116.0,14238.0,14509.0,14071.0,13747.0,13747.0,13111.0,13315.0,13969.0,14138.0,14010.0,13354.0,13468.0,13130.0,12569.0,12535.0,12997.0,13268.0,13930.0,13745.0,13845.0,13767.0,13256.0,12520.0,11979.0,12313.0,11950.0,11292.0,11979.0,12133.0,12176.0,11783.0,10998.0,10858.0,11381.0,11703.0,12007.0,11164.0,11838.0,11439.0,11803.0,10685.0,10685.0,11326.0,11184.0,10208.0,10526.0,10729.0,10943.0,10408.0,10271.0,9819.0,10408.0,10418.0,10585.0,10562.0,9662.0,10206.0,9819.0,10475.0,10524.0,10408.0,10620.0,11125.0,11290.0,11854.0,12144.0,12547.0,12048.0,11744.0,11701.0,11583.0,11881.0,11862.0,10811.0,10797.0,10793.0,10772.0,10721.0,10703.0,10689.0,10463.0,10917.0,10880.0,10310.0,10192.0,10564.0,10536.0,10065.0,10192.0,10589.0,10589.0,10546.0,10785.0,11170.0,11345.0,11037.0,11145.0,11145.0,11094.0,11096.0,11414.0,11683.0,11783.0,11587.0,11734.0,null,null,null,null,null,null,null,12034.0,12293.0,12610.0,12926.0,13150.0,13513.0,13208.0,13355.0,12297.0,12339.0,11892.0,12200.0,11772.0,11849.0,11575.0,11583.0,11544.0,11768.0,12332.0,12922.0,13413.0,14057.0,14544.0,15173.0,13463.0,14625.0,14725.0,14478.0,14420.0,14671.0,14247.0,13899.0,13127.0,13513.0,13239.0,13420.0,13432.0,13810.0,13822.0,13166.0,13227.0,12984.0,12930.0,12741.0,13262.0,12837.0,12644.0,12587.0,12532.0,12737.0,12467.0,12478.0,12455.0,12440.0,12428.0,12420.0,13166.0,13328.0,12787.0,12509.0,13447.0,13559.0,13135.0,13795.0,13671.0,13050.0,13031.0,13031.0,12953.0,12934.0,12888.0,12884.0,12880.0,12880.0,12880.0,12880.0,12880.0,12876.0,12876.0,12745.0,12668.0,12652.0,12652.0,12741.0,12737.0,12644.0,12548.0,12548.0,12521.0,12521.0,12521.0,12521.0,12521.0,12521.0,12521.0,12065.0,null,12617.0,12656.0,11641.0,12355.0,11455.0,12007.0,11610.0,11795.0,11621.0,11289.0,11351.0,11274.0,10988.0,10984.0,10895.0,10683.0,10486.0,10224.0,null,null,null,7743.0,7363.0,7416.0,7706.0,7814.0,7640.0,7818.0,8111.0,8492.0,8781.0,9216.0,9447.0,9170.0,9534.0,9911.0,10341.0,10341.0,10151.0,10494.0,10916.0,11329.0,10688.0,10341.0,9927.0,10130.0,10556.0,10970.0,10659.0,10597.0,10754.0,10291.0,10490.0,10461.0,10792.0,11036.0,11131.0,10961.0,11081.0,11441.0,11991.0,12546.0,13170.0,13609.0,14142.0,14547.0,14527.0,14188.0,14394.0,13939.0,13617.0,13369.0,13811.0,15052.0,15147.0,14560.0,14560.0,14634.0,13625.0,13443.0,13331.0,13087.0,13294.0,13398.0,13567.0,13245.0,13650.0,13650.0,13319.0,13402.0,12781.0,12686.0,12781.0,11855.0,11846.0,11772.0,11747.0,11983.0,12244.0,12579.0,13116.0,13034.0,12326.0,12397.0,12401.0,11991.0,12194.0,12335.0,12318.0,12616.0,12670.0,12736.0,12777.0,12781.0,12819.0,12905.0,12148.0,11801.0,11991.0,12074.0,12020.0,12355.0,12343.0,12351.0,12239.0,12202.0,12347.0,12670.0,13145.0,13162.0,12699.0,13112.0,13021.0,12781.0,12599.0,12347.0,12603.0,12637.0,12132.0,12587.0,12281.0,12637.0,12682.0,12682.0,12628.0,12355.0,12603.0,12364.0,12161.0,12099.0,11888.0,12492.0,12736.0,12823.0,12471.0,12409.0,12574.0,12517.0,12252.0,12409.0,12244.0,12335.0,12028.0,11991.0,12165.0,11809.0,11743.0,11334.0,11784.0,11801.0,11727.0,11288.0,11540.0,11458.0,11367.0,11251.0,11284.0,11127.0,11416.0,11065.0,10912.0,10796.0,11015.0,11085.0,11305.0,11106.0,10957.0,10874.0,10986.0,10837.0,10858.0,10837.0,10701.0,11205.0,11693.0,12161.0,11582.0,11309.0,11346.0,11048.0,11127.0,11147.0,11023.0,11147.0,10920.0,11313.0,11875.0,12115.0,11727.0,11913.0,12161.0,12124.0,12339.0,12529.0,12574.0,12099.0,12285.0,12653.0,12409.0,12488.0,12504.0,12508.0,12492.0,12343.0,12355.0,12467.0,12996.0,13191.0,13071.0,12690.0,12881.0,12657.0,12574.0,12868.0,13456.0,14117.0,13828.0,13456.0,13278.0,13232.0,13232.0,12905.0,13021.0,13191.0,null,null,null,null,null,null,null,null,null,13381.0,13262.0,13357.0,13365.0,13357.0,12871.0,12744.0,12354.0,11804.0,11900.0,11398.0,11342.0,11477.0,11756.0,11382.0,11621.0,11589.0,11589.0,11549.0,11509.0,11557.0,11549.0,11581.0,11963.0,12561.0,null,12330.0,12027.0,11995.0,11549.0,11462.0,11382.0,11175.0,11254.0,11191.0,11071.0,11103.0,11119.0,11223.0,11231.0,11071.0,11079.0,10992.0,10960.0,10976.0,10992.0,10976.0,10896.0,10928.0,11055.0,11254.0,11183.0,11047.0,11191.0,11406.0,11438.0,11374.0,11342.0,11223.0,11199.0,11262.0,11151.0,11119.0,11111.0,11143.0,11063.0,11055.0,11039.0,11031.0,10896.0,10912.0,11031.0,10856.0,10745.0,10721.0,10665.0,10554.0,10346.0,10346.0,10577.0,10426.0,10554.0,10538.0,10386.0,10434.0,10418.0,10490.0,10872.0,10577.0,10474.0,10426.0,10259.0,10331.0,10585.0,10713.0,10426.0,10729.0,10538.0,10816.0,11016.0,10880.0,11135.0,11414.0,11334.0,11772.0,12107.0,12457.0,12441.0,12505.0,12282.0,12561.0,12863.0,13031.0,12545.0,12537.0,12425.0,12346.0,12346.0,12744.0,12935.0,12824.0,12744.0,12656.0,12664.0,12903.0,12959.0,12887.0,12903.0,12919.0,12855.0,13389.0,13963.0,14560.0,14401.0,14783.0,15054.0,15388.0,15110.0,15110.0,15110.0,15133.0,15659.0,16288.0,16997.0,17762.0,16559.0,null,16989.0,17722.0,17889.0,17913.0,17443.0,17308.0,17236.0,17204.0,16870.0,16384.0,16615.0,16902.0,16973.0,17172.0,16543.0,16647.0,16846.0,16957.0,16965.0,16862.0,16774.0,17005.0,17515.0,18327.0,18327.0,18869.0,19721.0,19673.0,18996.0,null,18909.0,18901.0,18359.0,18686.0,18471.0,18152.0,17674.0,18399.0,18495.0,19347.0,20056.0,20629.0,20629.0,null,21048.0,21543.0,22592.0,23243.0,23137.0,23795.0,24860.0,24836.0,24755.0,24836.0,25039.0,24795.0,24909.0,24511.0,24641.0,24779.0,24860.0,25202.0,25202.0,25787.0,26486.0,27754.0,28096.0,28372.0,26015.0,26340.0,26389.0,24901.0,25259.0,25649.0,25527.0,25519.0,25364.0,25551.0,26007.0,26746.0,27137.0,null,null,null,26891.0,26441.0,26486.0,26441.0,26279.0,26037.0,25992.0,25272.0,25767.0,24885.0,24840.0,25740.0,25218.0,25182.0,25263.0,25173.0,25182.0,25272.0,25965.0,25632.0,25767.0,25929