📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[260.0,273.0,282.0,270.0,258.0,255.0,247.0,247.0,255.0,245.0,255.0,242.0,258.0,246.0,265.0,277.0,263.0,254.0,254.0,251.0,247.0,null,246.0,252.0,258.0,249.0,257.0,257.0,253.0,251.0,244.0,241.0,241.0,253.0,239.0,248.0,235.0,232.0,227.0,222.0,222.0,228.0,237.0,231.0,225.0,231.0,216.0,222.0,214.0,224.0,228.0,225.0,null,218.0,222.0,230.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,226.0,223.0,215.0,212.0,215.0,212.0,220.0,221.0,210.0,218.0,216.0,215.0,206.0,217.0,null,218.0,202.0,202.0,203.0,215.0,201.0,205.0,208.0,195.0,201.0,199.0,200.0,210.0,217.0,220.0,231.0,238.0,230.0,222.0,220.0,215.0,209.0,220.0,219.0,215.0,222.0,222.0,208.0,208.0,205.0,221.0,214.0,203.0,200.0,207.0,207.0,211.0,211.0,202.0,206.0,207.0,195.0,null,null,188.0,198.0,198.0,200.0,195.0,201.0,192.0,197.0,195.0,191.0,195.0,185.0,196.0,192.0,187.0,187.0,195.0,191.0,191.0,191.0,198.0,191.0,191.0,194.0,188.0,191.0,188.0,183.0,191.0,183.0,184.0,183.0,183.0,187.0,186.0,null,180.0,177.0,177.0,178.0,177.0,172.0,179.0,177.0,null,null,null,null,null,null,null,null,184.0,179.0,175.0,176.0,174.0,173.0,172.0,170.0,170.0,174.0,168.0,175.0,175.0,175.0,null,166.0,168.0,166.0,172.0,175.0,173.0,null,167.0,171.0,167.0,164.0,163.0,163.0,163.0,164.0,166.0,166.0,164.0,168.0,168.0,168.0,177.0,178.0,172.0,172.0,182.0,183.0,180.0,179.0,179.0,186.0,189.0,191.0,199.0,201.0,205.0,202.0,203.0,198.0,194.0,189.0,187.0,185.0,185.0,185.0,185.0,185.0,185.0,184.0,184.0,181.0,181.0,176.0,180.0,182.0,189.0,182.0,189.0,189.0,189.0,177.0,193.0,192.0,196.0,193.0,186.0,191.0,183.0,188.0,189.0,184.0,183.0,null,null,null,null,null,null,null,null,null,null,189.0,197.0,204.0,195.0,null,null,null,207.0,195.0,205.0,210.0,219.0,220.0,226.0,226.0,231.0,242.0,247.0,241.0,228.0,226.0,239.0,253.0,239.0,237.0,230.0,241.0,245.0,253.0,248.0,239.0,249.0,254.0,255.0,264.0,274.0,287.0,273.0,277.0,277.0,279.0,296.0,305.0,312.0,295.0,290.0,277.0,268.0,266.0,266.0,265.0,265.0,262.0,262.0,252.0,244.0,248.0,234.0,227.0,221.0,214.0,204.0,214.0,216.0,220.0,208.0,205.0,211.0,211.0,211.0,203.0,219.0,211.0,216.0,205.0,198.0,192.0,197.0,202.0,202.0,200.0,200.0,206.0,200.0,200.0,192.0,199.0,198.0,193.0,190.0,192.0,189.0,190.0,188.0,178.0,179.0,176.0,180.0,180.0,180.0,178.0,177.0,180.0,183.0,177.0,179.0,185.0,186.0,183.0,182.0,184.0,181.0,182.0,183.0,181.0,183.0,190.0,186.0,185.0,182.0,178.0,183.0,180.0,179.0,178.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,175.0,174.0,173.0,175.0,175.0,184.0,183.0,178.0,179.0,174.0,182.0,181.0,180.0,178.0,179.0,178.0,177.0,175.0,173.0,173.0,176.0,176.0,null,null,null,175.0,183.0,183.0,184.0,189.0,195.0,202.0,198.0,206.0,201.0,211.0,209.0,224.0,213.0,209.0,206.0,201.0,200.0,207.0,205.0,199.0,204.0,211.0,217.0,226.0,232.0,245.0,252.0,260.0,254.0,243.0,256.0,263.0,265.0,270.0,283.0,297.0,312.0,null,324.0,332.0,328.0,327.0,317.0,311.0,334.0,328.0,322.0,327.0,318.0,335.0,349.0,367.0,385.0,404.0,422.0,443.0,436.0,431.0,418.0,440.0,459.0,481.0,null,null,null,480.0,476.0,472.0,454.0,432.0,420.0,399.0,384.0,378.0,363.0,351.0,null,null,null,null,347.0,353.0,370.0,389.0,397.0,403.0,424.0,443.0,462.0,469.0,457.0,462.0,453.0,476.0,486.0,499.0,476.0,470.0,497.0,520.0,545.0,529.0,550.0,526.0,548.0,521.0,509.0,493.0,489.0,498.0,486.0,482.0,506.0,502.0,498.0,488.0,468.0,466.0,473.0,498.0,497.0,490.0,490.0,516.0,541.0,568.0,578.0,604.0,591.0,588.0,563.0,540.0,538.0,542.0,523.0,500.0,477.0,455.0,433.0,425.0,438.0,456.0,456.0,475.0,496.0,481.0,494.0,473.0,465.0,462.0,440.0,441.0,463.0,460.0,444.0,424.0,431.0,445.0,445.0,435.0,439.0,445.0,470.0,484.0,486.0,473.0,457.0,471.0,474.0,478.0,504.0,519.0,545.0,572.0,596.0,603.0,600.0,578.0,571.0,594.0,594.0,573.0,609.0,616.0,645.0,638.0,631.0,607.0,587.0,572.0,562.0,533.0,523.0,539.0,555.0,572.0,557.0,572.0,570.0,562.0,562.0,578.0,602.0,627.0,658.0,690.0,676.0,670.0,715.0,726.0,713.0,751.0,706.0,692.0,675.0,681.0,705.0,722.0,757.0,729.0,773.0,799.0,795.0,841.0,863.0,813.0,785.0,792.0,809.0,841.0,880.0,836.0,799.0,783.0,766.0,null,null,null,null,915.0,891.0,928.0,965.0,1013.0,1045.0,1098.0,1146.0,1198.0,1232.0,1257.0,1214.0,1217.0,1200.0,1240.0,1247.0,1310.0,1335.0,1432.0,1493.0,1568.0,1646.0,null,null,1814.0,1904.0,1999.0,2098.0,2130.0,2004.0,1940.0,2042.0,1942.0,1911.0,1823.0,1775.0,1702.0,1642.0,1729.0,