📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,436.0,434.0,433.0,435.0,null,431.0,431.0,434.0,425.0,441.0,417.0,404.0,406.0,404.0,404.0,399.0,399.0,423.0,null,427.0,427.0,403.0,428.0,420.0,null,null,415.0,null,434.0,431.0,423.0,427.0,439.0,428.0,425.0,425.0,438.0,427.0,438.0,446.0,453.0,475.0,479.0,478.0,486.0,502.0,494.0,482.0,468.0,466.0,460.0,494.0,462.0,458.0,474.0,465.0,457.0,null,458.0,466.0,474.0,463.0,463.0,476.0,452.0,448.0,461.0,null,null,null,null,null,null,null,458.0,463.0,463.0,463.0,450.0,442.0,442.0,444.0,446.0,455.0,466.0,450.0,449.0,439.0,476.0,435.0,445.0,445.0,445.0,438.0,463.0,445.0,445.0,449.0,433.0,435.0,435.0,null,448.0,432.0,432.0,428.0,424.0,null,426.0,422.0,null,460.0,null,426.0,419.0,null,431.0,null,409.0,406.0,406.0,406.0,395.0,402.0,408.0,399.0,399.0,411.0,415.0,404.0,421.0,416.0,408.0,402.0,421.0,null,421.0,416.0,408.0,426.0,417.0,412.0,null,409.0,400.0,403.0,408.0,425.0,440.0,453.0,433.0,433.0,432.0,430.0,431.0,431.0,445.0,437.0,437.0,435.0,438.0,433.0,427.0,440.0,432.0,433.0,431.0,null,422.0,null,null,421.0,null,null,435.0,433.0,426.0,null,null,422.0,445.0,445.0,430.0,445.0,432.0,432.0,453.0,453.0,437.0,437.0,454.0,436.0,437.0,437.0,null,null,null,431.0,445.0,445.0,436.0,438.0,438.0,null,436.0,436.0,440.0,436.0,422.0,444.0,436.0,416.0,422.0,408.0,409.0,405.0,406.0,416.0,424.0,423.0,424.0,424.0,433.0,428.0,441.0,448.0,448.0,462.0,444.0,462.0,454.0,430.0,445.0,435.0,423.0,426.0,449.0,428.0,439.0,421.0,415.0,416.0,444.0,417.0,417.0,412.0,427.0,426.0,420.0,447.0,443.0,435.0,423.0,440.0,441.0,441.0,415.0,424.0,417.0,417.0,null,435.0,440.0,null,426.0,417.0,435.0,432.0,414.0,414.0,414.0,426.0,417.0,400.0,397.0,391.0,408.0,387.0,null,383.0,407.0,389.0,380.0,365.0,370.0,null,390.0,394.0,403.0,410.0,412.0,394.0,413.0,420.0,423.0,405.0,421.0,425.0,444.0,435.0,418.0,439.0,447.0,null,null,null,468.0,492.0,511.0,521.0,542.0,557.0,570.0,577.0,587.0,588.0,626.0,641.0,674.0,700.0,735.0,736.0,698.0,685.0,739.0,716.0,733.0,740.0,705.0,703.0,null,null,699.0,699.0,null,null,null,699.0,698.0,null,698.0,697.0,null,null,697.0,null,696.0,696.0,694.0,694.0,null,692.0,692.0,633.0,610.0,610.0,610.0,605.0,605.0,605.0,603.0,601.0,601.0,596.0,587.0,592.0,602.0,630.0,645.0,666.0,632.0,628.0,610.0,653.0,644.0,646.0,651.0,673.0,695.0,714.0,733.0,768.0,806.0,879.0,905.0,950.0,978.0,1006.0,1019.0,null,null,898.0,906.0,869.0,835.0,832.0,826.0,809.0,808.0,769.0,774.0,800.0,814.0,799.0,837.0,851.0,827.0,845.0,814.0,806.0,814.0,776.0,771.0,791.0,799.0,774.0,781.0,812.0,802.0,769.0,750.0,803.0,746.0,754.0,779.0,736.0,729.0,774.0,735.0,757.0,761.0,757.0,749.0,776.0,793.0,829.0,825.0,826.0,794.0,789.0,769.0,762.0,793.0,757.0,745.0,785.0,780.0,769.0,757.0,792.0,791.0,797.0,791.0,803.0,808.0,791.0,791.0,780.0,797.0,802.0,null,null,null,null,null,null,791.0,825.0,847.0,868.0,872.0,873.0,916.0,912.0,922.0,920.0,890.0,885.0,890.0,904.0,900.0,925.0,914.0,904.0,904.0,914.0,919.0,917.0,905.0,904.0,917.0,898.0,906.0,917.0,907.0,907.0,914.0,958.0,968.0,991.0,1000.0,969.0,975.0,1020.0,1069.0,1113.0,1112.0,1130.0,1116.0,1071.0,1164.0,1191.0,1200.0,1183.0,1187.0,1247.0,1260.0,1260.0,1220.0,1206.0,1215.0,1220.0,1186.0,1184.0,1255.0,1315.0,1381.0,1450.0,1522.0,1598.0,1656.0,1738.0,1822.0,1836.0,null,null,1903.0,1853.0,1869.0,null,null,null,null,null,null,null,2600.0,2465.0,2366.0,2535.0,2596.0,2725.0,2861.0,2971.0,2825.0,2792.0,2620.0,2569.0,2443.0,2418.0,2472.0,2438.0,2363.0,2335.0,2362.0,2320.0,2268.0,2302.0,2312.0,2286.0,2414.0,2470.0,2589.0,2590.0,2618.0,2581.0,2512.0,2495.0,2464.0,2374.0,2362.0,2343.0,2452.0,2423.0,2349.0,2333.0,2361.0,2314.0,2305.0,2286.0,2305.0,2409.0,2527.0,2653.0,2596.0,2657.0,2590.0,2587.0,2590.0,2568.0,2630.0,2713.0,2741.0,2871.0,2959.0,3094.0,3223.0,3124.0,3472.0,3576.0,3409.0,3233.0,3426.0,3403.0,3413.0,3547.0,3692.0,3868.0,4061.0,4224.0,4133.0,4085.0,4225.0,4419.0,4616.0,4368.0,4352.0,4520.0,4742.0,4953.0,5032.0,5280.0,5472.0,5743.0,5872.0,5579.0,5416.0,5217.0,5045.0,4893.0,4758.0,4713.0,4677.0,4662.0,4800.0,4549.0,4356.0,4390.0,4538.0,4571.0,4647.0,4447.0,4381.0,4327.0,4159.0,4344.0,4506.0,4518.0,4571.0,4346.0,4285.0,4323.0,4381.0,4314.0,4409.0,4535.0,4725.0,4930.0,5125.0,5422.0,5142.0,4990.0,5024.0,5007.0,4964.0,5253.0,5141.0,5066.0,5040.0,5053.0,5076.0,5050.0,5351.0,5361.0,5198.0,5014.0,5066.0,5141.0,5135.0,5076.0,5150.0,5007.0,4982.0,4778.0,4539.0,4332.0,4269.0,4354.0,4538.0,4602.0,4831.0,5073.0,5200.0,5066.0,5276.0,5527.0,5719.0,5978.0,6276.0,6152.0,5971.0,5714.0,6044.0,5923.0,5737.0,6130.0,6359.0,6152.0,6094.0,6390.0,6198.0,6057.0,5954.0,5925.0,6176.0,6414.0,6726.0,6984.0,7252.0,7218.0,7832.0,8026.0,8427.0,8575.0,8723.0,8307.0,7950.0,7831.0,8230.0,7789.0,7534.0,7893.0,7735.0,8141.0,8499.0,8728.0,8889.0,8856.0,8831.0,9127.0,9462.0,9066.0,9150.0,8856.0,8541.0,8828.0,8580.0,8257.0,8190.0,8731.0,8359.0,9066.0,9144.0,9501.0,9922.0,9962.0,9574.0,9523.0,9827.0,10181.0,10653.0,10418.0,9976.0,9609.0,10162.0,10613.0,11126.0,null,null,null,12214.0,12756.0,13235.0,13747.0,12949.0,12380.0,12516.0,12163.0,12227.0,12458.0,12628.0,13073.0,13587.0,13831.0,13851.0,14188.0,14689.0,14632.0,14372.0,14332.0,14767.0,14432.0,15083.0,15382.0,15829.0,15274.0,14929.0,14151.0,14869.0,15492.0,14875.0,15039.0,15118.0,14552.0,13867.0,13945.0,13239.0,13404.0,13169.0,12913.0,13590.0,13897.0,13710.0,13628.0,13430.0,13330.0,12766.0,12618.0,12263.0,13265.0,13542.0,13829.0,13350.0,13271.0,13229.0,13019.0,12470.0,12027.0,12107.0,11632.0,11447.0,11586.0,11826.0,11473.0,11323.0,11083.0,11049.0,11526.0,11944.0,11506.0,10984.0,11584.0,11676.0,11125.0,10906.0,10894.0,10822.0,10543.0,10381.0,10437.0,10948.0,10263.0,10423.0,10024.0,9948.0,10323.0,10634.0,10774.0,9914.0,9788.0,10022.0,9926.0,10692.0,9982.0,10622.0,10840.0,11355.0,11524.0,12097.0,12395.0,12347.0,12027.0,11947.0,11546.0,11546.0,11714.0,11093.0,11034.0,11020.0,11016.0,10994.0,10942.0,10910.0,10457.0,10153.0,11143.0,10383.0,10315.0,10223.0,10523.0,10030.0,10026.0,10227.0,10766.0,10323.0,10764.0,11008.0,11225.0,11305.0,11026.0,11225.0,11223.0,11051.0,11063.0,11650.0,11792.0,11265.0,11636.0,11934.0,null,null,null,null,null,null,null,12283.0,12547.0,12870.0,13193.0,13391.0,12681.0,13481.0,12551.0,12208.0,11842.0,12043.0,12019.0,11546.0,11255.0,11739.0,11093.0,11428.0,12011.0,12587.0,13190.0,13690.0,14348.0,14845.0,14104.0,13741.0,14525.0,13824.0,14778.0,14719.0,14384.0,13867.0,13422.0,13024.0,13052.0,12772.0,13402.0,13123.0,13201.0,13260.0,13174.0,13099.0,13052.0,13004.0,12965.0,13083.0,12918.0,12902.0,12847.0,12792.0,12748.0,12725.0,12725.0,12713.0,12697.0,12685.0,12677.0,13249.0,13067.0,12744.0,12768.0,13725.0,13379.0,13339.0,13859.0,13398.0,13284.0,13257.0,13229.0,13201.0,13170.0,13154.0,13150.0,13146.0,13146.0,13146.0,13146.0,13146.0,13142.0,13142.0,13008.0,12929.0,12914.0,12914.0,12890.0,12870.0,12866.0,12807.0,12807.0,12780.0,12780.0,12780.0,12780.0,12780.0,12780.0,12516.0,12315.0,null,12196.0,11897.0,11850.0,11822.0,11692.0,11822.0,11562.0,11605.0,11542.0,11282.0,11172.0,11184.0,10904.0,10821.0,10738.0,10707.0,10419.0,10277.0,null,null,null,7536.0,7253.0,7570.0,7865.0,7519.0,7684.0,7979.0,8279.0,8667.0,8963.0,9246.0,8866.0,9360.0,9731.0,10116.0,10344.0,10006.0,10196.0,10711.0,11141.0,10892.0,10390.0,10132.0,9828.0,10339.0,10774.0,10875.0,10525.0,10669.0,10555.0,10428.0,10280.0,10470.0,10804.0,11255.0,11027.0,11074.0,11103.0,11678.0,12239.0,12805.0,13442.0,13582.0,14059.0,14557.0,14312.0,14025.0,14101.0,14017.0,13425.0,13345.0,13679.0,15194.0,14358.0,14080.0,13932.0,13759.0,13349.0,13383.0,12687.0,13273.0,13447.0,13299.0,13396.0,13257.0,13725.0,13425.0,13193.0,12957.0,12763.0,12657.0,12172.0,11652.0,11167.0,11994.0,11707.0,12112.0,12463.0,12830.0,13058.0,12552.0,12159.0,12518.0,12146.0,11775.0,12066.0,12412.0,12560.0,12687.0,12243.0,12416.0,12294.0,13046.0,12868.0,12256.0,11872.0,12036.0,12108.0,11922.0,12243.0,12480.0,12315.0,12184.0,11977.0,12159.0,12362.0,12775.0,13041.0,12644.0,12695.0,12771.0,12991.0,12860.0,12720.0,12450.0,12053.0,12159.0,12007.0,12117.0,12083.0,12898.0,12623.0,12666.0,12324.0,12370.0,12362.0,12404.0,12180.0,12239.0,12074.0,12585.0,12708.0,12657.0,12514.0,12391.0,12666.0,12497.0,12480.0,12366.0,12416.0,12277.0,11817