.0,26495.0,26756.0,26981.0,26585.0,26927.0,26477.0,26981.0,27601.0,28465.0,27431.0,27835.0,28330.0,29292.0,28051.0,27610.0,27970.0,26846.0,26999.0,26828.0,27161.0,27961.0,27592.0,27152.0,27413.0,27107.0,27161.0,27053.0,27143.0,27835.0,27062.0,27071.0,27017.0,27062.0,27503.0,27224.0,26918.0,27521.0,27880.0,28078.0,27655.0,26981.0,26990.0,26900.0,26846.0,27368.0,27377.0,27377.0,26981.0,27071.0,27242.0,27071.0,27161.0,27350.0,27116.0,27269.0,27107.0,26981.0,26882.0,26963.0,26990.0,26981.0,27197.0,27026.0,26441.0,26981.0,27017.0,27422.0,27323.0,27233.0,27503.0,27655.0,27530.0,28042.0,27880.0,27700.0,26954.0,26441.0,25956.0,25623.0,25983.0,25497.0,25965.0,25983.0,26082.0,25596.0,25632.0,26037.0,25632.0,25542.0,25965.0,26127.0,25560.0,25542.0,25992.0,25929.0,25974.0,25866.0,25902.0,26046.0,25947.0,25974.0,25965.0,25902.0,25956.0,26162.0,26441.0,26073.0,25974.0,25947.0,25956.0,26082.0,26576.0,26819.0,26828.0,26711.0,26441.0,26136.0,27440.0,28213.0,28186.0,29418.0,29409.0,28168.0,27431.0,27341.0,26972.0,27278.0,26531.0,26648.0,26693.0,26423.0,26360.0,26234.0,26387.0,26261.0,26252.0,26234.0,25956.0,25938.0,25416.0,25704.0,25803.0,25587.0,25776.0,25632.0,25272.0,25290.0,25362.0,25272.0,25362.0,25416.0,25164.0,25182.0,24948.0,24706.0,24957.0,24715.0,25281.0,25137.0,24292.0,24472.0,23554.0,23356.0,23329.0,23285.0,23527.0,23374.0,23150.0,22916.0,22619.0,22178.0,22484.0,21998.0,22025.0,22322.0,22052.0,22277.0,23383.0,23428.0,23294.0,22664.0,22574.0,22358.0,22286.0,21828.0,21630.0,21711.0,21693.0,21558.0,20766.0,20973.0,20730.0,20991.0,21765.0,22223.0,21576.0,21585.0,21495.0,21558.0,21135.0,21297.0,20847.0,20299.0,19669.0,19651.0,18896.0,18887.0,18878.0,18590.0,18770.0,18428.0,17987.0,17628.0,16755.0,null,17169.0,16683.0,16404.0,16404.0,16395.0,16386.0,null,null,null,16144.0,16096.0,16048.0,15667.0,15105.0,15020.0,14763.0,14763.0,15096.0,14801.0,14905.0,15086.0,15182.0,15705.0,15429.0,15553.0,15791.0,15705.0,16010.0,16344.0,15515.0,15572.0,15124.0,15229.0,15324.0,16296.0,15048.0,14763.0,15105.0,14810.0,14810.0,14715.0,14648.0,14372.0,13382.0,12572.0,13077.0,13296.0,13048.0,null,13048.0,13039.0,13039.0,13001.0,13048.0,13324.0,13362.0,13353.0,13172.0,12972.0,13096.0,12810.0,12743.0,13020.0,13115.0,13210.0,13315.0,13077.0,13039.0,13229.0,13353.0,13353.0,13543.0,13601.0,13686.0,13791.0,13867.0,13877.0,13934.0,14343.0,14772.0,14915.0,15010.0,15048.0,15058.0,15096.0,15229.0,15020.0,15201.0,15220.0,15324.0,15258.0,15029.0,14477.0,14382.0,14553.0,14248.0,14382.0,14077.0,13620.0,13477.0,14286.0,14486.0,14724.0,14867.0,14563.0,14239.0,13991.0,13782.0,13810.0,13439.0,13743.0,13753.0,13782.0,13658.0,13715.0,13934.0,14096.0,14229.0,14334.0,14410.0,14601.0,15020.0,15401.0,15658.0,15620.0,15801.0,16029.0,16391.0,16677.0,16867.0,17077.0,16553.0,16944.0,17029.0,16715.0,17077.0,17344.0,17839.0,18258.0,17791.0,18020.0,18096.0,17906.0,17801.0,17991.0,17715.0,17858.0,18058.0,18477.0,18610.0,18810.0,19010.0,19134.0,19706.0,20010.0,20610.0,20906.0,21344.0,21887.0,21810.0,20868.0,20925.0,20858.0,20658.0,20591.0,19687.0,19991.0,19858.0,19258.0,19801.0,19525.0,19287.0,19239.0,null,19010.0,18448.0,18429.0,18258.0,18325.0,18067.0,18087.0,17867.0,18087.0,18534.0,18572.0,18477.0,18191.0,18191.0,17810.0,17915.0,17810.0,17572.0,16953.0,17144.0,16963.0,17096.0,17401.0,17572.0,17115.0,17020.0,17563.0,17534.0,17439.0,17525.0,17286.0,17191.0,16648.0,17163.0,16810.0,16953.0,17306.0,17620.0,18134.0,17782.0,17791.0,17991.0,18467.0,18125.0,18077.0,18344.0,18258.0,17744.0,17906.0,18439.0,18639.0,18429.0,18782.0,19334.0,19896.0,20487.0,20049.0,20077.0,20649.0,21125.0,21610.0,21382.0,21858.0,21610.0,20925.0,21182.0,21810.0,21810.0,null,null,null,22060.0,22290.0,22950.0,23630.0,24330.0,24690.0,25430.0,26000.0,23980.0,23710.0,22700.0,23700.0,23320.0,22000.0,21790.0,22660.0,22910.0,22980.0,23610.0,23740.0,23750.0,23860.0,23970.0,24680.0,25420.0,null,null,null,null,null,null,null,null],"low":[414.0,410.0,403.0,406.0,416.0,407.0,429.0,415.0,426.0,426.0,437.0,466.0,466.0,464.0,472.0,480.0,484.0,465.0,458.0,456.0,451.0,451.0,451.0,448.0,448.0,447.0,446.0,null,447.0,457.0,450.0,450.0,453.0,466.0,442.0,438.0,437.0,null,null,null,null,null,null,null,449.0,438.0,440.0,433.0,440.0,433.0,433.0,433.0,436.0,446.0,456.0,441.0,440.0,424.0,436.0,423.0,436.0,422.0,436.0,429.0,453.0,423.0,436.0,427.0,424.0,426.0,427.0,null,439.0,423.0,423.0,416.0,414.0,null,417.0,412.0,null,432.0,null,417.0,410.0,null,409.0,null,401.0,398.0,383.0,398.0,387.0,389.0,389.0,390.0,391.0,403.0,400.0,396.0,405.0,404.0,399.0,391.0,395.0,null,408.0,408.0,400.0,400.0,404.0,400.0,null,400.0,390.0,392.0,391.0,395.0,417.0,438.0,425.0,424.0,423.0,421.0,420.0,417.0,421.0,427.0,419.0,427.0,427.0,425.0,418.0,420.0,423.0,425.0,418.0,null,409.0,null,null,413.0,null,null,411.0,411.0,411.0,null,null,411.0,406.0,431.0,421.0,436.0,422.0,424.0,432.0,444.0,428.0,428.0,445.0,427.0,428.0,428.0,null,null,null,422.0,436.0,436.0,427.0,429.0,429.0,null,428.0,428.0,431.0,421.0,414.0,406.0,403.0,407.0,413.0,400.0,400.0,397.0,397.0,392.0,397.0,402.0,415.0,404.0,397.0,419.0,422.0,420.0,437.0,450.0,434.0,444.0,445.0,421.0,435.0,427.0,414.0,417.0,440.0,410.0,430.0,409.0,407.0,408.0,410.0,403.0,408.0,403.0,409.0,417.0,404.0,438.0,414.0,427.0,415.0,431.0,417.0,415.0,405.0,408.0,408.0,408.0,null,426.0,431.0,null,417.0,409.0,425.0,423.0,406.0,406.0,405.0,393.0,408.0,392.0,389.0,383.0,399.0,380.0,null,375.0,362.0,347.0,373.0,357.0,363.0,null,381.0,381.0,395.0,390.0,399.0,386.0,367.0,405.0,399.0,395.0,395.0,414.0,416.0,420.0,410.0,415.0,435.0,null,null,null,459.0,478.0,501.0,482.0,528.0,526.0,527.0,558.0,575.0,565.0,555.0,621.0,647.0,643.0,652.0,698