1811.0,1735.0,1705.0,1666.0,1651.0,1667.0,1604.0,1533.0,1624.0,1688.0,1730.0,1816.0,1905.0,1988.0,2065.0,2141.0,2204.0,2097.0,2084.0,2004.0,2112.0,2107.0,2269.0,2330.0,2423.0,2439.0,2496.0,2547.0,2439.0,2442.0,2339.0,2280.0,2175.0,2160.0,2156.0,2110.0,2145.0,2275.0,null,null,null,2067.0,1988.0,2086.0,2004.0,1939.0,1942.0,2076.0,2091.0,2143.0,2208.0,2271.0,2383.0,2313.0,2284.0,2175.0,2149.0,2067.0,2030.0,2017.0,1923.0,1920.0,1855.0,1773.0,1723.0,1841.0,1902.0,1799.0,1752.0,1712.0,1675.0,1641.0,1589.0,1588.0,1544.0,1536.0,1464.0,1460.0,1595.0,1546.0,1479.0,1414.0,1372.0,1368.0,1303.0,1269.0,1238.0,1235.0,1233.0,1309.0,1326.0,1278.0,1298.0,1355.0,1395.0,1443.0,1452.0,1475.0,1408.0,1334.0,1290.0,1256.0,1242.0,1223.0,1177.0,1158.0,1101.0,1082.0,1088.0,null,null,null,null,1061.0,1034.0,1013.0,1030.0,1067.0,1032.0,1107.0,1145.0,1181.0,1135.0,1135.0,1181.0,1133.0,1166.0,1217.0,1252.0,1292.0,1317.0,1357.0,1435.0,1483.0,1555.0,1614.0,1694.0,1610.0,1725.0,1675.0,1757.0,1839.0,1895.0,1988.0,2088.0,2103.0,2255.0,null,null,2265.0,2378.0,2238.0,2192.0,2095.0,2023.0,2152.0,2028.0,1927.0,1841.0,1754.0,1704.0,1624.0,1567.0,1528.0,1515.0,1500.0,1574.0,1496.0,1496.0,1425.0,1364.0,1429.0,1349.0,1294.0,1317.0,1229.0,1194.0,1254.0,1168.0,1227.0,1277.0,1250.0,1296.0,1364.0,1340.0,1328.0,1307.0,1305.0,1305.0,1301.0,1298.0,1298.0,1298.0,1296.0,1294.0,1294.0,1294.0,1292.0,1271.0,1261.0,1259.0,1256.0,1252.0,1252.0,1231.0,1311.0,1265.0,1256.0,1250.0,1248.0,1246.0,1246.0,1246.0,1244.0,1244.0,1242.0,1242.0,1242.0,1242.0,1217.0,1240.0,1240.0,1240.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1191.0,1227.0,1227.0,1227.0,1225.0,1225.0,1221.0,1217.0,1181.0,1124.0,1093.0,1074.0,1070.0,1067.0,1061.0,1057.0,1055.0,1030.0,1028.0,979.0,952.0,904.0,956.0,960.0,924.0,904.0,864.0,836.0,840.0,800.0,785.0,830.0,864.0,883.0,878.0,898.0,918.0,954.0,935.0,964.0,971.0,925.0,925.0,937.0,971.0,null,null,1043.0,1081.0,1091.0,1112.0,1071.0,1085.0,1095.0,1070.0,1035.0,1010.0,1060.0,1033.0,1041.0,1039.0,1048.0,1012.0,1004.0,1021.0,1064.0,1046.0,1023.0,1071.0,1083.0,1139.0,1160.0,1149.0,1204.0,1212.0,1176.0,1152.0,1181.0,1172.0,1233.0,1256.0,1295.0,1312.0,1282.0,1253.0,1203.0,1266.0,1233.0,1197.0,1139.0,1116.0,1081.0,1077.0,1098.0,1046.0,1058.0,1070.0,1114.0,1104.0,1100.0,1089.0,1037.0,1043.0,1012.0,971.0,950.0,989.0,940.0,950.0,943.0,964.0,1000.0,null,null,null,933.0,886.0,863.0,892.0,919.0,955.0,908.0,906.0,906.0,908.0,870.0,844.0,818.0,831.0,865.0,824.0,844.0,854.0,848.0,891.0,894.0,884.0,856.0,877.0,882.0,859.0,879.0,863.0,870.0,886.0,876.0,854.0,816.0,814.0,807.0,812.0,771.0,801.0,800.0,845.0,848.0,842.0,873.0,879.0,875.0,880.0,883.0,879.0,881.0,886.0,900.0,874.0,867.0,882.0,875.0,881.0,906.0,913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1067.0,1016.0,964.0,967.0,942.0,933.0,null,null,919.0,874.0,828.0,834.0,887.0,878.0,844.0,null,null,null,null,844.0,853.0,895.0,857.0,855.0,897.0,950.0,976.0,993.0,1044.0,1059.0,1085.0,1082.0,1164.0,1170.0,1254.0,1219.0,1154.0,1209.0,1214.0,1228.0,1266.0,1314.0,1220.0,1233.0,1280.0,1348.0,1418.0,1378.0,1329.0,1286.0,1198.0,1239.0,1316.0,1402.0,1496.0,1482.0,null,null,1448.0,1514.0,1615.0,1710.0,null,null,null,1821.0,null,null,1879.0,1736.0,1752.0,1779.0,1689.0,1619.0,1740.0,1846.0,1828.0,1880.0,2012.0,2131.0,2034.0,2081.0,2000.0,1997.0,2059.0,2091.0,2119.0,2133.0,2271.0,2317.0,2305.0,2465.0,2387.0,2398.0,2404.0,2386.0,2385.0,2330.0,2373.0,2493.0,2613.0,2625.0,2606.0,2745.0,null,null,null,null,null,null,3079.0,3094.0,2954.0,2875.0,2892.0,3021.0,3052.0,3245.0,3452.0,3201.0,3408.0,3468.0,3328.0,3198.0,3122.0,3002.0,3040.0,null,3115.0,3041.0,2988.0,2901.0,2859.0,2846.0,3076.0,3143.0,3038.0,2886.0,2784.0,2766.0,2668.0,2830.0,2934.0,2917.0,2827.0,2674.0,2690.0,2653.0,2774.0,2705.0,2870.0,2775.0,2728.0,2842.0,2770.0,2798.0,2973.0,2878.0,2812.0,2795.0,2738.0,2812.0,2767.0,2742.0,2747.0,2651.0,2714.0,2810.0,2813.0,2878.0,2903.0,3094.0,3071.0,3047.0,3062.0,3131.0,3253.0,3448.0,3672.0,3746.0,3943.0,4030.0,null,null,4290.0,4151.0,3977.0,3870.0,4105.0,4016.0,4032.0,4075.0,4116.0,4237.0,4241.0,4018.0,3778.0,3783.0,3702.0,3571.0,3724.0,3656.0,3816.0,3759.0,3722.0,3750.0,4023.0,4208.0,4425.0,4519.0,4638.0,4959.0,5003.0,4716.0,4781.0,4734.0,4959.0,5063.0,4744.0,4669.0,4594.0,4531.0,4406.0,4381.0,4277.0,4376.0,4417.0,4456.0,4452.0,4275.0,4143