.0,11944.0,12239.0,11927.0,11479.0,11505.0,11922.0,11863.0,11538.0,11146.0,11509.0,11361.0,11483.0,10935.0,10871.0,10935.0,11340.0,10985.0,10892.0,10977.0,11146.0,11133.0,11032.0,10926.0,10977.0,10977.0,10897.0,10787.0,10981.0,10816.0,10808.0,11437.0,11884.0,11589.0,11445.0,11323.0,11395.0,11040.0,11293.0,10964.0,11082.0,11019.0,10977.0,11547.0,12121.0,11813.0,11939.0,11821.0,12222.0,12032.0,12505.0,12606.0,12412.0,12218.0,12391.0,12438.0,12547.0,12708.0,12640.0,12653.0,12476.0,12535.0,12446.0,12666.0,13265.0,13214.0,12834.0,12877.0,12881.0,12492.0,12708.0,13134.0,13734.0,14109.0,13577.0,13257.0,13084.0,13193.0,13147.0,12695.0,13033.0,13219.0,null,null,null,null,null,null,null,null,null,12910.0,13341.0,13389.0,13406.0,13170.0,12999.0,12585.0,12292.0,11869.0,11357.0,11593.0,11203.0,11544.0,11528.0,11381.0,11788.0,11682.0,11723.0,11528.0,11593.0,11528.0,11544.0,11633.0,12211.0,12203.0,null,12146.0,12194.0,11910.0,11512.0,11300.0,11479.0,11365.0,11235.0,11300.0,11219.0,11138.0,11235.0,11203.0,11308.0,11227.0,11178.0,10934.0,11056.0,11203.0,10991.0,11162.0,10910.0,11113.0,11227.0,11430.0,11251.0,11276.0,11381.0,11617.0,11601.0,11471.0,11536.0,11406.0,11349.0,11203.0,11154.0,11341.0,11333.0,11162.0,11097.0,11024.0,11032.0,11097.0,10755.0,10845.0,11203.0,10536.0,10438.0,10503.0,10568.0,10544.0,10325.0,10487.0,10479.0,10634.0,10609.0,10731.0,10585.0,10487.0,10577.0,10682.0,10747.0,10707.0,10373.0,10129.0,10146.0,10406.0,10780.0,10568.0,10422.0,10520.0,10755.0,11040.0,10877.0,10951.0,11365.0,11544.0,11568.0,12016.0,12357.0,12316.0,12357.0,12341.0,12333.0,12601.0,13007.0,12690.0,12755.0,12690.0,12642.0,12438.0,12520.0,13007.0,12845.0,12845.0,12633.0,12812.0,12804.0,13024.0,12877.0,12723.0,13015.0,12959.0,13097.0,13658.0,14251.0,14519.0,14040.0,15024.0,15040.0,15105.0,15267.0,15024.0,15015.0,15389.0,15975.0,16625.0,17349.0,16991.0,16747.0,null,17340.0,17552.0,17885.0,17471.0,17340.0,17438.0,17446.0,17072.0,16731.0,16584.0,16910.0,17170.0,17235.0,16438.0,16625.0,16893.0,17129.0,17162.0,17178.0,17129.0,17097.0,16966.0,17877.0,18633.0,18479.0,19259.0,19430.0,19292.0,19088.0,null,18877.0,18536.0,18649.0,18861.0,18373.0,17942.0,17991.0,18031.0,18877.0,19747.0,20470.0,20560.0,20324.0,20324.0,21048.0,21543.0,22592.0,22747.0,23047.0,23682.0,24137.0,23982.0,24470.0,24755.0,24551.0,24389.0,24389.0,24194.0,24161.0,24568.0,24478.0,24681.0,25202.0,25746.0,26486.0,27738.0,27722.0,26787.0,25153.0,25299.0,24901.0,24755.0,25251.0,24795.0,25015.0,25242.0,25202.0,25364.0,25811.0,26706.0,27137.0,null,null,null,26441.0,26432.0,26127.0,26288.0,25650.0,25389.0,24750.0,24957.0,24867.0,24876.0,24813.0,24867.0,25056.0,24894.0,25182.0,24903.0,25038.0,25065.0,25542.0,25218.0,25452.0,25839.0,26100.0,26342.0,26261.0,25857.0,26082.0,26252.0,26486.0,27592.0,27440.0,26918.0,26990.0,28150.0,28024.0,27161.0,27116.0,26774.0,26747.0,26495.0,26630.0,26990.0,27071.0,27224.0,27035.0,26954.0,26963.0,27017.0,26981.0,26990.0,26999.0,26954.0,27017.0,26981.0,26981.0,26981.0,26441.0,26270.0,26927.0,27215.0,27188.0,26927.0,26171.0,26064.0,26082.0,26261.0,27341.0,26891.0,26981.0,26792.0,26801.0,26882.0,26783.0,26963.0,27071.0,26891.0,27017.0,26765.0,26612.0,26855.0,26612.0,26270.0,26801.0,26810.0,26540.0,26351.0,26891.0,26981.0,27143.0,26702.0,26990.0,27503.0,27440.0,27422.0,27359.0,27359.0,26954.0,26621.0,25956.0,25317.0,25092.0,25272.0,25335.0,25425.0,25191.0,25569.0,25497.0,25578.0,25560.0,25362.0,25299.0,25713.0,25542.0,25542.0,25497.0,25407.0,25425.0,25614.0,25695.0,25533.0,25677.0,25866.0,25578.0,25623.0,25884.0,25587.0,26118.0,25596.0,25533.0,25686.0,25650.0,25650.0,25983.0,26315.0,26324.0,26261.0,26315.0,26243.0,25956.0,27440.0,28015.0,27970.0,28870.0,27871.0,27053.0,26936.0,26666.0,26756.0,26576.0,26162.0,25992.0,26082.0,25848.0,26082.0,25965.0,25884.0,25884.0,25848.0,25956.0,25542.0,25407.0,25182.0,25578.0,25587.0,25362.0,25434.0,25002.0,25272.0,25020.0,24831.0,24957.0,24957.0,24759.0,25047.0,24777.0,24292.0,24337.0,24724.0,24454.0,24544.0,24229.0,23878.0,23464.0,23204.0,22673.0,22511.0,22907.0,22961.0,22637.0,22583.0,22376.0,22178.0,21917.0,21828.0,21783.0,21756.0,21864.0,21971.0,22016.0,23024.0,22826.0,22484.0,22448.0,22385.0,22016.0,21567.0,21018.0,21306.0,21324.0,21396.0,20892.0,20766.0,20973.0,20622.0,20982.0,21198.0,21315.0,21306.0,21270.0,21396.0,21198.0,20883.0,20290.0,19723.0,19768.0,19390.0,18959.0,18887.0,18698.0,18320.0,18167.0,18113.0,17987.0,17798.0,17133.0,16512.0,null,17007.0,16683.0,16404.0,16404.0,16395.0,16135.0,null,null,null,15829.0,15763.0,15534.0,15401.0,15096.0,14886.0,14763.0,14763.0,14858.0,14801.0,14658.0,15039.0,15182.0,15582.0,14896.0,15124.0,15401.0,15105.0,16010.0,15524.0,15496.0,15058.0,15115.0,15229.0,14934.0,15239.0,15048.0,14658.0,14591.0,14534.0,14572.0,14391.0,14458.0,13848.0,13353.0,12553.0,13058.0,13048.0,13048.0,null,13048.0,13039.0,13029.0,13001.0,13001.0,13210.0,13334.0,12896.0,13172.0,12848.0,12705.0,12762.0,12715.0,12867.0,12858.0,12953.0,12896.0,13077.0,12953.0,12867.0,13029.0,13353.0,13543.0,13601.0,13686.0,13791.0,13867.0,13877.0,13934.0,14343.0,14772.0,14915.0,15010.0,15048.0,15058.0,15096.0,14963.0,15020.0,15201.0,15220.0,15039.0,14715.0,14763.0,14134.0,14229.0,14096.0,14191.0,13610.0,13896.0,13515.0,13477.0,13848.0,14486.0,14724.0,14010.0,14010.0,13886.0,13772.0,13782.0,13486.0,13382.0,13286.0,13686.0,13601.0,13553.0,13534.0,13934.0,14001.0,14229.0,13820.0,14410.0,14582.0,15020.0,15401.0,15096.0,15391.0,15801.0,16029.0,16391.0,16677.0,16858.0,16334.0,16239.0,16896.0,16401.0,16715.0,17077.0,17325.0,17839.0,17325.0,17687.0,17763.0,17134.0,17344.0,17344.0,17620.0,17496.0,17620.0,17944.0,18477.0,18610.0,18810.0,19010.0,19134.0,19706.0,20010.0,20610.0,20496.0,21344.0,21239.0,20868.0,20515.0,20020.0,20420.0,20096.0,19934.0,19639.0,19391.0,19506.0,18953.0,19334.0,19001.0,18963.0,18791.0,null,18763.0,18325.0,17906.0,18010.0,17982.0,17906.0,17972.0,17810.0,17801.0,18306.0,18115.0,18191.0,18106.0,18096.0,17572.0,17810.0,17572.0,17239.0,16906.0,16963.0,16963.0,16858.0,17401.0,16696.0,16591.0,16601.0,16906.0,17001.0,16677.0,16667.0,17048.0,16763.0,16458.0,17163.0,16572.0,16810.0,17306.0,17620.0,17429.0,17591.0,17210.0,17982.0,18229.0,17858.0,17991.0,18001.0,17267.0,17477.0,17906.0,18439.0,18096.0,18125.0,18782.0,19334.0,19896.0,19877.0,19487.0,20077.0,20515.0,21125.0,21134.0,21382.0,21487.0,20963.0,20858.0,21182.0,21649.0,21439.0,null,null,null,22060.0,22290.0,22950.0,23630.0,24330.0,24690.0,25430.0,24540.0,null,null],"high":[null,436.0,436.0,434.0,435.0,null,440.0,434.0,434.0,429.0,442.0,441.0,417.0,407.0,406.0,404.0,426.0,399.0,423.0,null,427.0,427.0,430.0,430.0,420.0,null,null,430.0,null,434.0,431.0,436.0,434.0,440.0,434.0,446.0,431.0,438.0,427.0,438.0,446.0,453.0,475.0,490.0,482.0,506.0,507.0,509.0,498.0,482.0,467.0,460.0,494.0,495.0,459.0,474.0,465.0,458.0,null,459.0,466.0,486.0,486.0,486.0,478.0,474.0,466.0,461.0,null,null,null,null,null,null,null,476.0,466.0,464.0,463.0,450.0,454.0,460.0,444.0,446.0,455.0,466.0,458.0,450.0,439.0,476.0,475.0,445.0,445.0,452.0,475.0,463.0,463.0,445.0,449.0,447.0,454.0,435.0,null,448.0,438.0,432.0,432.0,426.0,null,431.0,422.0,null,460.0,null,426.0,440.0,null,431.0,null,418.0,411.0,425.0,406.0,395.0,416.0,408.0,422.0,399.0,412.0,415.0,408.0,421.0,421.0,416.0,402.0,421.0,null,425.0,416.0,421.0,426.0,417.0,412.0,null,412.0,421.0,403.0,408.0,426.0,440.0,458.0,463.0,452.0,440.0,430.0,432.0,431.0,445.0,437.0,438.0,442.0,438.0,435.0,427.0,440.0,442.0,433.0,433.0,null,423.0,null,null,421.0,null,null,435.0,433.0,427.0,null,null,422.0,458.0,446.0,430.0,445.0,432.0,435.0,453.0,476.0,437.0,437.0,454.0,454.0,437.0,454.0,null,null,null,440.0,462.0,445.0,463.0,445.0,438.0,null,451.0,437.0,450.0,449.0,423.0,445.0,440.0,416.0,432.0,417.0,409.0,410.0,411.0,416.0,425.0,424.0,424.0,424.0,433.0,437.0,441.0,448.0,448.0,462.0,461.0,462.0,454.0,430.0,445.0,440.0,463.0,454.0,449.0,445.0,439.0,433.0,432.0,416.0,444.0,431.0,427.0,421.0,427.0,431.0,448.0,447.0,447.0,447.0,428.0,442.0,441.0,442.0,423.0,424.0,417.0,435.0,null,435.0,440.0,null,426.0,437.0,435.0,432.0,426.0,414.0,417.0,426.0,417.0,413.0,398.0,391.0,408.0,389.0,null,385.0,408.0,389.0,390.0,380.0,370.0,null,390.