.0,684.0,671.0,678.0,665.0,673.0,689.0,691.0,689.0,null,null,685.0,685.0,null,null,null,684.0,684.0,null,684.0,683.0,null,null,683.0,null,682.0,682.0,680.0,680.0,null,678.0,678.0,621.0,598.0,598.0,597.0,593.0,593.0,592.0,590.0,589.0,589.0,584.0,557.0,554.0,572.0,591.0,631.0,651.0,619.0,612.0,591.0,598.0,620.0,626.0,633.0,642.0,661.0,654.0,700.0,752.0,790.0,820.0,886.0,927.0,938.0,958.0,986.0,null,null,880.0,888.0,851.0,818.0,815.0,809.0,793.0,791.0,753.0,743.0,725.0,723.0,749.0,743.0,832.0,810.0,803.0,797.0,789.0,771.0,761.0,756.0,750.0,750.0,750.0,748.0,732.0,743.0,743.0,735.0,729.0,717.0,720.0,720.0,720.0,713.0,720.0,720.0,721.0,709.0,709.0,720.0,720.0,767.0,775.0,793.0,798.0,775.0,753.0,753.0,746.0,732.0,735.0,730.0,769.0,726.0,753.0,742.0,762.0,738.0,775.0,734.0,769.0,781.0,775.0,764.0,742.0,770.0,753.0,null,null,null,null,null,null,747.0,747.0,809.0,851.0,854.0,855.0,898.0,873.0,896.0,882.0,872.0,854.0,862.0,866.0,873.0,868.0,875.0,875.0,875.0,883.0,899.0,886.0,886.0,886.0,872.0,873.0,875.0,886.0,889.0,889.0,890.0,900.0,938.0,955.0,940.0,938.0,935.0,953.0,1024.0,1080.0,1066.0,1036.0,1045.0,1035.0,1089.0,1108.0,1163.0,1123.0,1137.0,1210.0,1234.0,1234.0,1191.0,1182.0,1132.0,1164.0,1137.0,1133.0,1163.0,1288.0,1353.0,1420.0,1482.0,1475.0,1568.0,1624.0,1662.0,1678.0,null,null,1702.0,1815.0,1831.0,null,null,null,null,null,null,null,2426.0,2415.0,2305.0,2258.0,2523.0,2668.0,2674.0,2911.0,2768.0,2652.0,2558.0,2517.0,2394.0,2295.0,2307.0,2383.0,2315.0,2280.0,2277.0,2225.0,2183.0,2185.0,2216.0,2237.0,2239.0,2314.0,2417.0,2427.0,2437.0,2464.0,2392.0,2426.0,2359.0,2326.0,2212.0,2239.0,2327.0,2351.0,2302.0,2239.0,2277.0,2224.0,2219.0,2221.0,2221.0,2275.0,2454.0,2599.0,2519.0,2511.0,2482.0,2491.0,2428.0,2515.0,2491.0,2564.0,2622.0,2680.0,2800.0,2899.0,3135.0,2995.0,3081.0,3210.0,3292.0,3167.0,3116.0,3313.0,3182.0,3311.0,3490.0,3789.0,3732.0,4139.0,3968.0,3910.0,3943.0,4199.0,4385.0,4280.0,4144.0,4376.0,4460.0,4853.0,4702.0,4930.0,5225.0,5091.0,5752.0,5466.0,5307.0,5096.0,4942.0,4794.0,4661.0,4617.0,4582.0,4568.0,4385.0,4457.0,4268.0,4192.0,4331.0,4255.0,4331.0,4350.0,4185.0,4208.0,4075.0,4031.0,4255.0,4321.0,4426.0,4258.0,4045.0,4077.0,4105.0,4208.0,4068.0,4329.0,4495.0,4534.0,4852.0,5251.0,5038.0,4854.0,4769.0,4853.0,4833.0,4778.0,4833.0,4901.0,4852.0,4852.0,4779.0,4945.0,4948.0,5208.0,5059.0,4858.0,4945.0,4928.0,4982.0,4964.0,4910.0,4779.0,4845.0,4681.0,4447.0,4244.0,4183.0,4266.0,4446.0,4508.0,4733.0,4854.0,5038.0,4945.0,4986.0,5132.0,5412.0,5857.0,5857.0,5819.0,5785.0,5587.0,5467.0,5778.0,5598.0,5607.0,5637.0,5934.0,5854.0,5969.0,5953.0,5769.0,5785.0,5660.0,5813.0,5971.0,6590.0,6531.0,7102.0,6867.0,6943.0,7862.0,8257.0,8401.0,8205.0,8138.0,7789.0,7672.0,7651.0,7631.0,7382.0,7037.0,7375.0,7599.0,8211.0,8551.0,8709.0,8492.0,8329.0,8533.0,8957.0,8768.0,8677.0,8546.0,8368.0,8063.0,8378.0,8090.0,7716.0,8502.0,8117.0,8255.0,8770.0,8593.0,9713.0,9367.0,9380.0,9032.0,9185.0,9816.0,10431.0,9916.0,9774.0,9414.0,9480.0,10095.0,10451.0,null,null,null,11555.0,11969.0,12751.0,12870.0,12687.0,12129.0,11647.0,11800.0,11437.0,11194.0,11391.0,12372.0,12810.0,12641.0,12680.0,13060.0,13943.0,13617.0,13378.0,13352.0,13501.0,13433.0,13553.0,14790.0,14731.0,14866.0,14462.0,13865.0,13570.0,14582.0,14407.0,13827.0,14809.0,14258.0,13586.0,13130.0,12732.0,13132.0,12553.0,12372.0,13091.0,13427.0,13162.0,12934.0,12571.0,12669.0,12447.0,12274.0,12009.0,11979.0,13256.0,13158.0,12981.0,12844.0,12708.0,12569.0,12217.0,11750.0,11557.0,11396.0,11216.0,11076.0,11547.0,11241.0,10968.0,10858.0,10825.0,10670.0,11292.0,10864.0,10762.0,10711.0,10742.0,10679.0,10685.0,10674.0,10249.0,10133.0,9990.0,9782.0,10035.0,9904.0,9888.0,9705.0,9544.0,9476.0,9662.0,10114.0,9652.0,9586.0,9531.0,9623.0,9546.0,9741.0,9664.0,10232.0,11125.0,11290.0,11852.0,10990.0,11430.0,11390.0,11243.0,10972.0,10886.0,10909.0,10868.0,10811.0,10797.0,10793.0,10772.0,10721.0,10456.0,10245.0,9945.0,9880.0,9974.0,9880.0,9839.0,10035.0,9827.0,9694.0,9696.0,10025.0,10035.0,9821.0,10507.0,10821.0,10605.0,10536.0,10646.0,10852.0,10605.0,10477.0,10646.0,11430.0,10840.0,10909.0,11088.0,null,null,null,null,null,null,null,12034.0,12293.0,12610.0,12926.0,12181.0,12424.0,11957.0,12297.0,11961.0,11602.0,11197.0,11583.0,11146.0,10807.0,10834.0,10853.0,10807.0,10810.0,11876.0,11695.0,12957.0,14057.0,14544.0,13818.0,13463.0,13235.0,13370.0,13251.0,13243.0,13915.0,13586.0,13150.0,12760.0,12587.0,12490.0,12224.0,12783.0,12780.0,12984.0,12907.0,12834.0,12787.0,12741.0,12702.0,12668.0,12656.0,12641.0,12587.0,12532.0,12490.0,12467.0,12467.0,12455.0,12440.0,12428.0,12420.0,12420.0,12478.0,12486.0,12463.0,12444.0,13096.0,13050.0,13011.0,13046.0,13007.0,12988.0,12953.0,12934.0,12903.0,12888.0,12884.0,12880.0,12880.0,12880.0,12880.0,12880.0,12876.0,12876.0,12745.0,12668.0,12652.0,12652.0,12629.0,12610.0,12606.0,12548.0,12548.0,12521.0,12521.0,12521.0,12521.0,12521.0,12521.0,12262.0,12065.0,null,11949.0,11656.0,11610.0,11517.0,11455.0,11405.0,11320.0,11251.0,11181.0,11054.0,10764.0,10764.0,10683.0,10602.0,10521.0,10490.0,10208.0,10069.0,null,null,null,7073.0,7015.0,7032.0,7255.0,7243.0,7301.0,7445.0,7855.0,8492.0,8781.0,8810.0,8657.0,8492.0,9100.0,9514.0,9543.0,9725.0,9609.0,9654.0,10506.0,10349.0,10180.0,9774.0,9629.0,9245.0,10556.0,10142.0,10237.0,10134.0,9956.0,9964.0,10051.0,9840.0,10208.0,10717.0,10754.0,10622.0,10701.0,10705.0,11462.0,12546.0,12202.0,12827.0,12905.0,13650.0,13571.0,13563.0,13282.0,13323.0,13137.0,12827.0,13236.0,13745.0,13857.0,13563.0,13592.0,13360.0,13079.0,12574.0,12430.0,12074.0,12876.0,12823.0,12864.0,12744.0,12583.0,12938.0,12910.0,12694.0,12409.0,12239.0,11917.0,11400.0,10895.0,11023.0,11