.0,4007.0,4275.0,4163.0,4201.0,4223.0,4193.0,4565.0,4842.0,4556.0,4419.0,4341.0,4106.0,3961.0,4148.0,null,null,null,null,3872.0,3891.0,3764.0,3571.0,3662.0,3686.0,3922.0,3914.0,3897.0,3748.0,3747.0,3561.0,3698.0,3636.0,3585.0,3571.0,3441.0,3412.0,3403.0,3466.0,3593.0,3738.0,3787.0,3698.0,3618.0,3761.0,3766.0,3721.0,3740.0,3744.0,3617.0,3647.0,3622.0,3633.0,3619.0,3602.0,3630.0,3615.0,3621.0,3619.0,3581.0,3563.0,3824.0,3816.0,3689.0,3726.0,3956.0,3934.0,3741.0,3693.0,3797.0,3866.0,3731.0,3745.0,3825.0,3825.0,3682.0,3769.0,3743.0,3610.0,3609.0,3564.0,3330.0,3413.0,3520.0,3381.0,3333.0,3458.0,3459.0,3464.0,3563.0,3504.0,3501.0,3537.0,3548.0,3469.0,3491.0,3421.0,3403.0,3336.0,3373.0,3347.0,3319.0,3302.0,3329.0,3449.0,3424.0,3420.0,3471.0,3534.0,3614.0,3559.0,3455.0,3461.0,3468.0,3435.0,3422.0,3458.0,3478.0,3471.0,3458.0,3450.0,3432.0,3402.0,3356.0,3365.0,3384.0,3375.0,3345.0,3328.0,3326.0,3348.0,3518.0,3476.0,3429.0,3400.0,3398.0,3425.0,3361.0,3449.0,3530.0,3290.0,3255.0,3143.0,3004.0,3025.0,3009.0,3046.0,2988.0,2869.0,2871.0,2959.0,2847.0,2882.0,2930.0,3036.0,2981.0,2919.0,2849.0,2780.0,2723.0,2698.0,2852.0,2990.0,2906.0,2972.0,2836.0,2826.0,null,null,3023.0,2919.0,2897.0,2869.0,2841.0,2809.0,2831.0,2944.0,3083.0,3124.0,3257.0,3211.0,3301.0,3203.0,3140.0,3142.0,3090.0,2962.0,2930.0,2747.0,2978.0,2991.0,3019.0,2784.0,2800.0,2848.0,2847.0,2822.0,3018.0,3113.0,3083.0,3333.0,3303.0,3203.0,3197.0,3234.0,3135.0,3190.0,3317.0,3221.0,3122.0,2980.0,2873.0,2849.0,2944.0,2884.0,2915.0,2883.0,2743.0,null,2770.0,2692.0,2644.0,2651.0,2648.0,2693.0,2712.0,2672.0,2639.0,2587.0,2593.0,2596.0,2543.0,2504.0,2458.0,2415.0,2419.0,2391.0,2360.0,2315.0,2325.0,2344.0,2373.0,2288.0,2333.0,2350.0,2351.0,2473.0,2489.0,2558.0,2513.0,2475.0,2614.0,2570.0,null,null,null,null,2557.0,2449.0,2447.0,2307.0,2324.0,2172.0,2042.0,2030.0,2011.0,2005.0,null,1996.0,1977.0,1959.0,1940.0,1969.0,1997.0,2028.0,2031.0,2008.0,1976.0,2023.0,1966.0,1977.0,2020.0,2033.0,2073.0,2114.0,2146.0,2145.0,2211.0,2230.0,2237.0,2172.0,2133.0,2100.0,2157.0,2169.0,2138.0,2215.0,2252.0,2179.0,2164.0,2161.0,2140.0,2133.0,2133.0,2132.0,2131.0,2130.0,2114.0,2112.0,2094.0,2062.0,2021.0,1998.0,1987.0,1929.0,1887.0,1863.0,1840.0,1795.0,1899.0,1917.0,1974.0,2027.0,2052.0,2032.0,1961.0,1903.0,1902.0,1876.0,1903.0,1958.0,2017.0,2076.0,2129.0,2192.0,2257.0,2323.0,2305.0,2313.0,2324.0,2344.0,2416.0,2344.0,2343.0,2276.0,2237.0,2307.0,2373.0,2441.0,2514.0,2586.0,2641.0,2719.0,2799.0,2858.0,2917.0,2825.0,2767.0,2688.0,2774.0,2692.0,2755.0,2810.0,2787.0,2757.0,2692.0,2629.0,2561.0,2594.0,2616.0,2694.0,2762.0,2832.0,2915.0,2809.0,2747.0,2757.0,2702.0,2656.0,2594.0,2530.0,2606.0,2576.0,2503.0,2457.0,2454.0,2441.0,2373.0,2402.0,2465.0,2539.0,2533.0,null,2458.0,2401.0,2331.0,2333.0,2323.0,2348.0,2307.0,2266.0,2324.0,2374.0,2367.0,2339.0,2275.0,2282.0,2225.0,2160.0,2130.0,2075.0,2026.0,1974.0,1971.0,2030.0,2083.0,2145.0,2110.0,2064.0,2129.0,2173.0,2154.0,2221.0,2234.0,2164.0,2159.0,2217.0,2144.0,2151.0,2240.0,2308.0,2237.0,2244.0,2308.0,2371.0,2406.0,2509.0,2539.0,null,null,2563.0,2517.0,2533.0,2458.0,2439.0,2485.0,2557.0,2633.0,2655.0,2661.0,2734.0,2816.0,2800.0,2844.0,2875.0,2798.0,2729.0,2663.0,2674.0,2614.0,2645.0,2653.0,2614.0,2642.0,2574.0,2580.0,2528.0,2485.0,2472.0,2407.0,2424.0,2390.0,2336.0,2293.0,2240.0,2238.0,2251.0,2155.0,2113.0,2050.0,2046.0,2013.0,2030.0,2094.0,2149.0,2194.0,null,null,null,null,null,null,null,null,null,2120.0,2067.0,2035.0,2072.0],"high":[260.0,273.0,286.0,297.0,266.0,271.0,271.0,247.0,255.0,247.0,255.0,255.0,258.0,259.0,265.0,277.0,282.0,261.0,254.0,253.0,249.0,null,247.0,262.0,258.0,259.0,257.0,258.0,262.0,262.0,246.0,258.0,252.0,253.0,253.0,248.0,235.0,254.0,248.0,244.0,222.0,229.0,237.0,231.0,236.0,231.0,218.0,222.0,215.0,224.0,228.0,231.0,null,232.0,222.0,230.