0,394.0,403.0,410.0,412.0,401.0,413.0,420.0,423.0,423.0,422.0,425.0,446.0,444.0,435.0,440.0,447.0,null,null,null,468.0,492.0,511.0,521.0,542.0,557.0,571.0,577.0,587.0,596.0,626.0,642.0,674.0,702.0,735.0,739.0,740.0,756.0,739.0,745.0,742.0,755.0,709.0,741.0,null,null,699.0,699.0,null,null,null,699.0,698.0,null,698.0,697.0,null,null,697.0,null,696.0,696.0,694.0,694.0,null,692.0,692.0,667.0,610.0,610.0,610.0,605.0,605.0,605.0,603.0,601.0,601.0,596.0,596.0,604.0,611.0,630.0,645.0,666.0,666.0,644.0,628.0,663.0,663.0,662.0,662.0,673.0,695.0,729.0,733.0,768.0,806.0,879.0,905.0,950.0,997.0,1024.0,1029.0,null,null,946.0,950.0,869.0,835.0,832.0,826.0,809.0,808.0,809.0,810.0,812.0,814.0,835.0,837.0,876.0,857.0,865.0,815.0,810.0,868.0,787.0,791.0,791.0,799.0,814.0,791.0,814.0,812.0,825.0,757.0,803.0,791.0,754.0,779.0,767.0,729.0,774.0,753.0,779.0,761.0,757.0,754.0,776.0,797.0,829.0,841.0,837.0,814.0,803.0,791.0,780.0,793.0,803.0,757.0,786.0,780.0,769.0,769.0,807.0,807.0,798.0,806.0,803.0,811.0,808.0,797.0,792.0,797.0,813.0,null,null,null,null,null,null,843.0,825.0,847.0,868.0,872.0,873.0,916.0,962.0,954.0,951.0,932.0,905.0,931.0,945.0,932.0,925.0,919.0,926.0,918.0,919.0,922.0,932.0,918.0,912.0,917.0,904.0,924.0,919.0,917.0,925.0,923.0,958.0,968.0,1016.0,1000.0,969.0,1003.0,1020.0,1069.0,1113.0,1164.0,1131.0,1129.0,1129.0,1164.0,1191.0,1237.0,1200.0,1215.0,1247.0,1260.0,1260.0,1298.0,1244.0,1229.0,1244.0,1246.0,1197.0,1255.0,1315.0,1381.0,1450.0,1522.0,1598.0,1656.0,1738.0,1822.0,1860.0,null,null,1919.0,1853.0,1869.0,null,null,null,null,null,null,null,2600.0,2647.0,2476.0,2535.0,2596.0,2725.0,2861.0,2974.0,3103.0,2838.0,2800.0,2621.0,2678.0,2451.0,2472.0,2571.0,2434.0,2476.0,2435.0,2381.0,2346.0,2324.0,2323.0,2381.0,2414.0,2470.0,2589.0,2666.0,2635.0,2609.0,2564.0,2560.0,2632.0,2506.0,2472.0,2429.0,2452.0,2569.0,2455.0,2388.0,2400.0,2438.0,2379.0,2304.0,2362.0,2409.0,2527.0,2653.0,2785.0,2666.0,2664.0,2657.0,2619.0,2628.0,2647.0,2713.0,2818.0,2871.0,2959.0,3094.0,3223.0,3379.0,3472.0,3576.0,3691.0,3360.0,3428.0,3476.0,3485.0,3547.0,3692.0,3868.0,4061.0,4225.0,4419.0,4188.0,4225.0,4419.0,4616.0,4799.0,4399.0,4520.0,4742.0,4953.0,5032.0,5280.0,5472.0,5743.0,5872.0,5904.0,5416.0,5691.0,5441.0,4893.0,4758.0,4713.0,4677.0,4662.0,4896.0,4857.0,4356.0,4446.0,4538.0,4718.0,4742.0,4735.0,4609.0,4537.0,4381.0,4377.0,4506.0,4609.0,4628.0,4546.0,4451.0,4399.0,4418.0,4438.0,4475.0,4535.0,4725.0,4930.0,5125.0,5575.0,5485.0,5272.0,5091.0,5161.0,5076.0,5253.0,5419.0,5265.0,5181.0,5179.0,5120.0,5142.0,5351.0,5523.0,5390.0,5352.0,5104.0,5218.0,5200.0,5229.0,5215.0,5141.0,5142.0,4778.0,4761.0,4539.0,4269.0,4354.0,4538.0,4602.0,4831.0,5073.0,5295.0,5295.0,5369.0,5527.0,5719.0,5978.0,6276.0,6476.0,6190.0,6095.0,6044.0,6133.0,6055.0,6130.0,6359.0,6603.0,6514.0,6447.0,6371.0,6283.0,6137.0,6093.0,6176.0,6414.0,6726.0,6984.0,7252.0,7614.0,7832.0,8026.0,8427.0,8575.0,8793.0,8655.0,7950.0,7982.0,8230.0,8551.0,7618.0,7935.0,8108.0,8141.0,8499.0,8728.0,8889.0,9183.0,8904.0,9127.0,9490.0,9329.0,9239.0,9314.0,8856.0,8990.0,9050.0,8580.0,8480.0,8731.0,9022.0,9097.0,9213.0,9501.0,9922.0,10418.0,9999.0,9637.0,9827.0,10181.0,10653.0,11161.0,10501.0,9976.0,10162.0,10613.0,11126.0,null,null,null,13013.0,12756.0,13235.0,13747.0,14015.0,12963.0,12628.0,12627.0,12658.0,12478.0,12728.0,13073.0,13587.0,14260.0,13851.0,14188.0,14689.0,15354.0,14923.0,14432.0,14767.0,14913.0,15083.0,15382.0,15915.0,16042.0,15765.0,14673.0,14869.0,15492.0,16176.0,15354.0,15532.0,15428.0,14532.0,14809.0,14362.0,14031.0,14031.0,13382.0,13590.0,14258.0,14430.0,14300.0,13630.0,13746.0,13402.0,12828.0,12794.0,13265.0,13542.0,14218.0,14029.0,14131.0,14051.0,13530.0,12778.0,12227.0,12568.0,12197.0,11526.0,12227.0,12383.0,12428.0,12027.0,11225.0,11083.0,11616.0,11944.0,12255.0,11395.0,12083.0,11676.0,12047.0,10906.0,10906.0,11560.0,11415.0,10419.0,10744.0,10950.0,11169.0,10624.0,10483.0,10022.0,10624.0,10634.0,10804.0,10780.0,9862.0,10417.0,10022.0,10692.0,10742.0,10624.0,10840.0,11355.0,11524.0,12099.0,12395.0,12806.0,12297.0,11987.0,11942.0,11822.0,12127.0,12107.0,11034.0,11020.0,11016.0,10994.0,10942.0,10924.0,10910.0,10680.0,11143.0,11105.0,10523.0,10403.0,10782.0,10754.0,10273.0,10403.0,10808.0,10808.0,10764.0,11008.0,11401.0,11580.0,11265.0,11375.0,11375.0,11323.0,11325.0,11650.0,11924.0,12027.0,11826.0,11977.0,null,null,null,null,null,null,null,12283.0,12547.0,12870.0,13193.0,13422.0,13792.0,13481.0,13631.0,12551.0,12594.0,12137.0,12453.0,12015.0,12094.0,11814.0,11822.0,11783.0,12011.0,12587.0,13190.0,13690.0,14348.0,14845.0,15487.0,13741.0,14927.0,15030.0,14778.0,14719.0,14975.0,14541.0,14187.0,13398.0,13792.0,13513.0,13698.0,13710.0,14096.0,14108.0,13438.0,13501.0,13253.0,13197.0,13004.0,13536.0,13103.0,12906.0,12847.0,12792.0,13000.0,12725.0,12736.0,12713.0,12697.0,12685.0,12677.0,13438.0,13603.0,13052.0,12768.0,13725.0,13840.0,13406.0,14080.0,13954.0,13320.0,13300.0,13300.0,13221.0,13201.0,13154.0,13150.0,13146.0,13146.0,13146.0,13146.0,13146.0,13142.0,13142.0,13008.0,12929.0,12914.0,12914.0,13004.0,13000.0,12906.0,12807.0,12807.0,12780.0,12780.0,12780.0,12780.0,12780.0,12780.0,12780.0,12315.0,null,12878.0,12918.0,11881.0,12610.0,11692.0,12256.0,11850.0,12039.0,11862.0,11523.0,11586.0,11507.0,11215.0,11211.0,11121.0,10904.0,10703.0,10435.0,null,null,null,7903.0,7515.0,7570.0,7865.0,7975.0,7798.0,7979.0,8279.0,8667.0,8963.0,9406.0,9643.0,9360.0,9731.0,10116.0,10555.0,10555.0,10360.0,10711.0,11141.0,11564.0,10909.0,10555.0,10132.0,10339.0,10774.0,11196.0,10880.0,10816.0,10977.0,10504.0,10707.0,10677.0,11015.0,11264.0,11361.0,11188.0,11310.0,11678.0,12239.0,12805.0,13442.0,13890.0,14434.0,14848.0,14827.0,14481.0,14692.0,14228.0,13898.0,13645.0,14097.0,15363.0,15460.0,14861.0,14861.0,14937.0,13907.0,13721.0,13607.0,13358.0,13569.0,13675.0,13848.0,13518.0,13932.0,13932.0,13594.0,13679.0,13046.0,12948.0,13046.0,12100.0,12091.0,12015.0,11990.0,12231.0,12497.0,12839.0,13387.0,13303.0,12581.0,12653.0,12657.0,12239.0,12446.0,12590.0,12573.0,12877.0,12932.0,12999.0,13041.0,13046.0,13084.0,13172.0,12400.0,12045.0,12239.0,12324.0,12269.0,12611.0,12598.0,12606.0,12492.0,12454.0,12602.0,12932.0,13417.0,13434.0,12961.0,13383.0,13290.0,13046.0,12860.0,12602.0,12864.0,12898.0,12383.0,12847.0,12535.0,12898.0,12944.0,12944.0,12889.0,12611.0,12864.0,12619.0,12412.0,12349.0,12134.0,12750.0,12999.0,13088.0,12729.0,12666.0,12834.0,12775.0,12505.0,12666.0,12497.0,12590.0,12277.0,12239.0,12416.0,12053.0,11986.0,11568.0,12028.0,12045.0,11969.0,11521.0,11779.0,11695.0,11602.0,11483.0,11517.0,11357.0,11652.0,11293.0,11137.0,11019.0,11243.0,11315.0,11538.0,11336.0,11184.0,11099.0,11213.0,11061.0,11082.0,11061.0,10922.0,11437.0,11935.0,12412.0,11821.0,11543.0,11581.0,11277.0,11357.0,11378.0,11251.0,11378.0,11146.0,11547.0,12121.0,12366.0,11969.0,12159.0,12412.0,12374.0,12594.0,12788.0,12834.0,12349.0,12539.0,12915.0,12666.0,12746.0,12763.0,12767.0,12750.0,12598.0,12611.0,12725.0,13265.0,13463.0,13341.0,12953.0,13147.0,12919.0,12834.0,13134.0,13734.0,14409.0,14114.0,13734.0,13552.0,13506.0,13506.0,13172.0,13290.0,13463.0,null,null,null,null,null,null,null,null,null,13658.0,13536.0,13633.0,13641.0,13633.0,13137.0,13007.0,12609.0,12048.0,12146.0,11633.0,11577.0,11715.0,11999.0,11617.0,11861.0,11829.0,11829.0,11788.0,11747.0,11796.0,11788.0,11820.0,12211.0,12820.0,null,12585.0,12276.0,12243.0,11788.0,11699.0,11617.0,11406.0,11487.0,11422.0,11300.0,11333.0,11349.0,11455.0,11463.0,11300.0,11308.0,11219.0,11186.0,11203.0,11219.0,11203.0,11121.0,11154.0,11284.0,11487.0,11414.0,11276.0,11422.0,11642.0,11674.0,11609.0,11577.0,11455.0,11430.0,11495.0,11381.0,11349.0,11341.0,11373.0,11292.0,11284.0,11268.0,11260.0,11121.0,11138.0,11260.0,11081.0,10967.0,10942.0,10886.0,10772.0,10560.0,10560.0,10796.0,10642.0,10772.0,10755.0,10601.0,10650.0,10634.0,10707.0,11097.0,10796.0,10690.0,10642.0,10471.0,10544.0,10804.0,10934.0,10642.0,10951.0,10755.0,11040.0,11243.0,11105.0,11365.0,11650.0,11568.0,12016.0,12357.0,12715.0,12698.0,12763.0,12536.0,12820.0,13129.0,13300.0,12804.0,12796.0,12682.0,12601.0,12601.0,13007.0,13202.0,13089.0,13007.0,12918.0,12926.0,13170.0,13227.0,13154.0,13170.0,13186.0,13