209.0,11255.0,11474.0,12169.0,12417.0,12297.0,11772.0,11793.0,11602.0,11536.0,11520.0,11309.0,11458.0,12066.0,11809.0,12037.0,11793.0,11995.0,12161.0,12008.0,11586.0,11586.0,11735.0,11681.0,11586.0,12103.0,11586.0,11710.0,11586.0,11631.0,11871.0,12074.0,12409.0,12388.0,12140.0,12455.0,12161.0,12500.0,12215.0,12012.0,11809.0,11602.0,11652.0,11747.0,11623.0,11586.0,12128.0,12326.0,12074.0,11813.0,12004.0,11793.0,11669.0,11602.0,11623.0,11631.0,12281.0,12033.0,12012.0,11871.0,11896.0,11855.0,11946.0,11995.0,11751.0,11797.0,11578.0,11176.0,11685.0,11507.0,11172.0,11077.0,11309.0,10879.0,10754.0,10821.0,10986.0,10684.0,10920.0,10593.0,10589.0,10651.0,10535.0,10395.0,10440.0,10328.0,10606.0,10796.0,10763.0,10635.0,10519.0,10486.0,10457.0,10473.0,10560.0,10589.0,10469.0,10630.0,11276.0,11040.0,11168.0,10800.0,10730.0,10659.0,10539.0,10684.0,10477.0,10506.0,10630.0,11300.0,11582.0,11478.0,11503.0,11445.0,11594.0,11789.0,11487.0,11995.0,12103.0,11834.0,11909.0,11954.0,11954.0,12190.0,11925.0,11615.0,12161.0,12078.0,12103.0,12223.0,12430.0,12628.0,12409.0,12405.0,12488.0,12140.0,11995.0,12194.0,13443.0,13236.0,13063.0,12955.0,12508.0,12781.0,12715.0,12239.0,12182.0,12546.0,null,null,null,null,null,null,null,null,null,12632.0,12696.0,12808.0,12975.0,12744.0,12505.0,12330.0,12043.0,11470.0,11111.0,10952.0,10832.0,11167.0,11143.0,10920.0,11294.0,11342.0,11294.0,11270.0,11151.0,11286.0,11039.0,11151.0,11963.0,11900.0,null,11900.0,11637.0,11342.0,11278.0,11023.0,10848.0,10793.0,10593.0,10697.0,10777.0,10840.0,10912.0,10968.0,10681.0,10920.0,10761.0,10705.0,10713.0,10689.0,10697.0,10617.0,10609.0,10633.0,10737.0,10864.0,10976.0,10944.0,11071.0,10976.0,11095.0,11031.0,11231.0,11071.0,11071.0,10952.0,10920.0,10697.0,10777.0,10896.0,10793.0,10777.0,10753.0,10713.0,10522.0,10506.0,10554.0,10323.0,10131.0,10068.0,10251.0,10331.0,10100.0,10028.0,10187.0,10155.0,10084.0,10203.0,10275.0,10076.0,10195.0,10179.0,10179.0,10275.0,10163.0,9884.0,9924.0,9892.0,9988.0,10275.0,10060.0,10267.0,10227.0,10378.0,10378.0,10434.0,10848.0,11151.0,10952.0,11247.0,11589.0,11645.0,11916.0,11947.0,11963.0,11995.0,12282.0,12370.0,11924.0,12186.0,12186.0,12147.0,12131.0,12346.0,12521.0,12481.0,12170.0,12290.0,12194.0,12266.0,12481.0,12354.0,12513.0,12250.0,12696.0,12824.0,13477.0,13978.0,13740.0,13867.0,14138.0,14727.0,14727.0,14536.0,14496.0,14648.0,14958.0,15556.0,16726.0,16296.0,16025.0,null,16264.0,16989.0,16766.0,16663.0,16201.0,16726.0,16989.0,16456.0,16209.0,15818.0,15906.0,16567.0,16718.0,16105.0,15914.0,16328.0,16591.0,16647.0,16687.0,16567.0,16448.0,16567.0,16647.0,17603.0,17523.0,18272.0,18710.0,18431.0,18319.0,null,18001.0,18065.0,17762.0,17969.0,17746.0,17531.0,17045.0,17443.0,17658.0,18519.0,19339.0,19681.0,19817.0,null,20332.0,20771.0,21633.0,22129.0,22356.0,22771.0,23714.0,23958.0,23348.0,24478.0,24161.0,24088.0,24194.0,23820.0,24145.0,24112.0,24389.0,24633.0,24495.0,24714.0,25161.0,27120.0,27600.0,26332.0,25153.0,24291.0,24795.0,23934.0,23682.0,23787.0,24812.0,24454.0,24950.0,25202.0,25202.0,25820.0,26145.0,null,null,null,25875.0,25182.0,25533.0,25596.0,24903.0,25047.0,24445.0,24463.0,24454.0,24481.0,23968.0,24777.0,23959.0,24598.0,24292.0,24741.0,24301.0,24957.0,24544.0,25182.0,25182.0,25335.0,25362.0,25596.0,26198.0,25803.0,25911.0,25461.0,25839.0,25677.0,26873.0,26585.0,26981.0,26990.0,27898.0,26945.0,26630.0,26756.0,26306.0,26082.0,26540.0,26216.0,26936.0,26972.0,26378.0,26441.0,26396.0,26657.0,26504.0,26765.0,26954.0,26342.0,26144.0,26136.0,26360.0,26936.0,26261.0,26261.0,26360.0,26846.0,27179.0,26927.0,25992.0,26055.0,26073.0,26261.0,25902.0,26765.0,26216.0,26693.0,26783.0,26216.0,26738.0,26558.0,26216.0,26594.0,26837.0,26603.0,26612.0,26441.0,26324.0,26153.0,26747.0,26810.0,26531.0,26082.0,25506.0,26531.0,26603.0,26549.0,26082.0,26540.0,26981.0,26990.0,27080.0,27341.0,26954.0,26387.0,25956.0,25218.0,25092.0,25182.0,25173.0,24831.0,25191.0,24930.0,25182.0,25272.0,25254.0,25245.0,25182.0,25389.0,25434.0,25344.0,25002.0,25380.0,25317.0,25146.0,25407.0,25326.0,25533.0,25758.0,25398.0,25623.0,25812.0,25236.0,25290.0,25587.0,25497.0,25182.0,25344.0,25362.0,25407.0,25983.0,26243.0,26180.0,26180.0,26136.0,25560.0,25785.0,27476.0,27610.0,27952.0,27556.0,26972.0,26900.0,26639.0,26756.0,26441.0,26091.0,25902.0,25641.0,25749.0,25713.0,25812.0,25740.0,25722.0,25632.0,25632.0,25317.0,25398.0,25182.0,25128.0,25182.0,25308.0,25182.0,24993.0,24894.0,24858.0,24831.0,24732.0,24750.0,24732.0,24822.0,24732.0,24283.0,24220.0,24103.0,23950.0,24283.0,24229.0,23743.0,23383.0,23078.0,22484.0,22502.0,22664.0,22943.0,22484.0,22484.0,22358.0,22178.0,21917.0,21828.0,21711.0,21630.0,21765.0,21693.0,21971.0,22304.0,22592.0,22475.0,22439.0,22151.0,21855.0,21531.0,20505.0,20559.0,21225.0,21351.0,20892.0,20766.0,20667.0,20586.0,20586.0,21054.0,21315.0,21180.0,21198.0,21207.0,20236.0,20128.0,20290.0,19723.0,19669.0,19390.0,18959.0,18536.0,18446.0,18212.0,18014.0,17987.0,17807.0,17223.0,16908.0,16368.0,null,17007.0,16683.0,16404.0,16404.0,16395.0,16135.0,null,null,null,15829.0,15763.0,15534.0,15401.0,15096.0,14886.0,14763.0,14763.0,14648.0,14591.0,14563.0,14829.0,14953.0,15239.0,14858.0,14677.0,15144.0,15105.0,15772.0,15096.0,15086.0,14724.0,14867.0,14753.0,14782.0,14753.0,14753.0,14648.0,14572.0,14486.0,14391.0,14391.0,14105.0,13848.0,13353.0,12553.0,13058.0,13048.0,13048.0,null,13048.0,13039.0,13029.0,13001.0,13001.0,12934.0,12867.0,12896.0,12877.0,12848.0,12705.0,12658.0,12629.0,12734.0,12848.0,12905.0,12896.0,12858.0,12810.0,12867.0,12772.0,12905.0,13362.0,13601.0,13686.0,13791.0,13867.0,13877.0,13934.0,14343.0,14772.0,14772.0,15010.0,15048.0,15058.0,15048.0,14944.0,15