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.0,230.0,227.0,224.0,220.0,225.0,224.0,220.0,221.0,222.0,221.0,220.0,217.0,222.0,217.0,null,218.0,202.0,215.0,203.0,220.0,219.0,215.0,212.0,210.0,206.0,208.0,207.0,210.0,217.0,220.0,231.0,241.0,236.0,227.0,220.0,218.0,215.0,221.0,219.0,215.0,222.0,222.0,217.0,216.0,214.0,222.0,215.0,215.0,200.0,208.0,207.0,211.0,211.0,211.0,208.0,211.0,198.0,null,null,201.0,198.0,198.0,200.0,195.0,201.0,202.0,200.0,195.0,195.0,197.0,191.0,196.0,199.0,187.0,196.0,195.0,199.0,191.0,197.0,198.0,191.0,191.0,194.0,188.0,191.0,188.0,194.0,191.0,183.0,188.0,185.0,187.0,187.0,186.0,null,182.0,177.0,179.0,181.0,178.0,181.0,179.0,177.0,null,null,null,null,null,null,null,null,186.0,182.0,180.0,181.0,180.0,177.0,176.0,171.0,170.0,174.0,175.0,175.0,175.0,175.0,null,167.0,168.0,169.0,172.0,175.0,176.0,null,168.0,171.0,171.0,164.0,163.0,163.0,170.0,172.0,166.0,166.0,164.0,168.0,172.0,172.0,177.0,182.0,182.0,182.0,183.0,184.0,182.0,179.0,180.0,186.0,189.0,191.0,199.0,201.0,211.0,209.0,205.0,203.0,200.0,197.0,195.0,191.0,185.0,185.0,185.0,185.0,185.0,184.0,188.0,189.0,184.0,182.0,182.0,183.0,190.0,193.0,190.0,193.0,191.0,188.0,193.0,197.0,197.0,199.0,193.0,197.0,194.0,188.0,197.0,191.0,189.0,null,null,null,null,null,null,null,null,null,null,197.0,202.0,208.0,205.0,null,null,null,209.0,212.0,209.0,210.0,219.0,229.0,226.0,228.0,231.0,243.0,249.0,245.0,244.0,237.0,245.0,253.0,264.0,252.0,245.0,241.0,245.0,254.0,252.0,251.0,257.0,256.0,256.0,264.0,274.0,288.0,296.0,279.0,283.0,288.0,296.0,305.0,319.0,316.0,305.0,294.0,268.0,266.0,266.0,265.0,265.0,262.0,262.0,252.0,244.0,261.0,254.0,244.0,237.0,215.0,205.0,214.0,218.0,225.0,222.0,206.0,219.0,221.0,218.0,211.0,219.0,215.0,216.0,218.0,200.0,203.0,203.0,202.0,208.0,201.0,200.0,210.0,210.0,208.0,208.0,203.0,201.0,200.0,196.0,193.0,194.0,194.0,193.0,186.0,186.0,185.0,184.0,182.0,185.0,183.0,179.0,180.0,184.0,184.0,182.0,187.0,189.0,189.0,186.0,190.0,188.0,184.0,184.0,184.0,187.0,192.0,194.0,187.0,187.0,185.0,183.0,184.0,182.0,180.0,180.0,182.0,179.0,180.0,179.0,180.0,179.0,177.0,177.0,175.0,178.0,178.0,184.0,189.0,184.0,182.0,183.0,182.0,182.0,180.0,181.0,181.0,180.0,179.0,177.0,175.0,178.0,177.0,176.0,null,null,null,176.0,183.0,186.0,188.0,190.0,195.0,203.0,202.0,206.0,209.0,211.0,216.0,224.0,228.0,214.0,216.0,213.0,206.0,207.0,213.0,207.0,205.0,211.0,217.0,226.0,236.0,245.0,252.0,260.0,271.0,258.0,256.0,263.0,276.0,270.0,283.0,297.0,312.0,null,324.0,332.0,349.0,327.0,342.0,331.0,334.0,343.0,336.0,330.0,329.0,335.0,349.0,367.0,385.0,404.0,422.0,443.0,464.0,456.0,438.0,440.0,459.0,481.0,null,null,null,530.0,476.0,472.0,454.0,452.0,437.0,435.0,405.0,383.0,388.0,367.0,null,null,null,null,353.0,353.0,370.0,389.0,408.0,418.0,424.0,443.0,462.0,483.0,472.0,476.0,473.0,476.0,486.0,510.0,506.0,497.0,500.0,520.0,545.0,566.0,557.0,557.0,557.0,560.0,536.0,519.0,499.0,502.0,507.0,501.0,506.0,523.0,505.0,507.0,490.0,480.0,478.0,498.0,514.0,505.0,498.0,516.0,541.0,568.0,596.0,616.0,635.0,601.0,599.0,597.0,556.0,560.0,558.0,528.0,502.0,465.0,440.0,438.0,438.0,460.0,464.0,475.0,496.0,516.0,502.0,499.0,482.0,481.0,461.0,455.0,463.0,475.0,464.0,431.0,433.0,445.0,455.0,451.0,439.0,453.0,470.0,484.0,491.0,492.0,477.0,482.0,481.0,490.0,504.0,519.0,545.0,572.0,596.0,626.0,626.0,600.0,579.0,594.0,610.0,601.0,609.0,616.0,646.0,657.0,646.0,626.0,633.0,572.0,562.0,547.0,523.0,539.0,557.0,575.0,575.0,584.0,597.0,580.0,579.0,595.0,604.0,627.0,658.0,690.0,719.0,701.0,715.0,741.0,736.0,751.0,769.0,710.0,707.0,698.0,711.0,722.0,757.0,772.0,773.0,799.0,823.0,841.0,864.0,879.0,785.0,811.0,823.0,841.0,880.0,871.0,799.0,783.0,806.0,null,null,null,null,942.0,940.0,928.0,965.0,1013.0,1045.0,1098.0,1146.0,1198.0,1232.0,1292.0,1265.0,1278.0,1226.0,1240.0,1284.0,1310.0,1369.0,1432.0,1493.0,1568.0,1646.0,null,null,1814.0,1904.0,1999.0,2098.0,2203.0,2153.0,2002.0,2042.0,2120.0,1993.0,1823.0,1869.0,1791.0,1764.0,1729.0,1811.0,1895.0,1705.0,1705.0,1701.0,1733.0,1679.0,1614.0,1624.0,1688.0,1730.0,1816.0,1905.0,1988.0,2065.0,2141.0,2204.0,2269.0,2189.0,2070.0,2112.0,2181.0,2269.0,2330.0,2446.0,2500.0,2496.0,2620.0,2498.0,2566.0,2513.0,2347.0,2290.0,2261.0,2234.0,2212.0,2229.0,2275.0,null,null,null,2173.0,2067.0,2086.0,2175.0,2019.0,2040.0,2076.0,2091.0,2143.0,2208.0,2271.0,2383.0,2494.0,2309.0,2175.0,2290.0,2067.0,2030.0,2032.0,2116.0,1920.0,1956.0,1773.0,1723.0,1874.0,1902.0,1965.0,1752.0,1712.0,1698.0,1723.0,1589.0,1588.0,1544.0,1584.0,1464.0,1460.0,1597.0,1588.0,1527.0,1485.0,1372.0,1494.0,1412.0,1374.0,1238.0,1235.0,1233.0,1324.0,1326.0,1380.0,1334.0,1355.0,1395.0,1443.0,1490.0,1536.0,1469.0,1399.0,1334.0,1269.0,1242.0,1336.0,1240.0,1174.0,1154.0,1154.0,1139.0,null,null,null,null,1061.0,1057.0,1080.0,1065.0,1067.0,1101.0,1107.0,1145.0,1181.0,1221.0,1193.0,1193.0,1202.0,1193.0,1217.0,1252.0,1292.0,1317.0,1381.0,1435.0,1483.0,1555.0,1614.0,1694.0,1773.0,1725.0,1675.0,1757.0,1839.0,1895.0,1988.0,2088.0,2191.0,2255.0,null,null,2265.0,2378.0,2423.0,2192.0,2202.0,2154.0,2152.0,2080.0,2004.0,1906.0,1883.0,1769.0,1624.0,1567.0,1528.0,1515.0,1580.0,1574.0,1651.0,1553.0,1488.0,1393.0,1429.0,1448.0,1341.0,1353.0,1349.0,1202.0,1254.0,1189.0,1227.0,1277.0,1336.0,1326.0,1364.0,1422.0,1355.0,1307.0,1305.0,1305.0,1301.0,1298.0,1298.0,1298.0,1296.0,1294.0,1294.0,1294.0,1292.0,1271.0,1261.0,1259.0,1256.0,1252.0,1284.0,1275.0,1311.0,1328.0,1256.0,1250.0,1248.0,1246.0,1246.0,1246.0,1244.0,1244.0,1242.0,1242.0,1242.0,1242.0,1217.0,1240.0,1240.0,1240.