121.0,13666.0,14251.0,14861.0,14698.0,15089.0,15365.0,15706.0,15422.0,15422.0,15422.0,15446.0,15983.0,16625.0,17349.0,18129.0,16901.0,null,17340.0,18088.0,18259.0,18283.0,17804.0,17666.0,17592.0,17560.0,17219.0,16723.0,16958.0,17251.0,17324.0,17527.0,16885.0,16991.0,17194.0,17308.0,17316.0,17210.0,17121.0,17357.0,17877.0,18706.0,18706.0,19259.0,20129.0,20080.0,19389.0,null,19300.0,19292.0,18739.0,19072.0,18853.0,18527.0,18040.0,18779.0,18877.0,19747.0,20470.0,21056.0,21056.0,20527.0,21048.0,21543.0,22592.0,23243.0,23137.0,23795.0,24860.0,24836.0,24755.0,24836.0,25039.0,24795.0,24909.0,24511.0,24641.0,24779.0,24860.0,25202.0,25202.0,25787.0,26486.0,27754.0,28096.0,28372.0,26015.0,26340.0,26389.0,24901.0,25259.0,25649.0,25527.0,25519.0,25364.0,25551.0,26007.0,26746.0,27137.0,null,null,null,26891.0,26441.0,26486.0,26441.0,26279.0,26037.0,25992.0,25272.0,25767.0,24885.0,24840.0,25740.0,25218.0,25182.0,25263.0,25173.0,25182.0,25272.0,25965.0,25632.0,25767.0,25929.0,26495.0,26756.0,26981.0,26585.0,26927.0,26477.0,26981.0,27601.0,28465.0,27431.0,27835.0,28330.0,29292.0,28051.0,27610.0,27970.0,26846.0,26999.0,26828.0,27161.0,27961.0,27592.0,27152.0,27413.0,27107.0,27161.0,27053.0,27143.0,27835.0,27062.0,27071.0,27017.0,27062.0,27503.0,27224.0,26918.0,27521.0,27880.0,28078.0,27655.0,26981.0,26990.0,26900.0,26846.0,27368.0,27377.0,27377.0,26981.0,27071.0,27242.0,27071.0,27161.0,27350.0,27116.0,27269.0,27107.0,26981.0,26882.0,26963.0,26990.0,26981.0,27197.0,27026.0,26441.0,26981.0,27017.0,27422.0,27323.0,27233.0,27503.0,27655.0,27530.0,28042.0,27880.0,27700.0,26954.0,26441.0,25956.0,25623.0,25983.0,25497.0,25965.0,25983.0,26082.0,25596.0,25632.0,26037.0,25632.0,25542.0,25965.0,26127.0,25560.0,25542.0,25992.0,25929.0,25974.0,25866.0,25902.0,26046.0,25947.0,25974.0,25965.0,25902.0,25956.0,26162.0,26441.0,26073.0,25974.0,25947.0,25956.0,26082.0,26576.0,26819.0,26828.0,26711.0,26441.0,26136.0,27440.0,28213.0,28186.0,29418.0,29409.0,28168.0,27431.0,27341.0,26972.0,27278.0,26531.0,26648.0,26693.0,26423.0,26360.0,26234.0,26387.0,26261.0,26252.0,26234.0,25956.0,25938.0,25416.0,25704.0,25803.0,25587.0,25776.0,25632.0,25272.0,25290.0,25362.0,25272.0,25362.0,25416.0,25164.0,25182.0,24948.0,24706.0,24957.0,24715.0,25281.0,25137.0,24292.0,24472.0,23554.0,23356.0,23329.0,23285.0,23527.0,23374.0,23150.0,22916.0,22619.0,22178.0,22484.0,21998.0,22025.0,22322.0,22052.0,22277.0,23383.0,23428.0,23294.0,22664.0,22574.0,22358.0,22286.0,21828.0,21630.0,21711.0,21693.0,21558.0,20766.0,20973.0,20730.0,20991.0,21765.0,22223.0,21576.0,21585.0,21495.0,21558.0,21135.0,21297.0,20847.0,20299.0,19669.0,19651.0,18896.0,18887.0,18878.0,18590.0,18770.0,18428.0,17987.0,17628.0,16755.0,null,17169.0,16683.0,16404.0,16404.0,16395.0,16386.0,null,null,null,16144.0,16096.0,16048.0,15667.0,15105.0,15020.0,14763.0,14763.0,15096.0,14801.0,14905.0,15086.0,15182.0,15705.0,15429.0,15553.0,15791.0,15705.0,16010.0,16344.0,15515.0,15572.0,15124.0,15229.0,15324.0,16296.0,15048.0,14763.0,15105.0,14810.0,14810.0,14715.0,14648.0,14372.0,13382.0,12572.0,13077.0,13296.0,13048.0,null,13048.0,13039.0,13039.0,13001.0,13048.0,13324.0,13362.0,13353.0,13172.0,12972.0,13096.0,12810.0,12743.0,13020.0,13115.0,13210.0,13315.0,13077.0,13039.0,13229.0,13353.0,13353.0,13543.0,13601.0,13686.0,13791.0,13867.0,13877.0,13934.0,14343.0,14772.0,14915.0,15010.0,15048.0,15058.0,15096.0,15229.0,15020.0,15201.0,15220.0,15324.0,15258.0,15029.0,14477.0,14382.0,14553.0,14248.0,14382.0,14077.0,13620.0,13477.0,14286.0,14486.0,14724.0,14867.0,14563.0,14239.0,13991.0,13782.0,13810.0,13439.0,13743.0,13753.0,13782.0,13658.0,13715.0,13934.0,14096.0,14229.0,14334.0,14410.0,14601.0,15020.0,15401.0,15658.0,15620.0,15801.0,16029.0,16391.0,16677.0,16867.0,17077.0,16553.0,16944.0,17029.0,16715.0,17077.0,17344.0,17839.0,18258.0,17791.0,18020.0,18096.0,17906.0,17801.0,17991.0,17715.0,17858.0,18058.0,18477.0,18610.0,18810.0,19010.0,19134.0,19706.0,20010.0,20610.0,20906.0,21344.0,21887.0,21810.0,20868.0,20925.0,20858.0,20658.0,20591.0,19687.0,19991.0,19858.0,19258.0,19801.0,19525.0,19287.0,19239.0,null,19010.0,18448.0,18429.0,18258.0,18325.0,18067.0,18087.0,17867.0,18087.0,18534.0,18572.0,18477.0,18191.0,18191.0,17810.0,17915.0,17810.0,17572.0,16953.0,17144.0,16963.0,17096.0,17401.0,17572.0,17115.0,17020.0,17563.0,17534.0,17439.0,17525.0,17286.0,17191.0,16648.0,17163.0,16810.0,16953.0,17306.0,17620.0,18134.0,17782.0,17791.0,17991.0,18467.0,18125.0,18077.0,18344.0,18258.0,17744.0,17906.0,18439.0,18639.0,18429.0,18782.0,19334.0,19896.0,20487.0,20049.0,20077.0,20649.0,21125.0,21610.0,21382.0,21858.0,21610.0,20925.0,21182.0,21810.0,21810.0,null,null,null,22060.0,22290.0,22950.0,23630.0,24330.0,24690.0,25430.0,26000.0,null,null],"low":[null,436.0,434.0,432.0,433.0,null,431.0,429.0,433.0,425.0,427.0,417.0,404.0,405.0,404.0,404.0,399.0,399.0,400.0,null,422.0,403.0,403.0,427.0,420.0,null,null,415.0,null,434.0,407.0,423.0,419.0,411.0,415.0,425.0,416.0,438.0,423.0,434.0,435.0,446.0,475.0,475.0,474.0,482.0,490.0,494.0,475.0,468.0,466.0,460.0,460.0,460.0,458.0,457.0,456.0,456.0,null,456.0,466.0,459.0,460.0,462.0,476.0,452.0,447.0,446.0,null,null,null,null,null,null,null,458.0,447.0,449.0,442.0,449.0,442.0,442.0,442.0,445.0,455.0,466.0,450.0,449.0,433.0,445.0,432.0,445.0,431.0,445.0,438.0,463.0,432.0,445.0,435.0,433.0,435.0,435.0,null,448.0,432.0,432.0,424.0,422.0,null,426.0,421.0,null,441.0,null,426.0,419.0,null,417.0,null,409.0,406.0,391.0,406.0,395.0,397.0,397.0,398.0,399.0,411.0,408.0,404.0,413.0,412.0,408.0,399.0,403.0,null,417.0,416.0,408.0,408.0,412.0,408.0,null,409.0,398.0,400.0,399.0,403.0,426.0,447.0,433.0,433.0,432.0,429.0,429.0,426.0,430.0,435.0,428.0,435.0,435.0,433.0,427.0,429.0,432.0,433.0,427.0,null,418.0,null,null,421.0,null,null,419.0,420.0,420.0,null,null,420.0,415.0,440.0,430.0,445.0,431.0,432.0,441.0,453.0,437.0,437.0,454.0,436.0,437.0,437.0,null,null,null,431.0,445.0,445.0,435.0,438.0,438.0,null,436.0,436.0,440.0,429.0,422.0,414.0,411.0,416.0,422.0,408.0,408.0,405.0,406.0,400.0,406.0,410.0,424.0,412.0,405.0,428.0,431.0,429.0,446.0,459.0,443.0,453.0,454.0,430.0,444.0,435.0,422.0,425.0,449.0,419.0,439.0,417.0,415.0,416.0,419.0,412.0,417.0,412.0,417.0,426.0,413.0,447.0,422.0,435.0,423.0,440.0,426.0,423.0,414.0,417.0,417.0,417.0,null,434.0,440.0,null,426.0,417.0,434.0,432.0,414.0,414.0,414.0,401.0,417.0,400.0,397.0,391.0,408.0,387.0,null,383.0,370.0,355.0,380.0,365.0,370.0,null,389.0,389.0,403.0,398.0,408.0,394.0,374.0,413.0,408.0,403.0,403.0,422.0,425.0,429.0,418.0,423.0,444.0,null,null,null,468.0,488.0,511.0,492.0,539.0,537.0,538.0,570.0,587.0,577.0,566.0,634.0,660.0,656.0,665.0,712.0,698.0,685.0,692.0,679.0,687.0,703.0,705.0,703.0,null,null,699.0,699.0,null,null,null,699.0,698.0,null,698.0,697.0,null,null,697.0,null,696.0,696.0,694.0,694.0,null,692.0,692.0,633.0,610.0,610.0,610.0,605.0,605.0,605.0,603.0,601.0,601.0,596.0,568.0,566.0,584.0,603.0,645.0,665.0,632.0,624.0,604.0,610.0,633.0,639.0,646.0,656.0,674.0,667.0,714.0,768.0,806.0,837.0,904.0,946.0,957.0,978.0,1006.0,null,null,898.0,906.0,869.0,835.0,832.0,826.0,809.0,808.0,769.0,759.0,739.0,738.0,764.0,759.0,849.0,827.0,820.0,814.0,806.0,787.0,776.0,771.0,765.0,766.0,765.0,763.0,747.0,759.0,759.0,750.0,744.0,731.0,735.0,735.0,735.0,728.0,735.0,735.0,736.0,724.0,724.0,735.0,735.0,783.0,791.0,809.0,814.0,791.0,769.0,769.0,762.0,747.0,750.0,745.0,785.0,741.0,769.0,757.0,778.0,753.0,791.0,749.0,785.0,797.0,791.0,780.0,757.0,786.0,769.0,null,null,null,null,null,null,763.0,763.0,825.0,868.0,872.0,873.0,916.0,891.0,914.0,900.0,890.0,872.0,880.0,884.0,891.0,886.0,893.0,893.0,893.0,902.0,918.0,904.0,905.0,904.0,890.0,891.0,893.0,904.0,907.0,907.0,909.0,919.0,958.0,975.0,960.0,957.0,954.0,972.0,1046.0,1102.0,1088.0,1057.0,1067.0,1056.0,1111.0,1131.0,1187.0,1146.0,1160.0,1235.0,1260.0,1260.0,1215.0,1206.0,1156.0,1188.0,1160.0,1156.0,1187.0,1315.0,1381.0,1450.0,1512.0,1505.0,1600.0,1658.0,1696.0,1713.0,null,null,1737.0,1853.0,1869.0,null,null,null,null,null,null,null,2476.0,2465.0,2352.0,2305.0,2575.0,2724.0,2729.0,2971.0,2825.0,2707.0,2611.0,2569.0,2443.0,2342.0,2355.0,2432.0,2363.0,2327.0,2324.0,2271.0,2228.0,2230.0,2262.0,2284.0,2286