020.0,14915.0,14982.0,15039.0,14705.0,14439.0,14134.0,13782.0,13734.0,13743.0,13610.0,13534.0,13515.0,13477.0,13467.0,14105.0,14724.0,14010.0,14001.0,13886.0,13772.0,13772.0,13486.0,13382.0,13286.0,13210.0,13524.0,13429.0,13324.0,13620.0,13334.0,13524.0,13820.0,13858.0,14477.0,14715.0,15191.0,15048.0,14982.0,15801.0,15429.0,16391.0,16677.0,16620.0,16105.0,16058.0,16220.0,16229.0,16201.0,16772.0,17125.0,17525.0,17325.0,17315.0,17677.0,17067.0,17106.0,17106.0,16963.0,16877.0,16906.0,17010.0,17486.0,18610.0,18810.0,19010.0,19020.0,19706.0,20010.0,20610.0,20096.0,20553.0,21049.0,20868.0,20515.0,20020.0,19820.0,19763.0,19677.0,19468.0,18972.0,19258.0,18953.0,18715.0,19001.0,18963.0,18667.0,null,18553.0,18087.0,17877.0,17372.0,17820.0,17372.0,17687.0,17191.0,17620.0,18087.0,18096.0,18096.0,18087.0,17829.0,17572.0,17572.0,17277.0,17229.0,16906.0,16496.0,16477.0,16391.0,16763.0,16677.0,16572.0,16553.0,16886.0,17001.0,16610.0,16591.0,16553.0,16544.0,16458.0,16791.0,16477.0,16477.0,17048.0,17306.0,17106.0,17077.0,17010.0,17525.0,17429.0,17810.0,17477.0,17525.0,17267.0,17020.0,17153.0,18210.0,17877.0,17820.0,18487.0,19201.0,19896.0,19306.0,19487.0,19648.0,19563.0,20687.0,20496.0,20315.0,21268.0,20963.0,20563.0,20953.0,21344.0,21115.0,null,null,null,22060.0,22290.0,22950.0,23630.0,23080.0,24340.0,23960.0,24540.0,23980.0,23710.0,22700.0,22580.0,21980.0,21910.0,21530.0,22660.0,22910.0,22980.0,23610.0,23740.0,23750.0,23860.0,23970.0,24680.0,25420.0,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[426.0,426.0,403.0,406.0,437.0,422.0,429.0,415.0,426.0,429.0,437.0,466.0,479.0,466.0,472.0,480.0,498.0,488.0,472.0,458.0,451.0,451.0,485.0,450.0,448.0,447.0,449.0,null,447.0,457.0,450.0,464.0,476.0,468.0,464.0,457.0,437.0,null,null,null,null,null,null,null,466.0,447.0,440.0,438.0,440.0,445.0,451.0,433.0,436.0,446.0,456.0,448.0,440.0,424.0,436.0,465.0,436.0,425.0,443.0,465.0,453.0,453.0,436.0,436.0,424.0,445.0,427.0,null,439.0,429.0,423.0,423.0,418.0,null,422.0,412.0,null,432.0,null,417.0,431.0,null,411.0,null,409.0,402.0,386.0,398.0,387.0,397.0,389.0,414.0,391.0,404.0,403.0,396.0,407.0,412.0,407.0,391.0,399.0,null,408.0,408.0,412.0,400.0,404.0,404.0,null,400.0,400.0,394.0,393.0,399.0,417.0,438.0,454.0,443.0,427.0,421.0,420.0,417.0,423.0,428.0,427.0,433.0,427.0,427.0,418.0,420.0,433.0,425.0,419.0,null,414.0,null,null,413.0,null,null,411.0,411.0,411.0,null,null,411.0,413.0,436.0,421.0,436.0,422.0,427.0,432.0,466.0,428.0,428.0,445.0,445.0,428.0,444.0,null,null,null,425.0,444.0,436.0,454.0,436.0,429.0,null,434.0,428.0,441.0,440.0,415.0,434.0,403.0,407.0,423.0,407.0,400.0,402.0,398.0,392.0,397.0,402.0,416.0,416.0,400.0,425.0,422.0,420.0,437.0,450.0,434.0,453.0,445.0,421.0,436.0,431.0,453.0,417.0,440.0,436.0,430.0,410.0,423.0,408.0,410.0,422.0,410.0,412.0,409.0,417.0,404.0,438.0,416.0,427.0,419.0,433.0,432.0,415.0,414.0,408.0,408.0,408.0,null,426.0,431.0,null,417.0,428.0,425.0,423.0,418.0,406.0,408.0,393.0,408.0,405.0,389.0,383.0,399.0,382.0,null,378.0,363.0,347.0,382.0,372.0,363.0,null,381.0,386.0,395.0,400.0,402.0,392.0,370.0,405.0,414.0,414.0,413.0,414.0,416.0,427.0,420.0,417.0,435.0,null,null,null,459.0,482.0,501.0,510.0,531.0,543.0,546.0,558.0,575.0,584.0,576.0,629.0,660.0,688.0,686.0,713.0,722.0,714.0,678.0,730.0,727.0,719.0,691.0,689.0,null,null,685.0,685.0,null,null,null,684.0,684.0,null,684.0,683.0,null,null,683.0,null,682.0,682.0,680.0,680.0,null,678.0,678.0,653.0,598.0,598.0,597.0,593.0,593.0,592.0,590.0,589.0,589.0,584.0,584.0,575.0,572.0,613.0,631.0,652.0,652.0,612.0,615.0,598.0,640.0,649.0,633.0,650.0,661.0,715.0,700.0,752.0,790.0,820.0,887.0,931.0,966.0,1003.0,1008.0,null,null,927.0,888.0,851.0,818.0,815.0,809.0,793.0,791.0,793.0,770.0,795.0,723.0,818.0,809.0,858.0,810.0,847.0,797.0,789.0,851.0,771.0,756.0,771.0,775.0,750.0,759.0,765.0,795.0,809.0,738.0,731.0,774.0,720.0,720.0,752.0,713.0,722.0,781.0,721.0,742.0,732.0,739.0,720.0,770.0,811.0,809.0,820.0,775.0,786.0,773.0,764.0,737.0,786.0,730.0,770.0,763.0,753.0,742.0,762.0,738.0,775.0,789.0,775.0,781.0,792.0,775.0,742.0,770.0,753.0,null,null,null,null,null,null,825.0,747.0,809.0,851.0,854.0,855.0,898.0,943.0,925.0,932.0,903.0,858.0,900.0,926.0,914.0,868.0,875.0,907.0,875.0,900.0,900.0,913.0,894.0,890.0,893.0,873.0,875.0,900.0,889.0,889.0,890.0,900.0,939.0,989.0,971.0,938.0,983.0,953.0,1024.0,1090.0,1141.0,1094.0,1094.0,1035.0,1105.0,1141.0,1212.0,1176.0,1176.0,1212.0,1234.0,1235.0,1253.0,1218.0,1132.0,1164.0,1221.0,1133.0,1163.0,1288.0,1353.0,1420.0,1491.0,1496.0,1623.0,1703.0,1758.0,1823.0,null,null,1800.0,1815.0,1831.0,null,null,null,null,null,null,null,2426.0,2594.0,2415.0,2311.0,2538.0,2670.0,2804.0,2914.0,3040.0,2780.0,2735.0,2518.0,2623.0,2295.0,2389.0,2519.0,2353.0,2364.0,2370.0,2333.0,2221.0,2239.0,2276.0,2239.0,2240.0,2409.0,2463.0,2594.0,2549.0,2482.0,2444.0,2426.0,2579.0,2392.0,2213.0,2380.0,2383.0,2517.0,2405.0,2277.0,2277.0,2263.0,2330.0,2221.0,2239.0,2275.0,2476.0,2599.0,2729.0,2556.0,2594.0,2538.0,2547.0,2556.0,2491.0,2564.0,2761.0,2741.0,2800.0,3031.0,3135.0,3310.0,3153.0,3504.0,3545.0,3292.0,3135.0,3405.0,3359.0,3359.0,3490.0,3789.0,3979.0,4140.0,4217.0,4009.0,3993.0,4290.0,4478.0,4702.0,4161.0,4376.0,4646.0,4853.0,4930.0,5038.0,5361.0,5538.0,5753.0,5784.0,5307.0,5096.0,5106.0,4794.0,4661.0,4617.0,4582.0,4568.0,4582.0,4758.0,4268.0,4192.0,4331.0,4622.0,4497.0,4639.0,4292.0,4292.0,4292.0,4105.0,4382.0,4477.0,4533.0,4258.0,4045.0,4236.0,4329.0,4230.0,4292.0,4329.0,4627.0,4706.0,5001.0,5251.0,5262.0,4889.0,4769.0,4908.0,4973.0,4778.0,5225.0,4901.0,4863.0,4954.0,5016.0,5020.0,4948.0,5411.0,5253.0,5061.0,5001.0,5113.0,5057.0,5116.0,5110.0,5036.0,4889.0,4681.0,4447