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1191.0,1227.0,1227.0,1227.0,1225.0,1225.0,1221.0,1217.0,1181.0,1124.0,1093.0,1074.0,1070.0,1067.0,1061.0,1057.0,1055.0,1030.0,1049.0,1059.0,973.0,960.0,956.0,983.0,988.0,948.0,925.0,882.0,862.0,856.0,811.0,830.0,864.0,902.0,903.0,908.0,921.0,954.0,950.0,975.0,990.0,988.0,941.0,950.0,975.0,null,null,1043.0,1081.0,1135.0,1139.0,1133.0,1108.0,1122.0,1137.0,1077.0,1039.0,1060.0,1095.0,1066.0,1075.0,1062.0,1050.0,1046.0,1035.0,1066.0,1073.0,1064.0,1075.0,1108.0,1139.0,1183.0,1176.0,1204.0,1260.0,1276.0,1193.0,1193.0,1218.0,1233.0,1266.0,1326.0,1353.0,1351.0,1293.0,1253.0,1266.0,1299.0,1251.0,1204.0,1193.0,1135.0,1095.0,1100.0,1102.0,1097.0,1081.0,1114.0,1137.0,1129.0,1112.0,1098.0,1052.0,1064.0,1010.0,994.0,989.0,1025.0,963.0,963.0,993.0,1002.0,null,null,null,933.0,888.0,900.0,896.0,919.0,955.0,962.0,925.0,942.0,931.0,898.0,892.0,864.0,840.0,865.0,899.0,879.0,878.0,865.0,891.0,933.0,915.0,906.0,888.0,886.0,892.0,894.0,879.0,875.0,888.0,898.0,871.0,882.0,829.0,815.0,818.0,813.0,809.0,826.0,845.0,877.0,867.0,884.0,886.0,886.0,891.0,885.0,891.0,884.0,886.0,921.0,919.0,873.0,890.0,886.0,892.0,917.0,942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1152.0,1134.0,1058.0,994.0,1012.0,981.0,955.0,null,null,947.0,937.0,878.0,848.0,887.0,923.0,897.0,null,null,null,null,898.0,863.0,895.0,917.0,872.0,897.0,950.0,1006.0,1009.0,1044.0,1102.0,1120.0,1133.0,1164.0,1234.0,1254.0,1277.0,1209.0,1214.0,1253.0,1266.0,1290.0,1342.0,1313.0,1275.0,1298.0,1348.0,1418.0,1444.0,1423.0,1369.0,1284.0,1283.0,1316.0,1402.0,1496.0,1582.0,null,null,1453.0,1514.0,1615.0,1710.0,null,null,null,1821.0,null,null,1935.0,1888.0,1863.0,1871.0,1837.0,1713.0,1740.0,1856.0,1901.0,1929.0,2012.0,2131.0,2181.0,2123.0,2128.0,2051.0,2089.0,2123.0,2130.0,2176.0,2271.0,2396.0,2364.0,2470.0,2475.0,2416.0,2484.0,2419.0,2462.0,2428.0,2438.0,2522.0,2613.0,2700.0,2691.0,2753.0,null,null,null,null,null,null,3188.0,3205.0,3094.0,3027.0,2934.0,3032.0,3113.0,3245.0,3452.0,3562.0,3422.0,3494.0,3515.0,3516.0,3309.0,3169.0,3088.0,null,3143.0,3148.0,3091.0,3028.0,2997.0,3036.0,3076.0,3212.0,3227.0,3047.0,2953.0,2858.0,2792.0,2860.0,2976.0,2989.0,2947.0,2879.0,2792.0,2725.0,2812.0,2807.0,2916.0,2982.0,2813.0,2916.0,2916.0,2897.0,3009.0,3029.0,2897.0,2878.0,2853.0,2827.0,2906.0,2821.0,2801.0,2744.0,2742.0,2842.0,2869.0,2881.0,3041.0,3141.0,3179.0,3084.0,3083.0,3234.0,3318.0,3448.0,3672.0,3906.0,3984.0,4031.0,null,null,4290.0,4452.0,4276.0,4003.0,4172.0,4294.0,4125.0,4082.0,4243.0,4397.0,4407.0,4331.0,3778.0,3844.0,3938.0,3844.0,3768.0,3843.0,3872.0,4026.0,3843.0,3844.0,4023.0,4208.0,4500.0,4555.0,4638.0,4959.0,5231.0,5006.0,4997.0,4838.0,5034.0,5128.0,5138.0,4828.0,4791.0,4805.0,4556.0,4584.0,4481.0,4489.0,4494.0,4592.0,4640.0,4508.0,4355.0,4171.0,4317.0,4397.0,4350.0,4271.0,4361.0,4565.0,4842.0,4913.0,4556.0,4547.0,4331.0,4153.0,4148.0,null,null,null,null,4022.0,3993.0,3947.0,3800.0,3715.0,3747.0,3922.0,4030.0,4058.0,3909.0,3863.0,3722.0,3797.0,3824.0,3703.0,3675.0,3656.0,3505.0,3488.0,3600.0,3638.0,3794.0,3937.0,3890.0,3804.0,3788.0,3872.0,3868.0,3795.0,3878.0,3804.0,3738.0,3713.0,3693.0,3683.0,3672.0,3750.0,3694.0,3680.0,3684.0,3673.0,3645.0,3824.0,3980.0,3852.0,3816.0,4003.0,4133.0,3936.0,3811.0,3823.0,3984.0,3914.0,3869.0,3889.0,3966.0,3844.0,3863.0,3834.0,3787.0,3673.0,3633.0,3556.0,3445.0,3573.0,3561.0,3382.0,3491.0,3496.0,3563.0,3605.0,3600.0,3630.0,3581.0,3630.0,3567.0,3544.0,3518.0,3505.0,3435.0,3390.0,3424.0,3405.0,3375.0,3356.0,3467.0,3492.0,3511.0,3488.0,3628.0,3713.0,3727.0,3628.0,3537.0,3543.0,3525.0,3488.0,3488.0,3609.0,3551.0,3541.0,3532.0,3503.0,3492.0,3447.0,3419.0,3459.0,3431.0,3401.0,3373.0,3361.0,3366.0,