.0,2362.0,2466.0,2478.0,2487.0,2515.0,2441.0,2476.0,2407.0,2374.0,2258.0,2286.0,2375.0,2400.0,2349.0,2286.0,2325.0,2270.0,2265.0,2266.0,2267.0,2322.0,2505.0,2653.0,2571.0,2563.0,2533.0,2543.0,2478.0,2567.0,2543.0,2617.0,2676.0,2735.0,2858.0,2959.0,3200.0,3057.0,3145.0,3276.0,3360.0,3233.0,3181.0,3381.0,3248.0,3379.0,3562.0,3868.0,3809.0,4224.0,4050.0,3990.0,4024.0,4286.0,4476.0,4368.0,4230.0,4467.0,4552.0,4953.0,4800.0,5032.0,5333.0,5196.0,5871.0,5579.0,5416.0,5202.0,5045.0,4893.0,4758.0,4713.0,4677.0,4662.0,4476.0,4549.0,4356.0,4279.0,4421.0,4342.0,4421.0,4439.0,4271.0,4295.0,4159.0,4114.0,4342.0,4410.0,4518.0,4346.0,4129.0,4162.0,4190.0,4295.0,4152.0,4419.0,4588.0,4628.0,4952.0,5359.0,5142.0,4954.0,4867.0,4953.0,4933.0,4876.0,4933.0,5002.0,4952.0,4952.0,4878.0,5047.0,5050.0,5316.0,5164.0,4958.0,5048.0,5030.0,5085.0,5067.0,5011.0,4878.0,4945.0,4778.0,4539.0,4332.0,4269.0,4354.0,4538.0,4602.0,4831.0,4954.0,5142.0,5048.0,5089.0,5238.0,5524.0,5978.0,5978.0,5940.0,5904.0,5703.0,5580.0,5897.0,5714.0,5723.0,5754.0,6057.0,5975.0,6093.0,6076.0,5888.0,5904.0,5777.0,5933.0,6095.0,6726.0,6666.0,7249.0,7009.0,7086.0,8024.0,8427.0,8575.0,8374.0,8307.0,7950.0,7831.0,7810.0,7789.0,7534.0,7182.0,7527.0,7756.0,8380.0,8728.0,8889.0,8668.0,8501.0,8710.0,9142.0,8949.0,8856.0,8723.0,8541.0,8230.0,8552.0,8257.0,7876.0,8678.0,8285.0,8426.0,8952.0,8771.0,9913.0,9561.0,9573.0,9218.0,9375.0,10019.0,10647.0,10121.0,9976.0,9609.0,9676.0,10304.0,10667.0,null,null,null,11793.0,12216.0,13015.0,13136.0,12949.0,12380.0,11888.0,12044.0,11674.0,11425.0,11626.0,12628.0,13075.0,12902.0,12942.0,13330.0,14232.0,13899.0,13654.0,13628.0,13781.0,13710.0,13833.0,15095.0,15035.0,15174.0,14761.0,14151.0,13851.0,14883.0,14705.0,14113.0,15116.0,14552.0,13867.0,13402.0,12995.0,13404.0,12812.0,12628.0,13362.0,13704.0,13434.0,13201.0,12830.0,12931.0,12704.0,12528.0,12257.0,12227.0,13530.0,13430.0,13249.0,13109.0,12971.0,12828.0,12470.0,11993.0,11796.0,11632.0,11447.0,11305.0,11786.0,11473.0,11195.0,11083.0,11049.0,10890.0,11526.0,11089.0,10984.0,10932.0,10964.0,10900.0,10906.0,10894.0,10461.0,10343.0,10197.0,9984.0,10243.0,10108.0,10092.0,9906.0,9742.0,9671.0,9862.0,10323.0,9852.0,9784.0,9728.0,9822.0,9744.0,9942.0,9864.0,10443.0,11355.0,11524.0,12097.0,11217.0,11666.0,11626.0,11475.0,11199.0,11111.0,11135.0,11093.0,11034.0,11020.0,11016.0,10994.0,10942.0,10672.0,10457.0,10151.0,10084.0,10181.0,10084.0,10042.0,10243.0,10030.0,9894.0,9896.0,10233.0,10243.0,10024.0,10724.0,11045.0,10824.0,10754.0,10866.0,11077.0,10824.0,10694.0,10866.0,11666.0,11065.0,11135.0,11317.0,null,null,null,null,null,null,null,12283.0,12547.0,12870.0,13193.0,12433.0,12681.0,12204.0,12551.0,12208.0,11842.0,11428.0,11822.0,11377.0,11030.0,11058.0,11077.0,11030.0,11034.0,12122.0,11936.0,13225.0,14348.0,14845.0,14104.0,13741.0,13509.0,13647.0,13525.0,13517.0,14202.0,13867.0,13422.0,13024.0,12847.0,12748.0,12476.0,13048.0,13044.0,13253.0,13174.0,13099.0,13052.0,13004.0,12965.0,12929.0,12918.0,12902.0,12847.0,12792.0,12748.0,12725.0,12725.0,12713.0,12697.0,12685.0,12677.0,12677.0,12736.0,12744.0,12721.0,12701.0,13367.0,13320.0,13280.0,13316.0,13276.0,13257.0,13221.0,13201.0,13170.0,13154.0,13150.0,13146.0,13146.0,13146.0,13146.0,13146.0,13142.0,13142.0,13008.0,12929.0,12914.0,12914.0,12890.0,12870.0,12866.0,12807.0,12807.0,12780.0,12780.0,12780.0,12780.0,12780.0,12780.0,12516.0,12315.0,null,12196.0,11897.0,11850.0,11755.0,11692.0,11641.0,11554.0,11483.0,11412.0,11282.0,10987.0,10987.0,10904.0,10821.0,10738.0,10707.0,10419.0,10277.0,null,null,null,7219.0,7160.0,7177.0,7405.0,7392.0,7452.0,7599.0,8017.0,8667.0,8963.0,8993.0,8836.0,8667.0,9288.0,9710.0,9740.0,9926.0,9807.0,9854.0,10723.0,10563.0,10390.0,9976.0,9828.0,9436.0,10774.0,10352.0,10449.0,10344.0,10162.0,10170.0,10259.0,10044.0,10420.0,10939.0,10977.0,10842.0,10922.0,10926.0,11699.0,12805.0,12454.0,13092.0,13172.0,13932.0,13852.0,13843.0,13556.0,13599.0,13409.0,13092.0,13510.0,14029.0,14143.0,13843.0,13873.0,13637.0,13349.0,12834.0,12687.0,12324.0,13143.0,13088.0,13130.0,13008.0,12843.0,13206.0,13176.0,12957.0,12666.0,12492.0,12163.0,11635.0,11120.0,11251.0,11441.0,11488.0,11711.0,12421.0,12674.0,12552.0,12015.0,12036.0,11842.0,11775.0,11758.0,11543.0,11695.0,12315.0,12053.0,12286.0,12036.0,12243.0,12412.0,12256.0,11825.0,11825.0,11977.0,11922.0,11825.0,12353.0,11825.0,11952.0,11825.0,11872.0,12117.0,12324.0,12666.0,12644.0,12391.0,12712.0,12412.0,12758.0,12467.0,12260.0,12053.0,11842.0,11893.0,11990.0,11863.0,11825.0,12378.0,12581.0,12324.0,12058.0,12252.0,12036.0,11910.0,11842.0,11863.0,11872.0,12535.0,12281.0,12260.0,12117.0,12142.0,12100.0,12193.0,12243.0,11994.0,12041.0,11817.0,11407.0,11927.0,11745.0,11403.0,11306.0,11543.0,11103.0,10977.0,11044.0,11213.0,10905.0,11146.0,10812.0,10808.0,10871.0,10753.0,10609.0,10656.0,10542.0,10825.0,11019.0,10985.0,10854.0,10736.0,10702.0,10673.0,10690.0,10778.0,10808.0,10685.0,10850.0,11509.0,11268.0,11399.0,11023.0,10951.0,10880.0,10757.0,10905.0,10694.0,10723.0,10850.0,11534.0,11821.0,11716.0,11741.0,11682.0,11834.0,12032.0,11724.0,12243.0,12353.0,12079.0,12155.0,12201.0,12201.0,12442.0,12172.0,11855.0,12412.0,12328.0,12353.0,12476.0,12687.0,12889.0,12666.0,12661.0,12746.0,12391.0,12243.0,12446.0,13721.0,13510.0,13333.0,13223.0,12767.0,13046.0,12978.0,12492.0,12433.0,12805.0,null,null,null,null,null,null,null,null,null,12894.0,12959.0,13072.0,13243.0,13007.0,12763.0,12585.0,12292.0,11707.0,11341.0,11178.0,11056.0,11398.0,11373.0,11146.0,11528.0,11577.0,11528.0,11503.0,11381.0,11520.0,11268.0,11381.0,12211.0,12146.0,null,12146.0,11877.0,11577.0,11512.0,11251.0,11073.0,11016.0,10812.0,10918.0,10999.0,11064.0,11138.0,11194.0,10902.0,11146.0,10983.0,10926.0,10934.0,10910.0,10918.0,10837.0,10829.0,10853.0,10959.0,11089.0,11203.0,11170.0,11300.0,11203.0,11325.0,11260.0,11463.0,11300.0,11300.0,11178.0,11146.0,10918.0,10999.0,11121.0,11016.0,10999.0,10975.0,10934.0,10739.0,10723.0,10772.0,10536.0,10341.0,10276.0,10463.0,10544.0,10308.0,10235.0,10398.0,10365.0,10292.0,10414.0,10487.0,10284.0,10406.0,10390.0,10390.0,10487.0,10373.0,10089.0,10129.0,10097.0,10195.0,10487.0,10268.0,10479.0,10438.0,10593.0,10593.0,10650.0,11073.0,11381.0,11178.0,11479.0,11829.0,11885.0,12162.0,12194.0,12211.0,12243.0,12536.0,12625.0,12170.0,12438.0,12438.0,12398.0,12381.0,12601.0,12780.0,12739.0,12422.0,12544.0,12446.0,12520.0,12739.0,12609.0,12772.0,12503.0,12959.0,13089.0,13755.0,14267.0,14024.0,14154.0,14430.0,15032.0,15032.0,14837.0,14796.0,14950.0,15267.0,15877.0,17072.0,16633.0,16357.0,null,16601.0,17340.0,17113.0,17007.0,16536.0,17072.0,17340.0,16796.0,16544.0,16145.0,16235.0,16910.0,17064.0,16438.0,16243.0,16666.0,16934.0,16991.0,17032.0,16910.0,16788.0,16910.0,16991.0,17966.0,17885.0,18649.0,19096.0,18812.0,18698.0,null,18373.0,18438.0,18129.0,18340.0,18113.0,17893.0,17397.0,17804.0,18023.0,18901.0,19739.0,20088.0,20226.0,19454.0,20332.0,20771.0,21633.0,22129.0,22356.0,22771.0,23714.0,23958.0,23348.0,24478.0,24161.0,24088.0,24194.0,23820.0,24145.0,24112.0,24389.0,24633.0,24495.0,24714.0,25161.0,27120.0,27600.0,26332.0,25153.0,24291.0,24795.0,23934.0,23682.0,23787.0,24812.0,24454.0,24950.0,25202.0,25202.0,25820.0,26145.0,null,null,null,25875.0,25182.0,25533.0,25596.0,24903.0,25047.0,24445.0,24463.0,24454.0,24481.0,23968.0,24777.0,23959.0,24598.0,24292.0,24741.0,24301.0,24957.0,24544.0,25182.0,25182.0,25335.0,25362.0,25596.0,26198.0,25803.0,25911.0,25461.0,25839.0,25677.0,26873.0,26585.0,26981.0,26990.0,27898.0,26945.0,26630.0,26756.0,26306.0,26082.0,26540.0,26216.0,26936.0,26972.0,26378.0,26441.0,26396.0,26657.0,26504.0,26765.0,26954.0,26342.0,26144.0,26136.0,26360.0,26936.0,26261.0,26261.0,26360.0,26846.0,27179.0,26927.0,25992.0,26055.0,26073.0,26261.0,25902.0,26765.0,26216.0,26693.0,26783.0,26216.0,26738.0,26558.0,26216.0,26594.0,26837.0,26603.0,26612.0,26441.0,26324.0,26153.0,26747.0,26810.0,26531.0,26082.0,25506.0,26531.0,26603.0,26549.0,26082.0,26540.0,26981.0,26990.0,27080.0,27341.0,26954.0,26387.0,25956.0,25218.0,25092.0,25182.0,25173.0,24831.0,25191.0,24930.0,25182.0,25272.0,25254.0,25245.0,25182.0,25389.0,25434.0,25344.0,25002.0,25380.0,25317.0,25146.0,25407.0,25326.0,25