.0,4258.0,4183.0,4266.0,4446.0,4508.0,4733.0,4958.0,5169.0,5111.0,5021.0,5225.0,5561.0,5857.0,6149.0,6195.0,5971.0,5971.0,5598.0,6009.0,5932.0,5607.0,6193.0,6470.0,6382.0,6037.0,6242.0,6156.0,5971.0,5822.0,5943.0,6251.0,6590.0,6843.0,7105.0,7460.0,6943.0,7863.0,8257.0,8401.0,8615.0,8480.0,7789.0,7672.0,7651.0,8378.0,7382.0,7278.0,7944.0,7744.0,8321.0,8551.0,8709.0,8997.0,8329.0,8845.0,9298.0,8855.0,8752.0,9069.0,8389.0,8063.0,8866.0,8090.0,7716.0,8554.0,8839.0,8266.0,9026.0,9048.0,9721.0,10207.0,9797.0,9339.0,9328.0,9946.0,10437.0,10935.0,10252.0,9414.0,9498.0,10393.0,10901.0,null,null,null,12163.0,12359.0,12967.0,13469.0,13731.0,12129.0,11647.0,11800.0,12402.0,11705.0,11979.0,12784.0,13310.0,13971.0,13354.0,13590.0,14391.0,15043.0,14621.0,14140.0,14042.0,14609.0,14218.0,15071.0,15593.0,15715.0,15446.0,13865.0,13747.0,15179.0,15848.0,14552.0,15073.0,15116.0,14238.0,13130.0,13747.0,13138.0,12863.0,12765.0,13276.0,13969.0,14138.0,14010.0,13354.0,13158.0,13119.0,12347.0,12353.0,12294.0,13268.0,13333.0,13745.0,13845.0,13767.0,13158.0,12402.0,11783.0,11783.0,11430.0,11253.0,11076.0,11783.0,11241.0,11241.0,10998.0,10825.0,10670.0,11701.0,12003.0,10764.0,10711.0,11439.0,11803.0,10685.0,10674.0,10249.0,10899.0,9990.0,9782.0,10035.0,10886.0,10075.0,10271.0,9564.0,9476.0,9662.0,10585.0,10562.0,9642.0,9544.0,9627.0,9546.0,10018.0,9711.0,10620.0,11125.0,11290.0,11854.0,12144.0,12547.0,12048.0,11357.0,10978.0,10886.0,11312.0,11862.0,10811.0,10797.0,10793.0,10772.0,10721.0,10456.0,10465.0,9945.0,9880.0,10880.0,10153.0,9839.0,10546.0,10536.0,9701.0,9696.0,10025.0,10589.0,10232.0,10785.0,11170.0,11345.0,10605.0,11017.0,11141.0,10605.0,10477.0,11056.0,11683.0,11783.0,10909.0,11587.0,null,null,null,null,null,null,null,12034.0,12293.0,12610.0,12926.0,13150.0,13513.0,11957.0,13355.0,11984.0,11602.0,11274.0,11969.0,11428.0,11849.0,10834.0,11583.0,10814.0,10810.0,12332.0,12355.0,13413.0,14057.0,14544.0,15173.0,13463.0,13235.0,14706.0,13548.0,14417.0,14640.0,13903.0,13706.0,12764.0,12587.0,12587.0,12224.0,13432.0,13810.0,12992.0,12907.0,12834.0,12818.0,12741.0,12702.0,12668.0,12834.0,12641.0,12587.0,12532.0,12490.0,12467.0,12467.0,12455.0,12440.0,12428.0,12420.0,12420.0,12984.0,12486.0,12486.0,12687.0,13127.0,13054.0,13019.0,13579.0,13007.0,12996.0,12953.0,12938.0,12903.0,12888.0,12884.0,12880.0,12880.0,12880.0,12880.0,12880.0,12876.0,12876.0,12745.0,12668.0,12652.0,12652.0,12629.0,12610.0,12606.0,12548.0,12548.0,12521.0,12521.0,12521.0,12521.0,12521.0,12521.0,12262.0,12065.0,null,11949.0,11656.0,11610.0,11517.0,11455.0,11405.0,11320.0,11251.0,11293.0,11054.0,10764.0,10764.0,10695.0,10984.0,10525.0,10490.0,10486.0,10073.0,null,null,null,7445.0,7363.0,7309.0,7565.0,7814.0,7367.0,7652.0,7855.0,8492.0,8781.0,9100.0,9447.0,8848.0,9505.0,9580.0,10341.0,9977.0,9803.0,9654.0,10506.0,11329.0,10672.0,10320.0,9762.0,9509.0,10556.0,10970.0,10341.0,10151.0,10093.0,9964.0,10217.0,10324.0,10424.0,10837.0,11027.0,10961.0,10701.0,10705.0,11818.0,12546.0,12947.0,13609.0,13232.0,13857.0,14527.0,14059.0,13939.0,13650.0,13323.0,12827.0,13613.0,14465.0,15147.0,13563.0,14254.0,14634.0,13443.0,12574.0,12665.0,12901.0,12876.0,13398.0,12868.0,12972.0,12980.0,13650.0,12951.0,13402.0,12595.0,12326.0,12409.0,11855.0,11846.0,11296.0,11371.0,11379.0,11474.0,12310.0,13116.0,13034.0,11822.0,11813.0,12401.0,11871.0,11520.0,11309.0,11954.0,12376.0,12616.0,12037.0,12777.0,12078.0,12819.0,12905.0,11631.0,11586.0,11838.0,12074.0,11925.0,12119.0,12078.0,11789.0,11631.0,12198.0,12161.0,12078.0,12409.0,12802.0,12140.0,12988.0,12161.0,12728.0,12223.0,12347.0,11933.0,12637.0,11789.0,11747.0,12132.0,11652.0,12682.0,12409.0,12409.0,11813.0,12603.0,11793.0,11995.0,11979.0,11768.0,11830.0,12570.0,12471.0,12012.0,12053.0,11913.0,12517.0,11995.0,12376.0,11995.0,11797.0,11710.0,11176.0,12148.0,11793.0,11437.0,11090.0,11784.0,11648.0,11727.0,10821.0,11532.0,11458.0,11367.0,11251.0,11284.0,10837.0,10754.0,10589.0,10655.0,10328.0,10982.0,10924.0,11305.0,11106.0,10779.0,10804.0,10986.0,10746.0,10610.0,10837.0,10630.0,11147.0,11387.0,12161.0,11565.0,11284.0,11209.0,11048.0,10899.0,11127.0,10726.0,11106.0,10796.0,11313.0,11875.0,12115.0,11503.0,11913.0,11594.0,11995.0,11487.0,11995.0,12574.0,12099.0,11966.0,12649.0,12409.0,12297.0,12082.0,12397.0,12405.0,12078.0,12281.0,12409.0,12570.0,13079.0,13067.0,12674.0,12881.0,12417.0,12574.0,12194.0,13456.0,14117.0,13245.0,12988.0,13228.0,13187.0,13216.0,12881.0,12384.0,12988.0,null,null,null,null,null,null,null,null,null,12983.0,12744.0,13102.0,13078.0,13222.0,12744.0,12505.0,12107.0,11708.0,11589.0,11111.0,11151.0,11302.0,11756.0,10920.0,11310.0,11406.0,11382.0,11310.0,11151.0,11286.0,11039.0,11151.0,11963.0,12401.0,null,12330.0,11939.0,11669.0,11398.0,11191.0,10848.0,10960.0,11254.0,11191.0,11031.0,10992.0,11031.0,10976.0,11231.0,11071.0,10920.0,10753.0,10713.0,10753.0,10697.0,10793.0,10609.0,10633.0,10952.0,11071.0,11183.0,11023.0,11071.0,11207.0,11438.0,11366.0,11239.0,11071.0,11199.0,10960.0,10976.0,10697.0,10777.0,10952.0,10888.0,11031.0,10753.0,11023.0,10737.0,10514.0,10554.0,10705.0,10562.0,10068.0,10665.0,10546.0,10171.0,10123.0,10354.0,10267.0,10084.0,10370.0,10283.0,10076.0,10418.0,10211.0,10514.0,10577.0,10354.0,10163.0,9924.0,9892.0,9988.0,10649.0,10346.0,10418.0,10267.0,10593.0,10912.0,10793.0,10984.0,11406.0,10992.0,11302.0,11947.0,12346.0,12266.0,12258.0,12027.0,11995.0,12680.0,12887.0,12202.0,12537.0,12234.0,12147.0,12234.0,12537.0,12935.0,12816.0,12744.0,12290.0,12194.0,12274.0,12959.0,12696.0,12816.0,12250.0,12696.0,12903.0,13795.0,14560.0,14217.0,14385.0,15046.0,14735.0,14855.0,15110.0,14735.0,15102.0,15070.0,15651.0,16726.0,17762