3518.0,3611.0,3505.0,3487.0,3466.0,3489.0,3465.0,3505.0,3549.0,3468.0,3309.0,3353.0,3216.0,3094.0,3094.0,3122.0,3045.0,3002.0,2925.0,2986.0,2944.0,2934.0,2942.0,3041.0,3086.0,3019.0,2944.0,2891.0,2873.0,2794.0,2871.0,2990.0,3038.0,3094.0,2998.0,2906.0,null,null,3023.0,3075.0,3046.0,2950.0,2925.0,2891.0,2895.0,2959.0,3083.0,3216.0,3378.0,3393.0,3401.0,3373.0,3244.0,3200.0,3195.0,3066.0,3019.0,2969.0,2978.0,3084.0,3045.0,2991.0,2800.0,2848.0,2869.0,2849.0,3018.0,3197.0,3197.0,3333.0,3359.0,3314.0,3311.0,3309.0,3276.0,3223.0,3344.0,3319.0,3280.0,3206.0,3016.0,2920.0,2986.0,3000.0,2953.0,2943.0,2863.0,null,2789.0,2799.0,2700.0,2653.0,2648.0,2693.0,2712.0,2738.0,2700.0,2609.0,2606.0,2613.0,2634.0,2555.0,2526.0,2415.0,2463.0,2419.0,2414.0,2334.0,2350.0,2344.0,2466.0,2437.0,2408.0,2375.0,2391.0,2473.0,2580.0,2606.0,2606.0,2555.0,2618.0,2687.0,null,null,null,null,2674.0,2563.0,2567.0,2449.0,2353.0,2328.0,2135.0,2030.0,2011.0,2005.0,null,2016.0,2014.0,1964.0,1940.0,1969.0,1997.0,2028.0,2051.0,2041.0,2032.0,2027.0,2031.0,2002.0,2023.0,2033.0,2073.0,2114.0,2168.0,2205.0,2227.0,2265.0,2266.0,2280.0,2168.0,2163.0,2161.0,2177.0,2193.0,2215.0,2269.0,2252.0,2164.0,2188.0,2159.0,2133.0,2133.0,2132.0,2131.0,2130.0,2149.0,2130.0,2138.0,2138.0,2081.0,1998.0,1998.0,1929.0,1887.0,1863.0,1840.0,1795.0,1899.0,1917.0,1974.0,2027.0,2078.0,2076.0,2026.0,1903.0,1956.0,1924.0,1903.0,1958.0,2017.0,2076.0,2129.0,2192.0,2257.0,2323.0,2392.0,2353.0,2344.0,2367.0,2416.0,2485.0,2412.0,2381.0,2291.0,2307.0,2373.0,2441.0,2514.0,2586.0,2641.0,2719.0,2799.0,2858.0,2943.0,2927.0,2841.0,2769.0,2774.0,2851.0,2810.0,2853.0,2892.0,2820.0,2773.0,2629.0,2651.0,2601.0,2616.0,2694.0,2762.0,2832.0,2915.0,2963.0,2838.0,2813.0,2849.0,2762.0,2702.0,2674.0,2606.0,2600.0,2623.0,2592.0,2503.0,2507.0,2494.0,2425.0,2465.0,2539.0,2584.0,null,2567.0,2468.0,2331.0,2333.0,2330.0,2348.0,2392.0,2314.0,2332.0,2374.0,2438.0,2431.0,2379.0,2351.0,2254.0,2263.0,2182.0,2139.0,2061.0,2060.0,2050.0,2030.0,2083.0,2145.0,2167.0,2097.0,2129.0,2182.0,2213.0,2232.0,2275.0,2272.0,2197.0,2217.0,2271.0,2226.0,2240.0,2308.0,2298.0,2290.0,2308.0,2371.0,2442.0,2510.0,2539.0,null,null,2597.0,2596.0,2577.0,2509.0,2455.0,2485.0,2557.0,2633.0,2712.0,2763.0,2734.0,2816.0,2864.0,2912.0,2915.0,2883.0,2830.0,2663.0,2778.0,2682.0,2673.0,2684.0,2713.0,2701.0,2646.0,2654.0,2664.0,2626.0,2517.0,2555.0,2441.0,2459.0,2336.0,2293.0,2240.0,2238.0,2266.0,2259.0,2140.0,2139.0,2107.0,2081.0,2062.0,2094.0,2149.0,2204.0,null,null,null,null,null,null,null,null,null,2131.0,2120.0,2058.0,2090.0],"low":[249.0,249.0,276.0,270.0,257.0,255.0,246.0,246.0,243.0,245.0,235.0,242.0,249.0,245.0,258.0,270.0,263.0,254.0,252.0,251.0,247.0,null,246.0,252.0,245.0,249.0,249.0,251.0,253.0,249.0,244.0,241.0,241.0,253.0,239.0,236.0,235.0,232.0,227.0,222.0,222.0,225.0,223.0,222.0,225.0,218.0,215.0,214.0,214.0,215.0,207.0,222.0,null,215.0,209.0,220.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,215.0,223.0,215.0,212.0,209.0,212.0,212.0,210.0,210.0,210.0,216.0,213.0,206.0,202.0,null,218.0,202.0,201.0,203.0,205.0,201.0,205.0,208.0,195.0,201.0,199.0,200.0,200.0,208.0,218.0,227.0,228.0,227.0,222.0,220.0,215.0,209.0,215.0,219.0,210.0,212.0,215.0,208.0,208.0,205.0,213.0,205.0,203.0,199.0,198.0,202.0,207.0,202.0,196.0,201.0,201.0,195.0,null,null,188.0,196.0,198.0,188.0,190.0,191.0,192.0,192.0,192.0,187.0,195.0,185.0,183.0,181.0,187.0,187.0,187.0,191.0,188.0,185.0,191.0,181.0,188.0,183.0,182.0,187.0,188.0,183.0,188.0,183.0,184.0,183.0,183.0,179.0,186.0,null,177.0,175.0,175.0,170.0,170.0,172.0,175.0,175.0,null,null,null,null,null,null,null,null,184.0,175.0,175.0,174.0,174.0,173.0,172.0,170.0,170.0,169.0,165.0,170.0,168.0,175.0,null,166.0,166.0,166.0,171.0,168.0,168.0,null,167.0,165.0,167.0,164.0,163.0,163.0,163.0,163.0,164.0,162.0,163.0,163.0,166.0,168.0,174.0,177.0,169.0,168.0,176.0,177.0,172.0,179.0,178.0,185.0,189.0,191.0,199.0,201.0,200.0,199.0,195.0,193.0,190.0,189.0,187.0,185.0,185.0,185.0,185.0,185.0,185.0,184.0,184.0,175.0,178.0,175.0,175.0,179.0,184.0,180.0,178.0,180.0,177.0,177.0,183.0,192.0,193.0,193.0,186.0,186.0,183.0,182.0,184.0,183.0,183.0,null,null,null,null,null,null,null,null,null,null,178.0,192.0,198.0,195.0,null,null,null,207.0,194.0,195.0,204.0,212.0,220.0,226.0,219.0,226.0,231.0,228.0,228.0,228.0,226.0,229.0,239.0,239.0,237.0,230