533.0,25758.0,25398.0,25623.0,25812.0,25236.0,25290.0,25587.0,25497.0,25182.0,25344.0,25362.0,25407.0,25983.0,26243.0,26180.0,26180.0,26136.0,25560.0,25785.0,27476.0,27610.0,27952.0,27556.0,26972.0,26900.0,26639.0,26756.0,26441.0,26091.0,25902.0,25641.0,25749.0,25713.0,25812.0,25740.0,25722.0,25632.0,25632.0,25317.0,25398.0,25182.0,25128.0,25182.0,25308.0,25182.0,24993.0,24894.0,24858.0,24831.0,24732.0,24750.0,24732.0,24822.0,24732.0,24283.0,24220.0,24103.0,23950.0,24283.0,24229.0,23743.0,23383.0,23078.0,22484.0,22502.0,22664.0,22943.0,22484.0,22484.0,22358.0,22178.0,21917.0,21828.0,21711.0,21630.0,21765.0,21693.0,21971.0,22304.0,22592.0,22475.0,22439.0,22151.0,21855.0,21531.0,20505.0,20559.0,21225.0,21351.0,20892.0,20766.0,20667.0,20586.0,20586.0,21054.0,21315.0,21180.0,21198.0,21207.0,20236.0,20128.0,20290.0,19723.0,19669.0,19390.0,18959.0,18536.0,18446.0,18212.0,18014.0,17987.0,17807.0,17223.0,16908.0,16368.0,null,17007.0,16683.0,16404.0,16404.0,16395.0,16135.0,null,null,null,15829.0,15763.0,15534.0,15401.0,15096.0,14886.0,14763.0,14763.0,14648.0,14591.0,14563.0,14829.0,14953.0,15239.0,14858.0,14677.0,15144.0,15105.0,15772.0,15096.0,15086.0,14724.0,14867.0,14753.0,14782.0,14753.0,14753.0,14648.0,14572.0,14486.0,14391.0,14391.0,14105.0,13848.0,13353.0,12553.0,13058.0,13048.0,13048.0,null,13048.0,13039.0,13029.0,13001.0,13001.0,12934.0,12867.0,12896.0,12877.0,12848.0,12705.0,12658.0,12629.0,12734.0,12848.0,12905.0,12896.0,12858.0,12810.0,12867.0,12772.0,12905.0,13362.0,13601.0,13686.0,13791.0,13867.0,13877.0,13934.0,14343.0,14772.0,14772.0,15010.0,15048.0,15058.0,15048.0,14944.0,15020.0,14915.0,14982.0,15039.0,14705.0,14439.0,14134.0,13782.0,13734.0,13743.0,13610.0,13534.0,13515.0,13477.0,13467.0,14105.0,14724.0,14010.0,14001.0,13886.0,13772.0,13772.0,13486.0,13382.0,13286.0,13210.0,13524.0,13429.0,13324.0,13620.0,13334.0,13524.0,13820.0,13858.0,14477.0,14715.0,15191.0,15048.0,14982.0,15801.0,15429.0,16391.0,16677.0,16620.0,16105.0,16058.0,16220.0,16229.0,16201.0,16772.0,17125.0,17525.0,17325.0,17315.0,17677.0,17067.0,17106.0,17106.0,16963.0,16877.0,16906.0,17010.0,17486.0,18610.0,18810.0,19010.0,19020.0,19706.0,20010.0,20610.0,20096.0,20553.0,21049.0,20868.0,20515.0,20020.0,19820.0,19763.0,19677.0,19468.0,18972.0,19258.0,18953.0,18715.0,19001.0,18963.0,18667.0,null,18553.0,18087.0,17877.0,17372.0,17820.0,17372.0,17687.0,17191.0,17620.0,18087.0,18096.0,18096.0,18087.0,17829.0,17572.0,17572.0,17277.0,17229.0,16906.0,16496.0,16477.0,16391.0,16763.0,16677.0,16572.0,16553.0,16886.0,17001.0,16610.0,16591.0,16553.0,16544.0,16458.0,16791.0,16477.0,16477.0,17048.0,17306.0,17106.0,17077.0,17010.0,17525.0,17429.0,17810.0,17477.0,17525.0,17267.0,17020.0,17153.0,18210.0,17877.0,17820.0,18487.0,19201.0,19896.0,19306.0,19487.0,19648.0,19563.0,20687.0,20496.0,20315.0,21268.0,20963.0,20563.0,20953.0,21344.0,21115.0,null,null,null,22060.0,22290.0,22950.0,23630.0,23080.0,24340.0,23960.0,24540.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,436.0,436.0,432.0,433.0,null,433.0,429.0,433.0,429.0,427.0,441.0,417.0,406.0,406.0,404.0,426.0,399.0,400.0,null,422.0,403.0,430.0,430.0,420.0,null,null,427.0,null,434.0,407.0,434.0,434.0,411.0,415.0,446.0,431.0,438.0,423.0,434.0,438.0,446.0,475.0,489.0,476.0,482.0,490.0,509.0,498.0,482.0,467.0,460.0,460.0,495.0,459.0,457.0,456.0,458.0,null,456.0,466.0,459.0,474.0,486.0,478.0,474.0,466.0,446.0,null,null,null,null,null,null,null,476.0,457.0,449.0,447.0,449.0,454.0,460.0,442.0,446.0,455.0,466.0,458.0,449.0,433.0,445.0,475.0,445.0,434.0,452.0,475.0,463.0,463.0,445.0,445.0,433.0,454.0,435.0,null,448.0,438.0,432.0,432.0,426.0,null,431.0,421.0,null,441.0,null,426.0,440.0,null,420.0,null,418.0,411.0,394.0,406.0,395.0,405.0,397.0,422.0,399.0,412.0,412.0,404.0,416.0,421.0,416.0,399.0,408.0,null,417.0,416.0,420.0,408.0,412.0,412.0,null,409.0,408.0,402.0,401.0,408.0,426.0,447.0,463.0,452.0,435.0,429.0,429.0,426.0,432.0,437.0,435.0,442.0,435.0,435.0,427.0,429.0,442.0,433.0,428.0,null,422.0,null,null,421.0,null,null,419.0,420.0,420.0,null,null,420.0,422.0,445.0,430.0,445.0,431.0,435.0,441.0,476.0,437.0,437.0,454.0,454.0,437.0,454.0,null,null,null,434.0,454.0,445.0,463.0,445.0,438.0,null,443.0,437.0,450.0,449.0,423.0,443.0,411.0,416.0,432.0,415.0,409.0,410.0,406.0,400.0,406.0,410.0,424.0,424.0,409.0,434.0,431.0,429.0,446.0,459.0,443.0,462.0,454.0,430.0,445.0,440.0,463.0,425.0,449.0,445.0,439.0,419.0,432.0,416.0,419.0,431.0,419.0,421.0,417.0,426.0,413.0,447.0,424.0,436.0,428.0,442.0,441.0,423.0,423.0,417.0,417.0,417.0,null,434.0,440.0,null,426.0,437.0,434.0,432.0,426.0,414.0,417.0,401.0,417.0,413.0,397.0,391.0,408.0,389.0,null,385.0,371.0,355.0,390.0,380.0,370.0,null,389.0,394.0,403.0,408.0,410.0,401.0,378.0,413.0,423.0,423.0,422.0,422.0,425.0,435.0,429.0,426.0,444.0,null,null,null,468.0,492.0,511.0,521.0,542.0,554.0,557.0,570.0,587.0,596.0,588.0,642.0,674.0,702.0,700.0,728.0,737.0,729.0,692.0,745.0,742.0,733.0,706.0,703.0,null,null,699.0,699.0,null,null,null,699.0,698.0,null,698.0,697.0,null,null,697.0,null,696.0,696.0,694.0,694.0,null,692.0,692.0,667.0,610.0,610.0,610.0,605.0,605.0,605.0,603.0,601.0,601.0,596.0,596.0,587.0,584.0,626.0,645.0,666.0,666.0,624.0,628.0,610.0,653.0,662.0,646.0,663.0,674.0,729.0,714.0,768.0,806.0,837.0,905.0,950.0,986.0,1024.0,1029.0,null,null,946.0,906.0,869.0,835.0,832.0,826.0,809.0,808.0,809.0,786.0,812.0,738.0,835.0,825.0,876.0,827.0,865.0,814.0,806.0,868.0,787.0,771.0,787.0,791.0,765.0,774.0,781.0,812.0,825.0,753.0,746.0,790.0,735.0,735.0,767.0,728.0,737.0,797.0,736.0,757.0,747.0,754.0,735.0,786.0,828.0,825.0,837.0,791.0,803.0,789.0,780.0,752.0,803.0,745.0,786.0,778.0,769.0,757.0,778.0,753.0,791.0,806.0,791.0,797.0,808.0,791.0,758.0,786.0,769.0,null,null,null,null,null,null,843.0,763.0,825.0,868.0,872.0,873.0,916.0,962.0,944.0,951.0,922.0,876.0,919.0,945.0,932.0,886.0,893.0,926.0,893.0,919.0,918.0,932.0,913.0,909.0,912.0,891.0,893.0,919.0,908.0,907.0,909.0,919.0,959.0,1009.0,991.0,957.0,1003.0,972.0,1046.0,1113.0,1164.0,1116.0,1116.0,1056.0,1128.0,1164.0,1237.0,1200.0,1200.0,1237.0,1260.0,1260.0,1279.0,1244.0,1156.0,1188.0,1246.0,1156.0,1187.0,1315.0,1381.0,1450.0,1522.0,1527.0,1656.0,1738.0,1795.0,1860.0,null,null,1837.0,1853.0,1869.0,null,null,null,null,null,null,null,2476.0,2647.0,2465.0,2359.0,2590.0,2725.0,2861.0,2974.0,3103.0,2838.0,2792.0,2570.0,2678.0,2342.0,2438.0,2571.0,2402.0,2413.0,2419.0,2381.0,2267.0,2285.0,2323.0,2285.0,2286.0,2459.0,2514.0,2647.0,2602.0,2533.0,2495.0,2476.0,2632.0,2442.0,2258.0,2429.0,2432.0,2569.0,2455.0,2324.0,2325.0,2310.0,2379.0,2266.0,2286.0,2322.0,2527.0,2653.0,2785.0,2609.0,2647.0,2590.0,2600.0,2609.0,2543.0,2617.0,2818.0,2798.0,2858.0,3094.0,3200.0,3379.0,3219.0,3576.0,3619.0,3360.0,3200.0,3476.0,3428.0,3428.0,3562.0,3868.0,4061.0,4225.0,4304.0,4092.0,4076.0,4379.0,4570.0,4799.0,4247.0,4467.0,4742.0,4953.0,5032.0,5142.0,5472.0,5653.0,5872.0,5904.0,5416.0,5202.0,5211.0,4893.0,4758.0,4713.0,4677.0,4662.0,4677.0,4857.0,4356.0,4279.0,4421.0,4718.0,4590.0,4735.0,4381.0,4380.0,4381.0,4190.0,4473.0,4569.0,4626.0,4346.0,4129.0,4323.0,4418.0,4318.0,4381.0,4419.0,4723.0,4803.0,5104.0,5359.0,5371.0,4990.0,4867.0,5009.0,5076.0,4876.0,5333.0,5002.0,4963.0,5057.0,5120.0,5123.0,5050.0,5523.0,5361.0,5165.0,5104.0,5218.0,5161.0,5221.0,5215.0,5141.0,4990.0,4778.0,4539.0,4346.0,4269.0,4354.0,4538.0,4602.0,4831.0,5061.0,5275.0,5217.0,5125.0,5333.0,5676.0,5978.0,6276.0,6323.0,6095.0,6095.0,5713.0,6133.0,6055.0,5723.0,6321.0,6603.0,6514.0,6161.0,6371.0,6283.0,6095.0,5943.0,6066.0,6380.0,6726.0,6984.0,7252.0,7614.0,7086.0,8026.0,8427.0,8575.0,8793.0,8655.0,7950.0,7831.0,7810.0,8551.0,7534.0,7428.0,8108.0,7904.0,8493.0,8728.0,8889.0,9183.0,8501.0,9028.0,9490.0,9038.0,8933.0,9256.0,8562.0,8230.0,9050.0,8257.0,7876.0,8731.0,9022.0,8437.0,9213.0,9235.0,9922.0,10418.0,9999.0,9533.0,9521.0,10152.0,10653.0,11161.0,10464.0,9609.0,9694.0,10608.0,11126.0,null,null,null,12414.0,12614.0,13235.0,13747.0,14015.0,12380.0,11888.0,12044.0,12658.0,11947.0,12227.0,13048.0,13585.0,14260.0,13630.0,13871.0,14689.0,15354.0,14923.0,14432.0,14332.0,14911.0,14512.0,15382.0,15915.0,16040.0,15765.0,14151.0,14031.0,15492.0,16176.0,14853.0,15384