.0,16559.0,null,16264.0,17252.0,16766.0,17913.0,17443.0,16742.0,17125.0,17101.0,16535.0,16384.0,16137.0,16902.0,16718.0,17172.0,16105.0,16551.0,16726.0,16726.0,16687.0,16726.0,16750.0,16726.0,16926.0,17603.0,18327.0,18280.0,19721.0,19673.0,18678.0,null,18901.0,18558.0,18343.0,18272.0,17961.0,18152.0,17403.0,18399.0,17674.0,18519.0,20056.0,20629.0,20613.0,null,20527.0,20771.0,22251.0,23153.0,23137.0,23072.0,24860.0,24389.0,23617.0,24755.0,24177.0,24795.0,24795.0,24389.0,24641.0,24112.0,24860.0,24795.0,24673.0,25364.0,25161.0,27754.0,27754.0,27844.0,26015.0,26340.0,26015.0,24901.0,23690.0,25649.0,24868.0,25015.0,24950.0,25551.0,25519.0,25820.0,26706.0,null,null,null,26531.0,26082.0,26486.0,26441.0,24903.0,25047.0,25938.0,24463.0,24454.0,24481.0,24481.0,25740.0,23959.0,24598.0,24292.0,24822.0,25002.0,25182.0,25074.0,25632.0,25182.0,25542.0,25884.0,26333.0,26342.0,26118.0,26927.0,25461.0,26477.0,25677.0,27925.0,27431.0,27781.0,26990.0,28420.0,27880.0,26630.0,27970.0,26846.0,26082.0,26828.0,26702.0,27961.0,27197.0,26378.0,27413.0,26396.0,27161.0,26666.0,26801.0,27835.0,27026.0,26954.0,26136.0,26360.0,26981.0,27224.0,26396.0,26747.0,27880.0,28078.0,27530.0,26082.0,26189.0,26693.0,26486.0,25902.0,27377.0,27377.0,26981.0,27071.0,26216.0,26738.0,26621.0,26621.0,26594.0,27269.0,26981.0,26981.0,26441.0,26351.0,26189.0,26981.0,26846.0,26981.0,26441.0,25812.0,26621.0,27422.0,26810.0,26351.0,27152.0,27610.0,26999.0,27080.0,27521.0,27700.0,26954.0,26171.0,25956.0,25407.0,25983.0,25182.0,25173.0,25983.0,24930.0,25596.0,25632.0,25326.0,25497.0,25317.0,25389.0,26127.0,25542.0,25272.0,25407.0,25929.0,25182.0,25632.0,25326.0,25533.0,25947.0,25398.0,25965.0,25902.0,25686.0,25290.0,26441.0,25920.0,25623.0,25344.0,25929.0,25407.0,25983.0,26414.0,26828.0,26702.0,26136.0,26082.0,25956.0,27476.0,28186.0,27952.0,29409.0,27880.0,27161.0,26900.0,26756.0,27278.0,26531.0,26082.0,25857.0,25812.0,25713.0,26082.0,25947.0,25740.0,25731.0,25632.0,25632.0,25533.0,25407.0,25704.0,25182.0,25578.0,25452.0,25632.0,24993.0,25047.0,25362.0,24750.0,24750.0,24849.0,24822.0,25182.0,24670.0,24292.0,24957.0,24283.0,24921.0,25137.0,24229.0,24283.0,23078.0,23024.0,23320.0,23285.0,23527.0,23374.0,22574.0,22583.0,22394.0,22052.0,21900.0,21837.0,21675.0,21765.0,22043.0,22277.0,22304.0,23428.0,23276.0,22484.0,22547.0,22358.0,22025.0,21567.0,20559.0,21711.0,21495.0,21558.0,20766.0,20973.0,20586.0,20982.0,21765.0,22223.0,21189.0,21585.0,21315.0,21558.0,20685.0,21045.0,20847.0,20290.0,19669.0,19399.0,18707.0,18887.0,18491.0,18014.0,18167.0,17816.0,17223.0,17628.0,16719.0,null,17070.0,16683.0,16404.0,16404.0,16395.0,16135.0,null,null,null,16144.0,15763.0,15982.0,15410.0,15105.0,14886.0,14763.0,14763.0,15039.0,14601.0,14601.0,14991.0,15144.0,15705.0,14915.0,14772.0,15791.0,15705.0,15772.0,16344.0,15086.0,15572.0,14905.0,15229.0,15324.0,14772.0,14972.0,14763.0,15105.0,14601.0,14467.0,14429.0,14391.0,14001.0,13353.0,12553.0,13058.0,13296.0,13048.0,null,13048.0,13039.0,13029.0,13001.0,13001.0,12934.0,12867.0,13334.0,12877.0,12943.0,12848.0,12762.0,12648.0,13020.0,13048.0,13210.0,13058.0,12867.0,12962.0,13229.0,13353.0,12905.0,13362.0,13601.0,13686.0,13791.0,13867.0,13877.0,13934.0,14343.0,14772.0,14772.0,15010.0,15048.0,15058.0,15058.0,15229.0,15020.0,14915.0,14982.0,15220.0,15248.0,14715.0,14401.0,13791.0,13734.0,13953.0,13620.0,13543.0,13620.0,13477.0,13467.0,14105.0,14724.0,14867.0,14563.0,14229.0,13991.0,13772.0,13486.0,13439.0,13734.0,13210.0,13782.0,13496.0,13334.0,13905.0,14086.0,13524.0,14191.0,14334.0,14601.0,15010.0,15391.0,15658.0,15048.0,15801.0,16029.0,16391.0,16677.0,16858.0,17077.0,16105.0,16686.0,17029.0,16334.0,17067.0,17344.0,17839.0,18248.0,17315.0,17820.0,18096.0,17906.0,17106.0,17791.0,17325.0,17772.0,17982.0,17620.0,18610.0,18810.0,19010.0,19134.0,19706.0,20010.0,20610.0,20906.0,20801.0,21887.0,21810.0,20515.0,20077.0,19906.0,20658.0,20096.0,19677.0,18972.0,19391.0,19258.0,18715.0,19077.0,19010.0,19239.0,null,18667.0,18448.0,17877.0,17915.0,18010.0,17906.0,18087.0,17687.0,18067.0,18087.0,18096.0,18477.0,18163.0,18096.0,17572.0,17572.0,17620.0,17572.0,16925.0,16496.0,16505.0,16477.0,16953.0,17553.0,16686.0,16553.0,17563.0,17534.0,17001.0,16620.0,16553.0,17048.0,16544.0,17163.0,16810.0,16953.0,17144.0,17306.0,18134.0,17153.0,17020.0,17525.0,18125.0,18125.0,17820.0,18344.0,18258.0,17020.0,17334.0,18325.0,17877.0,17820.0,18572.0,19334.0,19896.0,20487.0,19525.0,20077.0,19572.0,20687.0,21430.0,20315.0,21810.0,21610.0,20563.0,21172.0,21477.0,21810.0,null,null,null,22060.0,22290.0,22950.0,23630.0,23680.0,24690.0,25420.0,26000.0,23980.0,23710.0,22700.0,22580.0,23320.0,22000.0,21530.0,22660.0,22910.0,22980.0,23610.0,23740.0,23750.0,23860.0,23970.0,24680.0,25420.0,null,null,null,null,null,null,null,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[437.8,621.5,861.3000000000001,1043.9,2937.0000000000005,5524.200000000001,9836.2,9341.2,11943.800000000001,14036.000000000002,19914.4,28472.4,24217.600000000002,23317.800000000003,15777.300000000001,14887.400000000001,19916.600000000002,18229.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[460.90000000000003,909.7,841.5000000000001,2050.4,5127.1,8120.200000000001,12535.6,16375.7,13912.800000000001,18398.600000000002,27391.100000000002,29332.600000000002,22684.2,20854.9,16522.0,22022.0,18962.9,22943.