.0,227.0,230.0,249.0,242.0,238.0,234.0,245.0,244.0,247.0,260.0,280.0,273.0,270.0,268.0,275.0,282.0,299.0,289.0,295.0,290.0,277.0,268.0,266.0,266.0,265.0,265.0,262.0,262.0,252.0,244.0,243.0,233.0,227.0,220.0,214.0,204.0,198.0,211.0,217.0,206.0,205.0,204.0,207.0,203.0,201.0,204.0,207.0,203.0,202.0,198.0,192.0,189.0,194.0,193.0,191.0,199.0,205.0,198.0,198.0,192.0,187.0,197.0,191.0,184.0,189.0,188.0,187.0,182.0,178.0,179.0,174.0,180.0,175.0,177.0,176.0,174.0,176.0,178.0,177.0,177.0,179.0,183.0,182.0,182.0,181.0,180.0,180.0,180.0,180.0,181.0,184.0,185.0,183.0,181.0,173.0,178.0,178.0,177.0,175.0,175.0,176.0,176.0,173.0,172.0,175.0,175.0,175.0,172.0,172.0,169.0,172.0,176.0,181.0,178.0,175.0,173.0,177.0,178.0,175.0,176.0,178.0,178.0,176.0,174.0,173.0,172.0,173.0,174.0,null,null,null,172.0,175.0,181.0,181.0,183.0,187.0,196.0,193.0,191.0,197.0,195.0,203.0,208.0,212.0,206.0,205.0,200.0,193.0,198.0,201.0,199.0,200.0,202.0,210.0,220.0,227.0,233.0,240.0,242.0,246.0,243.0,232.0,251.0,250.0,258.0,283.0,297.0,312.0,null,293.0,332.0,326.0,327.0,310.0,310.0,302.0,315.0,321.0,308.0,313.0,313.0,349.0,350.0,385.0,385.0,422.0,403.0,424.0,425.0,418.0,407.0,438.0,462.0,null,null,null,480.0,476.0,472.0,454.0,432.0,411.0,399.0,384.0,369.0,355.0,351.0,null,null,null,null,324.0,349.0,370.0,389.0,392.0,389.0,393.0,429.0,453.0,446.0,444.0,450.0,448.0,449.0,476.0,486.0,476.0,465.0,466.0,499.0,534.0,517.0,540.0,526.0,506.0,509.0,509.0,493.0,476.0,486.0,484.0,473.0,483.0,496.0,482.0,482.0,468.0,452.0,458.0,479.0,494.0,480.0,480.0,508.0,541.0,568.0,558.0,582.0,583.0,588.0,559.0,540.0,529.0,533.0,523.0,500.0,477.0,455.0,433.0,412.0,438.0,427.0,444.0,457.0,482.0,473.0,476.0,466.0,457.0,447.0,433.0,435.0,447.0,439.0,438.0,424.0,404.0,424.0,440.0,424.0,425.0,440.0,447.0,473.0,469.0,472.0,454.0,454.0,470.0,474.0,470.0,519.0,533.0,548.0,596.0,574.0,594.0,578.0,556.0,558.0,593.0,573.0,551.0,610.0,603.0,626.0,617.0,604.0,579.0,572.0,562.0,533.0,523.0,539.0,528.0,537.0,549.0,541.0,566.0,556.0,560.0,562.0,580.0,627.0,643.0,664.0,668.0,654.0,659.0,708.0,694.0,704.0,706.0,683.0,653.0,670.0,659.0,702.0,725.0,719.0,723.0,723.0,761.0,782.0,803.0,813.0,785.0,762.0,778.0,824.0,864.0,836.0,799.0,783.0,766.0,null,null,null,null,877.0,872.0,877.0,965.0,1013.0,1023.0,1098.0,1091.0,1087.0,1202.0,1230.0,1214.0,1207.0,1176.0,1180.0,1226.0,1249.0,1240.0,1373.0,1493.0,1568.0,1646.0,null,null,1728.0,1860.0,1999.0,2059.0,1993.0,2004.0,1940.0,1945.0,1918.0,1911.0,1823.0,1775.0,1702.0,1635.0,1650.0,1811.0,1714.0,1705.0,1666.0,1651.0,1641.0,1604.0,1533.0,1549.0,1688.0,1730.0,1730.0,1819.0,1988.0,2065.0,1948.0,1994.0,2076.0,2057.0,2002.0,2004.0,2042.0,2065.0,2330.0,2339.0,2313.0,2481.0,2496.0,2439.0,2324.0,2309.0,2280.0,2175.0,2084.0,2149.0,2110.0,2072.0,2099.0,null,null,null,2067.0,1975.0,2004.0,1971.0,1937.0,1868.0,1893.0,2091.0,2099.0,2208.0,2271.0,2276.0,2290.0,2284.0,2175.0,2149.0,2067.0,2030.0,2017.0,1918.0,1920.0,1855.0,1773.0,1723.0,1714.0,1843.0,1799.0,1752.0,1712.0,1675.0,1641.0,1589.0,1588.0,1544.0,1536.0,1464.0,1460.0,1448.0,1488.0,1479.0,1414.0,1372.0,1353.0,1294.0,1269.0,1238.0,1235.0,1233.0,1217.0,1269.0,1256.0,1248.0,1271.0,1336.0,1336.0,1402.0,1414.0,1397.0,1334.0,1290.0,1256.0,1242.0,1223.0,1177.0,1158.0,1101.0,1076.0,1057.0,null,null,null,null,1061.0,1034.0,1013.0,992.0,1013.0,1013.0,1015.0,1111.0,1164.0,1109.0,1111.0,1143.0,1120.0,1109.0,1158.0,1252.0,1292.0,1317.0,1317.0,1324.0,1467.0,1412.0,1574.0,1679.0,1610.0,1561.0,1675.0,1683.0,1704.0,1895.0,1927.0,2088.0,2023.0,2042.0,null,null,2265.0,2213.0,2238.0,2192.0,2095.0,2011.0,1975.0,2028.0,1927.0,1838.0,1754.0,1704.0,1624.0,1567.0,1528.0,1515.0,1481.0,1546.0,1494.0,1496.0,1425.0,1361.0,1366.0,1349.0,1294.0,1233.0,1225.0,1194.0,1145.0,1168.0,1156.0,1233.0,1248.0,1246.0,1290.0,1324.0,1328.0,1307.0,1305.0,1305.0,1301.0,1298.0,1298.0,1298.0,1296.0,1294.0,1294.0,1294.0,1292.0,1271.0,1261.0,1259.0,1256.0,1252.0,1250.0,1231.0,1215.0,1265.0,1256.0,1250.0,1248.0,1246.0,1246.0,1246.0,1244.0,1244.0,1242.0,1242.0,1242.0,1242.0,1217.0,1240.0,1240.0,1240.