.0,15428.0,14532.0,13402.0,14031.0,13410.0,13129.0,13029.0,13550.0,14258.0,14430.0,14300.0,13630.0,13430.0,13390.0,12602.0,12608.0,12548.0,13542.0,13608.0,14029.0,14131.0,14051.0,13430.0,12658.0,12027.0,12027.0,11666.0,11485.0,11305.0,12027.0,11473.0,11473.0,11225.0,11049.0,10890.0,11942.0,12251.0,10986.0,10932.0,11676.0,12047.0,10906.0,10894.0,10461.0,11125.0,10197.0,9984.0,10243.0,11111.0,10283.0,10483.0,9762.0,9671.0,9862.0,10804.0,10780.0,9842.0,9742.0,9826.0,9744.0,10225.0,9912.0,10840.0,11355.0,11524.0,12099.0,12395.0,12806.0,12297.0,11592.0,11205.0,11111.0,11546.0,12107.0,11034.0,11020.0,11016.0,10994.0,10942.0,10672.0,10682.0,10151.0,10084.0,11105.0,10363.0,10042.0,10764.0,10754.0,9902.0,9896.0,10233.0,10808.0,10443.0,11008.0,11401.0,11580.0,10824.0,11245.0,11371.0,10824.0,10694.0,11285.0,11924.0,12027.0,11135.0,11826.0,null,null,null,null,null,null,null,12283.0,12547.0,12870.0,13193.0,13422.0,13792.0,12204.0,13631.0,12232.0,11842.0,11507.0,12216.0,11664.0,12094.0,11058.0,11822.0,11038.0,11034.0,12587.0,12610.0,13690.0,14348.0,14845.0,15487.0,13741.0,13509.0,15010.0,13828.0,14715.0,14943.0,14190.0,13990.0,13028.0,12847.0,12847.0,12476.0,13710.0,14096.0,13260.0,13174.0,13099.0,13083.0,13004.0,12965.0,12929.0,13099.0,12902.0,12847.0,12792.0,12748.0,12725.0,12725.0,12713.0,12697.0,12685.0,12677.0,12677.0,13253.0,12744.0,12744.0,12949.0,13398.0,13324.0,13288.0,13859.0,13276.0,13264.0,13221.0,13205.0,13170.0,13154.0,13150.0,13146.0,13146.0,13146.0,13146.0,13146.0,13142.0,13142.0,13008.0,12929.0,12914.0,12914.0,12890.0,12870.0,12866.0,12807.0,12807.0,12780.0,12780.0,12780.0,12780.0,12780.0,12780.0,12516.0,12315.0,null,12196.0,11897.0,11850.0,11755.0,11692.0,11641.0,11554.0,11483.0,11527.0,11282.0,10987.0,10987.0,10916.0,11211.0,10742.0,10707.0,10703.0,10281.0,null,null,null,7599.0,7515.0,7460.0,7722.0,7975.0,7519.0,7810.0,8017.0,8667.0,8963.0,9288.0,9643.0,9031.0,9702.0,9778.0,10555.0,10183.0,10006.0,9854.0,10723.0,11564.0,10892.0,10534.0,9964.0,9706.0,10774.0,11196.0,10555.0,10360.0,10301.0,10170.0,10428.0,10538.0,10639.0,11061.0,11255.0,11188.0,10922.0,10926.0,12062.0,12805.0,13214.0,13890.0,13506.0,14143.0,14827.0,14350.0,14228.0,13932.0,13599.0,13092.0,13894.0,14764.0,15460.0,13843.0,14548.0,14937.0,13721.0,12834.0,12927.0,13168.0,13143.0,13675.0,13134.0,13240.0,13248.0,13932.0,13219.0,13679.0,12856.0,12581.0,12666.0,12100.0,12091.0,11530.0,11606.0,11614.0,11711.0,12564.0,13387.0,13303.0,12066.0,12058.0,12657.0,12117.0,11758.0,11543.0,12201.0,12632.0,12877.0,12286.0,13041.0,12328.0,13084.0,13172.0,11872.0,11825.0,12083.0,12324.0,12172.0,12370.0,12328.0,12032.0,11872.0,12450.0,12412.0,12328.0,12666.0,13067.0,12391.0,13257.0,12412.0,12991.0,12476.0,12602.0,12180.0,12898.0,12032.0,11990.0,12383.0,11893.0,12944.0,12666.0,12666.0,12058.0,12864.0,12036.0,12243.0,12226.0,12011.0,12074.0,12830.0,12729.0,12260.0,12302.0,12159.0,12775.0,12243.0,12632.0,12243.0,12041.0,11952.0,11407.0,12400.0,12036.0,11673.0,11319.0,12028.0,11889.0,11969.0,11044.0,11771.0,11695.0,11602.0,11483.0,11517.0,11061.0,10977.0,10808.0,10875.0,10542.0,11209.0,11150.0,11538.0,11336.0,11002.0,11027.0,11213.0,10968.0,10829.0,11061.0,10850.0,11378.0,11623.0,12412.0,11804.0,11517.0,11441.0,11277.0,11125.0,11357.0,10947.0,11336.0,11019.0,11547.0,12121.0,12366.0,11741.0,12159.0,11834.0,12243.0,11724.0,12243.0,12834.0,12349.0,12214.0,12910.0,12666.0,12552.0,12332.0,12653.0,12661.0,12328.0,12535.0,12666.0,12830.0,13349.0,13337.0,12936.0,13147.0,12674.0,12834.0,12446.0,13734.0,14409.0,13518.0,13257.0,13501.0,13459.0,13489.0,13147.0,12640.0,13257.0,null,null,null,null,null,null,null,null,null,13251.0,13007.0,13373.0,13349.0,13495.0,13007.0,12763.0,12357.0,11951.0,11829.0,11341.0,11381.0,11536.0,11999.0,11146.0,11544.0,11642.0,11617.0,11544.0,11381.0,11520.0,11268.0,11381.0,12211.0,12658.0,null,12585.0,12186.0,11910.0,11633.0,11422.0,11073.0,11186.0,11487.0,11422.0,11260.0,11219.0,11260.0,11203.0,11463.0,11300.0,11146.0,10975.0,10934.0,10975.0,10918.0,11016.0,10829.0,10853.0,11178.0,11300.0,11414.0,11251.0,11300.0,11438.0,11674.0,11601.0,11471.0,11300.0,11430.0,11186.0,11203.0,10918.0,10999.0,11178.0,11113.0,11260.0,10975.0,11251.0,10959.0,10731.0,10772.0,10926.0,10780.0,10276.0,10886.0,10764.0,10382.0,10333.0,10568.0,10479.0,10292.0,10585.0,10495.0,10284.0,10634.0,10422.0,10731.0,10796.0,10568.0,10373.0,10129.0,10097.0,10195.0,10869.0,10560.0,10634.0,10479.0,10812.0,11138.0,11016.0,11211.0,11642.0,11219.0,11536.0,12194.0,12601.0,12520.0,12511.0,12276.0,12243.0,12942.0,13154.0,12455.0,12796.0,12487.0,12398.0,12487.0,12796.0,13202.0,13081.0,13007.0,12544.0,12446.0,12528.0,13227.0,12959.0,13081.0,12503.0,12959.0,13170.0,14080.0,14861.0,14511.0,14682.0,15357.0,15040.0,15162.0,15422.0,15040.0,15414.0,15381.0,15975.0,17072.0,18129.0,16901.0,null,16601.0,17609.0,17113.0,18283.0,17804.0,17088.0,17479.0,17454.0,16877.0,16723.0,16471.0,17251.0,17064.0,17527.0,16438.0,16893.0,17072.0,17072.0,17032.0,17072.0,17097.0,17072.0,17275.0,17966.0,18706.0,18657.0,20129.0,20080.0,19064.0,null,19292.0,18942.0,18722.0,18649.0,18332.0,18527.0,17763.0,18779.0,18040.0,18901.0,20470.0,21056.0,21039.0,20462.0,20527.0,20771.0,22251.0,23153.0,23137.0,23072.0,24860.0,24389.0,23617.0,24755.0,24177.0,24795.0,24795.0,24389.0,24641.0,24112.0,24860.0,24795.0,24673.0,25364.0,25161.0,27754.0,27754.0,27844.0,26015.0,26340.0,26015.0,24901.0,23690.0,25649.0,24868.0,25015.0,24950.0,25551.0,25519.0,25820.0,26706.0,null,null,null,26531.0,26082.0,26486.0,26441.0,24903.0,25047.0,25938.0,24463.0,24454.0,24481.0,24481.0,25740.0,23959.0,24598.0,24292.0,24822.0,25002.0,25182.0,25074.0,25632.0,25182.0,25542.0,25884.0,26333.0,26342.0,26118.0,26927.0,25461.0,26477.0,25677.0,27925.0,27431.0,27781.0,26990.0,28420.0,27880.0,26630.0,27970.0,26846.0,26082.0,26828.0,26702.0,27961.0,27197.0,26378.0,27413.0,26396.0,27161.0,26666.0,26801.0,27835.0,27026.0,26954.0,26136.0,26360.0,26981.0,27224.0,26396.0,26747.0,27880.0,28078.0,27530.0,26082.0,26189.0,26693.0,26486.0,25902.0,27377.0,27377.0,26981.0,27071.0,26216.0,26738.0,26621.0,26621.0,26594.0,27269.0,26981.0,26981.0,26441.0,26351.0,26189.0,26981.0,26846.0,26981.0,26441.0,25812.0,26621.0,27422.0,26810.0,26351.0,27152.0,27610.0,26999.0,27080.0,27521.0,27700.0,26954.0,26171.0,25956.0,25407.0,25983.0,25182.0,25173.0,25983.0,24930.0,25596.0,25632.0,25326.0,25497.0,25317.0,25389.0,26127.0,25542.0,25272.0,25407.0,25929.0,25182.0,25632.0,25326.0,25533.0,25947.0,25398.0,25965.0,25902.0,25686.0,25290.0,26441.0,25920.0,25623.0,25344.0,25929.0,25407.0,25983.0,26414.0,26828.0,26702.0,26136.0,26082.0,25956.0,27476.0,28186.0,27952.0,29409.0,27880.0,27161.0,26900.0,26756.0,27278.0,26531.0,26082.0,25857.0,25812.0,25713.0,26082.0,25947.0,25740.0,25731.0,25632.0,25632.0,25533.0,25407.0,25704.0,25182.0,25578.0,25452.0,25632.0,24993.0,25047.0,25362.0,24750.0,24750.0,24849.0,24822.0,25182.0,24670.0,24292.0,24957.0,24283.0,24921.0,25137.0,24229.0,24283.0,23078.0,23024.0,23320.0,23285.0,23527.0,23374.0,22574.0,22583.0,22394.0,22052.0,21900.0,21837.0,21675.0,21765.0,22043.0,22277.0,22304.0,23428.0,23276.0,22484.0,22547.0,22358.0,22025.0,21567.0,20559.0,21711.0,21495.0,21558.0,20766.0,20973.0,20586.0,20982.0,21765.0,22223.0,21189.0,21585.0,21315.0,21558.0,20685.0,21045.0,20847.0,20290.0,19669.0,19399.0,18707.0,18887.0,18491.0,18014.0,18167.0,17816.0,17223.0,17628.0,16719.0,null,17070.0,16683.0,16404.0,16404.0,16395.0,16135.0,null,null,null,16144.0,15763.0,15982.0,15410.0,15105.0,14886.0,14763.0,14763.0,15039.0,14601.0,14601.0,14991.0,15144.0,15705.0,14915.0,14772.0,15791.0,15705.0,15772.0,16344.0,15086.0,15572.0,14905.0,15229.0,15324.0,14772.0,14972.0,14763.0,15105.0,14601.0,14467.0,14429.0,14391.0,14001.0,13353.0,12553.0,13058.0,13296.0,13048.0,null,13048.0,13039.0,13029.0,13001.0,13001.0,12934.0,12867.0,13334.0,12877.0,12943.0,12848.0,12762.0,12648.0,13020.0,13048.0,13210.0,13058.0,12867.0,12962.0,13229.0,13353.0,12905.0,13362.0,13601.0,13686.0,13791.0,13867.0,13877.0,13934.0,14343.0,14772.0,14772.0,15010.0,15048.0,15058.0,15058.0,15229.0,15020.0,14915.0,14982.0,15220.0,15248.0,14715.0,14401.0,13791.0,13734.0,13953.0,13620.0,13543.0,13620.0,13477.0