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-16T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-1.0,0.3,-1.8,-1.8,1.3,2.3,-0.5,3.5,2.3,0.3,-1.0,3.8,3.8,2.5,0.5,4.8,2.5,1.5,0.5,-1.5,-0.8,0.3,4.5,8.3,11.6,6.8,6.5,6.3,6.0,6.0,6.0,9.5,7.5,7.5,7.3,7.8,6.8,5.0,8.3,6.3,6.8,6.0,4.0,3.8,7.3,6.5,4.8,4.0,9.5,9.5,5.8,9.5,6.3,6.5,11.6,11.6,7.5,7.5,11.8,7.5,7.5,7.5,6.0,9.5,9.5,7.3,7.8,7.8,7.5,7.5,8.3,7.3,4.0,9.3,7.3,2.3,3.8,0.5,0.5,-0.3,-0.3,2.3,4.5,4.3,4.3,4.5,6.8,5.5,8.5,10.3,10.3,13.8,9.3,13.8,11.8,5.8,9.5,7.3,4.0,5.0,10.6,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,7.1,7.3,14.2,17.0,23.0,27.8,34.2,34.3,27.4,25.0,34.9,30.6,34.0,35.1,28.8,28.4,27.6,27.6,27.4,27.4,27.4,27.3,27.3,27.1,27.1,26.7,26.7,26.3,26.3,15.7,11.4,11.4,11.2,10.5,10.5,10.3,9.9,9.7,9.7,8.8,7.1,8.1,9.9,15.0,17.6,21.5,15.3,14.6,11.4,19.3,17.6,17.9,18.9,22.8,26.9,30.4,33.8,40.1,47.2,60.4,65.3,73.5,78.5,83.7,86.0,64.0,65.5,58.6,52.4,51.9,50.7,47.8,47.4,40.3,41.4,46.1,48.5,45.9,52.8,55.4,51.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,49.4,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,50.6,51.5,58.6,66.1,72.9,72.9,75.6,73.6,66.4,81.0,85.1,86.6,83.9,84.5,93.9,95.8,95.9,89.6,87.5,88.9,89.7,84.3,84.0,95.1,104.3,114.6,125.3,136.5,148.4,157.5,170.2,183.2,185.4,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,210.6,222.4,206.6,202.9,184.3,178.8,165.1,162.4,168.2,164.6,156.4,153.4,156.3,151.7,146.1,149.9,150.9,148.0,162.0,168.0,180.9,181.1,184.1,180.0,172.6,170.7,167.4,157.6,156.3,154.2,166.1,162.9,155.0,153.1,156.2,151.1,150.1,148.0,150.1,161.4,174.2,187.8,181.6,188.3,181.1,180.8,181.1,178.7,185.4,194.4,197.4,211.5,221.1,235.7,249.8,238.9,276.8,288.1,269.9,250.8,271.7,269.3,270.4,284.9,300.6,319.6,340.7,358.4,348.4,343.3,358.4,379.5,400.8,374.0,372.3,390.5,414.6,437.5,446.0,472.9,493.7,523.1,537.2,505.4,487.8,466.1,447.3,431.0,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,446.0,417.9,402.5,405.9,404.2,400.0,429.1,417.7,410.3,407.6,408.9,411.2,408.6,438.8,440.0,423.4,404.9,410.3,417.8,417.1,411.3,418.7,404.3,401.8,381.2,357.1,336.2,330.0,338.5,357.0,363.4,386.5,410.9,423.6,410.3,431.3,456.6,475.9,502.1,532.1,519.5,501.3,475.4,508.6,496.5,477.8,517.3,540.4,519.5,513.7,543.6,524.2,510.0,499.7,496.7,522.0,545.9,577.4,603.4,630.3,626.9,688.8,708.3,748.8,763.6,778.6,736.5,700.6,688.6,728.8,684.4,658.8,658.8,658.8,658.8,658.8,658.8,658.8,658.8,658.8,658.8,686.6,653.7,660.7,636.3,610.1,633.9,613.3,586.5,580.9,625.9,595.0,653.8,660.3,690.0,724.9,728.2,696.0,691.7,717.0,746.5,785.7,766.2,729.4,698.9,744.9,782.4,825.0,915.5,960.6,1000.4,1043.0,976.6,929.3,940.5,911.2,916.5,935.7,950.0,986.9,1029.6,1049.9,1051.5,1079.6,1121.2,1116.5,1094.9,1091.6,1127.7,1099.9,1154.0,1178.9,1216.1,1169.9,1141.2,1076.6,1136.2,1188.1,1136.7,1150.4,1156.8,1109.9,1052.9,1059.3,1000.7,1014.4,994.9,973.6,1029.9,1055.4,1039.9,1033.0,1016.6,1008.3,961.4,949.0,919.6,1002.9,1025.9,1049.8,1009.9,1003.4,999.9,982.4,936.7,899.9,906.6,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,867.1,900.0,931.6,889.1,944.3,985.7,1028.6,1054.0,1016.3,1037.5,1095.0,1143.1,1115.3,1059.3,1030.5,996.5,1053.6,1102.1,1113.4,1074.3,1090.4,1077.6,1063.5,1047.0,1068.2,1105.4,1155.7,1130.3,1135.6,1138.9,1202.9,1265.5,1328.7,1399.8,1415.4,1468.6,1524.1,1496.8,1464.8,1473.2,1463.9,1398.0,1389.0,1426.2,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1595.3,1585.6,1579.1,1666.3,1754.1,1706.9,1726.5,1708.3,1769.7,1740.7,1813.0,1828.4,1798.7,1769.1,1795.5,1802.6,1819.4,1843.9,1833.6,1835.6,1808.4,1817.5,1803.9,1837.5,1929.1,1921.5,1863.2,1869.8,1870.4,1810.9,1843.9,1909.1,2000.9,2058.4,1976.9,1927.9,1901.5,1918.2,1911.2,1842.0,1893.7,1922.1,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1874.8,1852.5,1829.1,1873.5,1864.9,1885.9,1970.9,2061.0,2101.5,2028.8,2178.0,2180.4,2190.3,2215.0,2178.0,2176.7,2233.5,2322.2,2420.8,2530.5,2476.3,2439.4,2529.3,2561.3,2611.9,2549.1,2529.3,2544.1,2545.4,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2488.6,2598.0,2621.8,2602.5,2574.1,2544.5,2496.6,2512.6,2542.2,2473.8,2413.5,2420.2,2425.9,2544.5,2666.3,2767.7,2780.1,2747.1,2909.5,2980.3,3130.3,3152.4,3195.3,3286.1,3351.2,3329.0,3398.8,3439.6,3410.4,3387.2,3387.2,3359.3,3354.6,3412.8,3400.0,3429.0,3503.5,3581.3,3687.1,3866.1,3863.8,3730.1,3496.5,3517.3,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3460.4,3419.6,3492.6,3420.8,3412.2,3433.2,3428.2,3428.2,3474.1,3519.7,3521.0,3512.3,3519.7,3509.8,3470.3,3674.5,3753.6,3747.4,3871.2,3733.8,3621.2,3605.1,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3568.0,3735.9,3703.0,3646.0,3640.0,3629.5,3568.0,3493.2,3401.7,3449.7,3452.7,3464.7,3380.7,3359.7,3394.2,3335.8,3335.8,3335.8,3354.7,3353.3,3347.4,3367.8,3335.8,3284.7,3188.6,3096.7,3104.0,3042.7,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,2972.9,3064.8,3095.4,3115.8,3123.9,3126.0,3134.2,3105.7,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3117.9,3213.0,3228.9,3283.1,3185.9,3326.2,3367.1,3471.2,3561.8,3489.3,3559.4,3656.9,3711.1,3797.2,3865.2,3908.2,3783.6,3761.1,3917.3,3799.6,3874.2,3960.3,4019.3,4141.5,4019.3,4105.3,4123.4,3973.9,4023.8,4023.8,4089.4,4059.9,4089.4,4166.4,4293.2,4324.8,4372.3,4419.9,4449.4,4585.4,4657.7,4800.3,4773.2,4974.8,4949.9,4861.7,4777.7,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4660.0,4657.4,4519.6,4582.2,4519.6,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4432.1,4497.2,4632.8,4718.7,4666.5,4710.8,4606.6,4817.7,4885.3,4783.8,4820.2,4822.9,4622.2,4679.6,4796.9,4942.7,4848.9,4856.8,5036.5,5187.5,5341.2,5336.0,5229.3,5390.7,5510.4,5677.3,5679.7,5747.5,5776.3,5633.0,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2,5604.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.3,46.4,null,96.4,74.6,47.0,27.4,75.3,16.5,31.1,37.5,3.0,null,null,4.7,47.9,null,25.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-2.3,null,null,null,null,null,null,null,null,null,-6.3,-10.6,null,null,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}