,13467.0,14105.0,14724.0,14867.0,14563.0,14229.0,13991.0,13772.0,13486.0,13439.0,13734.0,13210.0,13782.0,13496.0,13334.0,13905.0,14086.0,13524.0,14191.0,14334.0,14601.0,15010.0,15391.0,15658.0,15048.0,15801.0,16029.0,16391.0,16677.0,16858.0,17077.0,16105.0,16686.0,17029.0,16334.0,17067.0,17344.0,17839.0,18248.0,17315.0,17820.0,18096.0,17906.0,17106.0,17791.0,17325.0,17772.0,17982.0,17620.0,18610.0,18810.0,19010.0,19134.0,19706.0,20010.0,20610.0,20906.0,20801.0,21887.0,21810.0,20515.0,20077.0,19906.0,20658.0,20096.0,19677.0,18972.0,19391.0,19258.0,18715.0,19077.0,19010.0,19239.0,null,18667.0,18448.0,17877.0,17915.0,18010.0,17906.0,18087.0,17687.0,18067.0,18087.0,18096.0,18477.0,18163.0,18096.0,17572.0,17572.0,17620.0,17572.0,16925.0,16496.0,16505.0,16477.0,16953.0,17553.0,16686.0,16553.0,17563.0,17534.0,17001.0,16620.0,16553.0,17048.0,16544.0,17163.0,16810.0,16953.0,17144.0,17306.0,18134.0,17153.0,17020.0,17525.0,18125.0,18125.0,17820.0,18344.0,18258.0,17020.0,17334.0,18325.0,17877.0,17820.0,18572.0,19334.0,19896.0,20487.0,19525.0,20077.0,19572.0,20687.0,21430.0,20315.0,21810.0,21610.0,20563.0,21172.0,21477.0,21810.0,null,null,null,22060.0,22290.0,22950.0,23630.0,23680.0,24690.0,25420.0,26000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[467.50000000000006,476.3,634.7,878.9000000000001,1065.9,2997.5000000000005,5637.500000000001,10039.7,9533.7,12190.2,14326.400000000001,20326.9,28472.4,24217.600000000002,23317.800000000003,15777.300000000001,14887.400000000001,19916.600000000002,18229.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[503.80000000000007,470.8,929.5000000000001,859.1,2093.3,5233.8,8287.400000000001,12795.2,16713.4,14201.000000000002,18779.2,27391.100000000002,29332.600000000002,22684.2,20854.9,16522.0,22022.0,18962.9,22943.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-04-03T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-16T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,0.5,3.1,4.9,6.6,11.8,12.7,12.5,14.4,18.1,16.2,13.4,10.1,9.6,8.2,16.2,8.7,7.8,11.5,9.4,7.5,7.8,9.6,11.5,8.9,8.9,12.0,6.4,5.4,8.5,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,8.3,8.3,11.5,7.5,7.5,6.5,5.5,6.0,5.0,14.5,6.0,4.3,7.3,1.8,1.0,1.0,1.0,-1.7,0.0,1.5,-0.7,-0.7,2.3,3.3,0.5,4.8,3.5,1.5,0.0,4.8,4.8,3.5,1.5,6.0,3.8,2.5,1.8,-0.4,0.3,1.5,5.8,9.5,12.7,7.8,7.8,7.5,7.0,7.3,7.3,10.8,8.8,8.8,8.3,9.0,7.8,6.3,9.5,7.5,7.8,7.3,5.0,4.8,8.3,7.8,6.0,5.0,10.8,10.8,7.0,10.8,7.5,7.5,12.7,12.7,8.8,8.8,13.0,8.5,8.8,8.8,7.3,10.8,10.8,8.5,9.0,9.0,8.5,8.5,9.5,8.5,5.0,10.5,8.5,3.5,5.0,1.5,1.8,0.8,1.0,3.5,5.5,5.3,5.5,5.5,7.8,6.5,9.8,11.5,11.5,15.0,10.5,15.0,13.0,7.0,10.8,8.3,5.3,6.0,11.7,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,8.4,8.6,15.6,18.3,24.4,29.2,35.7,35.9,28.9,26.5,36.4,32.2,35.3,36.6,30.2,29.8,29.0,29.0,29.0,28.9,28.9,28.7,28.7,28.5,28.5,28.1,28.1,27.8,27.8,16.9,12.6,12.6,12.6,11.7,11.7,11.7,11.3,11.0,11.0,10.0,8.4,9.3,11.1,16.3,19.1,23.0,16.7,15.9,12.6,20.6,18.9,19.3,20.2,24.2,28.3,31.8,35.3,41.8,48.8,62.3,67.1,75.4,80.5,85.7,88.1,65.8,67.3,60.4,54.1,53.6,52.5,49.3,49.2,42.0,42.9,47.7,50.3,47.5,54.5,57.1,52.7,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,51.1,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,53.4,60.5,68.2,75.1,75.0,77.8,75.6,68.5,83.2,87.4,88.8,86.2,86.8,96.2,98.3,98.3,92.0,89.8,91.2,92.0,86.6,86.3,97.5,106.9,117.3,128.2,139.5,151.5,160.6,173.5,186.7,188.9,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,214.4,226.5,210.4,206.8,187.9,182.3,168.5,165.7,171.7,167.9,159.7,156.6,159.6,154.9,149.2,153.0,154.1,151.2,165.3,171.4,184.5,184.6,187.7,183.6,176.0,174.2,170.8,160.9,159.6,157.5,169.5,166.3,158.1,156.4,159.5,154.3,153.3,151.2,153.3,164.7,177.7,191.5,185.3,192.0,184.6,184.3,184.6,182.2,189.0,198.1,201.2,215.5,225.2,240.0,254.2,243.3,281.5,293.0,274.6,255.3,276.5,274.0,275.1,289.8,305.7,325.1,346.3,364.2,354.2,348.9,364.3,385.6,407.3,380.0,378.2,396.7,421.1,444.3,453.0,480.2,501.3,531.1,545.3,513.1,495.2,473.3,454.4,437.7,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,453.2,424.6,409.1,412.6,410.8,406.4,435.9,424.5,416.8,414.2,415.5,417.9,415.2,445.9,446.9,430.3,411.5,416.8,424.5,423.9,417.9,425.4,410.8,408.3,387.5,363.1,342.0,335.5,344.2,363.0,369.5,392.9,417.6,430.5,416.8,438.3,463.9,483.5,509.9,540.3,527.6,509.2,483.0,516.6,504.3,485.3,525.4,548.8,527.6,521.7,551.9,532.3,518.0,507.4,504.5,530.1,554.4,586.2,612.5,639.9,636.4,699.0,718.8,759.7,774.8,789.9,747.5,711.1,698.9,739.6,694.7,668.6,668.6,668.6,668.6,668.6,668.6,668.6,668.6,668.6,668.6,696.9,663.5,670.6,645.8,619.3,643.5,622.6,595.4,589.7,635.3,604.0,663.5,670.1,700.1,735.6,739.0,706.3,702.0,727.6,757.4,797.2,777.4,740.1,709.2,755.8,793.8,837.0,928.6,974.3,1014.6,1057.7,990.5,942.6,954.0,924.3,929.7,949.2,963.5,1001.0,1044.2,1064.8,1066.5,1094.9,1137.0,1132.2,1110.4,1107.0,1143.6,1115.4,1170.2,1195.4,1233.1,1186.3,1157.3,1091.7,1152.2,1204.7,1152.7,1166.5,1173.2,1125.5,1067.8,1074.4,1014.9,1028.8,1009.0,987.5,1044.5,1070.3,1054.6,1047.7,1031.0,1022.6,975.1,962.6,932.7,1017.1,1040.5,1064.6,1024.3,1017.6,1014.1,996.4,950.2,912.9,919.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,913.1,945.0,902.1,957.9,999.9,1043.4,1069.1,1030.9,1052.4,1110.6,1159.2,1131.1,1074.3,1045.2,1010.8,1068.6,1117.7,1129.2,1089.6,1105.9,1093.0,1078.6,1061.9,1083.4,1121.1,1172.1,1146.3,1151.7,1154.9,1219.9,1283.3,1347.3,1419.3,1435.1,1489.0,1545.3,1517.6,1485.2,1493.8,1484.3,1417.4,1408.3,1446.1,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1617.3,1607.6,1601.1,1689.4,1778.3,1730.6,1750.1,1731.8,1794.0,1764.5,1837.8,1853.5,1823.4,1793.4,1820.2,1827.5,1844.3,1869.3,1858.8,1860.8,1833.3,1842.5,1828.7,1862.8,1955.6,1947.7,1888.8,1895.5,1896.1,1835.8,1869.3,1935.3,2028.3,2086.4,2004.0,1954.4,1927.6,1944.5,1937.3,1867.3,1919.7,1948.5,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1900.6,1878.0,1854.4,1899.2,1890.6,1911.8,1998.0,2089.1,2130.2,2056.7,2207.8,2210.3,2220.3,2245.1,2207.8,2206.4,2263.9,2353.9,2453.7,2565.0,2510.0,2472.5,2563.6,2596.1,2647.3,2583.7,2563.6,2578.6,2579.9,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2633.1,2657.4,2637.8,2608.8,2578.9,2530.5,2546.5,2576.6,2507.4,2446.2,2453.2,2458.8,2578.9,2702.4,2805.0,2817.7,2784.2,2784.2,2887.0,2957.2,3106.1,3128.1,3170.7,3260.8,3325.3,3303.4,3372.6,3413.1,3384.1,3361.1,3361.1,3333.4,3328.8,3386.5,3373.7,3402.5,3476.5,3553.7,3658.7,3836.4,3834.1,3701.4,3469.5,3490.3,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3433.8,3393.2,3465.7,3394.5,3385.9,3406.7,3401.8,3401.8,3447.3,3492.6,3493.8,3485.2,3492.6,3482.8,3443.6,3646.2,3724.7,3718.6,3841.4,3705.0,3593.4,3577.4,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3540.5,3707.2,3674.5,3617.9,3612.0,3601.5,3540.5,3466.3,3375.5,3423.1,3426.1,3438.0,3354.7,3333.8,3368.1,3310.0,3310.0,3310.0,3328.8,3327.4,3321.6,3341.9,3310.0,3259.3,3164.0,3072.7,3080.0,3019.2,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,2949.8,3041.1,3071.5,3091.7,3099.8,3101.9,3110.0,3081.7,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3093.8,3188.2,3204.0,3257.8,3161.3,3300.5,3341.1,3444.5,3534.4,3462.4,3532.0,3628.8,3682.6,3768.0,3835.5,3878.2,3754.6,3732.1,3887.2,3770.4,3844.5,3929.9,3988.4,4109.7,3988.4,4073.8,4091.8,3943.3,3992.9,3992.9,4058.0,4028.8,4058.0,4134.5,4260.3,4291.7,4338.8,4386.0,4415.3,4550.3,4622.0,4763.6,4736.7,4936.8,4912.1,4824.5,4741.2,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4624.4,4621.8,4485.1,4547.2,4485.1,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4398.2,4462.8,4597.4,4682.6,4630.8,4674.8,4571.3,4780.9,4847.9,4747.2,4783.3,4786.0,4586.8,4643.8,4760.3,4904.9,4811.8,4819.7,4998.0,5147.9,5300.4,5295.2,5189.4,5349.5,5468.4,5634.0,5636.4,5703.7,5732.2,5590.0,5561.5,5561.5,5561.5,5561.5,5561.5,5561.5,5561.5,5561.5,5561.5,5561.5,5561.5,5561.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7.8,null,46.4,null,96.4,74.6,47.0,27.4,75.3,16.5,31.1,34.8,3.0,null,null,4.7,47.9,null,25.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-14T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-1.2,null,-2.3,null,null,null,null,null,null,null,null,null,-6.3,-10.6,null,null,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}