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1191.0,1227.0,1227.0,1227.0,1225.0,1225.0,1221.0,1217.0,1181.0,1124.0,1093.0,1074.0,1070.0,1067.0,1061.0,1057.0,1055.0,1030.0,1025.0,977.0,948.0,903.0,910.0,935.0,917.0,903.0,862.0,829.0,821.0,798.0,785.0,773.0,834.0,864.0,872.0,855.0,898.0,887.0,916.0,906.0,933.0,922.0,906.0,906.0,912.0,null,null,977.0,1052.0,1081.0,1066.0,1060.0,1050.0,1064.0,1062.0,1035.0,989.0,1008.0,1025.0,1014.0,1021.0,1019.0,991.0,992.0,996.0,1018.0,1041.0,1014.0,994.0,1062.0,1089.0,1141.0,1122.0,1149.0,1189.0,1176.0,1152.0,1131.0,1156.0,1141.0,1237.0,1226.0,1262.0,1272.0,1253.0,1203.0,1191.0,1220.0,1197.0,1139.0,1106.0,1081.0,1031.0,1060.0,1045.0,1048.0,1045.0,1056.0,1079.0,1081.0,1060.0,1037.0,1008.0,994.0,969.0,927.0,944.0,937.0,919.0,926.0,921.0,992.0,null,null,null,933.0,886.0,848.0,838.0,875.0,927.0,907.0,879.0,886.0,896.0,862.0,838.0,817.0,795.0,832.0,818.0,827.0,845.0,825.0,860.0,879.0,877.0,848.0,848.0,850.0,852.0,853.0,862.0,852.0,864.0,867.0,838.0,816.0,793.0,782.0,802.0,767.0,773.0,771.0,805.0,838.0,833.0,825.0,873.0,844.0,850.0,857.0,861.0,875.0,863.0,877.0,865.0,865.0,869.0,873.0,875.0,886.0,881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1088.0,1067.0,1016.0,962.0,928.0,924.0,905.0,null,null,909.0,874.0,828.0,818.0,838.0,873.0,840.0,null,null,null,null,835.0,825.0,846.0,850.0,834.0,872.0,950.0,973.0,955.0,980.0,1055.0,1046.0,1061.0,1069.0,1139.0,1142.0,1181.0,1147.0,1147.0,1204.0,1218.0,1199.0,1230.0,1220.0,1183.0,1238.0,1257.0,1349.0,1343.0,1327.0,1269.0,1198.0,1144.0,1220.0,1342.0,1412.0,1453.0,null,null,1403.0,1426.0,1553.0,1623.0,null,null,null,1783.0,null,null,1711.0,1725.0,1650.0,1734.0,1673.0,1619.0,1716.0,1819.0,1762.0,1808.0,1894.0,2040.0,1970.0,2007.0,1988.0,1934.0,1875.0,2044.0,2080.0,2034.0,2138.0,2298.0,2271.0,2278.0,2325.0,2279.0,2382.0,2346.0,2372.0,2302.0,2313.0,2303.0,2479.0,2541.0,2547.0,2608.0,null,null,null,null,null,null,2925.0,2963.0,2920.0,2869.0,2766.0,2861.0,2906.0,3050.0,3328.0,3201.0,3188.0,3402.0,3225.0,3128.0,3096.0,2977.0,2821.0,null,3042.0,2967.0,2973.0,2892.0,2828.0,2773.0,2813.0,2953.0,3002.0,2886.0,2690.0,2691.0,2603.0,2606.0,2833.0,2894.0,2821.0,2661.0,2678.0,2608.0,2630.0,2696.0,2693.0,2766.0,2713.0,2756.0,2726.0,2775.0,2794.0,2868.0,2803.0,2792.0,2719.0,2721.0,2766.0,2719.0,2720.0,2638.0,2612.0,2700.0,2766.0,2784.0,2863.0,2876.0,3038.0,3001.0,2968.0,3057.0,3080.0,3291.0,3459.0,3564.0,3704.0,3977.0,null,null,4125.0,4087.0,3977.0,3816.0,3876.0,3984.0,3970.0,3943.0,4073.0,4102.0,4239.0,4018.0,3778.0,3515.0,3515.0,3471.0,3571.0,3581.0,3620.0,3741.0,3697.0,3713.0,3747.0,4144.0,4201.0,4095.0,4519.0,4744.0,4688.0,4716.0,4688.0,4547.0,4406.0,4894.0,4744.0,4547.0,4509.0,4481.0,4285.0,4341.0,4220.0,4268.0,4358.0,4444.0,4416.0,4256.0,4106.0,3984.0,3977.0,4144.0,4153.0,4161.0,4191.0,4273.0,4641.0,4472.0,4315.0,4313.0,4106.0,3848.0,3961.0,null,null,null,null,3800.0,3732.0,3742.0,3563.0,3539.0,3619.0,3702.0,3876.0,3877.0,3748.0,3713.0,3534.0,3533.0,3634.0,3583.0,3562.0,3432.0,3329.0,3376.0,3375.0,3467.0,3581.0,3750.0,3666.0,3609.0,3609.0,3722.0,3703.0,3703.0,3731.0,3601.0,3593.0,3620.0,3623.0,3595.0,3593.0,3609.0,3615.0,3592.0,3598.0,3578.0,3551.0,3543.0,3767.0,3680.0,3656.0,3750.0,3929.0,3741.0,3534.0,3656.0,3759.0,3719.0,3677.0,3799.0,3806.0,3675.0,3683.0,3738.0,3605.0,3479.0,3554.0,3330.0,3293.0,3427.0,3381.0,3283.0,3394.0,3377.0,3403.0,3469.0,3465.0,3497.0,3422.0,3517.0,3459.0,3438.0,3415.0,3384.0,3335.0,3333.0,3344.0,3316.0,3297.0,3305.0,3320.0,3413.0,3409.0,3419.0,3488.0,3497.0,3543.0,3447.0,3435.0,3443.0,3433.0,3403.0,3404.0,3469.0,3467.0,3457.0,3441.0,3424.0,3397.0,3354.0,3342.0,3372.0,3371.0,3339.0,3308.0,3302.0,3281.0,3349.0,3474.0,3413.0,3378.0,3357.0,3384.0,3357.0,3309.0,3469.0,3289.0,3197.0,3099.0,2977.0,2966.0,2989.0,2991.0,2953.0,2860.0,2812.0,2824.0,2845.0,2844.0,2866.0,2881.0,2977.0,2851.0,2831.0,2772.0,2663.0,2672.0,2728.0,2814.0,2841.0,2949.0,2813.0,2796.0,null,null,2927.0,2906.0,2885.0,2852.0,2832.0,2800.0,2770.0,2831.0,3000.0,3066.0,3182.0,3198.0,3215.0,3188.0,3115.0,3123.0,3047.0,2885.0,2889.0,2724.0,2724.0,2972.0,2934.0,2784.0,2800.0,2796.0,2817.0,2793.0,2870.0,3056.0,3061.0,3058.0,3270.0,3197.0,3120.0,3194.0,3127.0,3113.0,3221.0,3212.0,3095.0,2938.0,2843.0,2719.0,2766.0,2879.0,2833.0,2840.0,2719.0,null,2719.0,2692.0,2644.0,2593.0,2616.0,2653.0,2625.0,2651.0,2606.0,2587.0,2551.0,2556.0,2543.0,2504.0,2458.0,2415.0,2373.0,2367.0,2360.0,2315.0,2277.0,2252.0,2328.0,2280.0,2310.0,2307.0,2299.0,2471.0,2481.0,2419.0,2467.0,2449.0,2499.0,2566.0,null,null,null,null,2548.0,2449.0,2373.0,2286.0,2244.0,2172.0,2042.0,2030.0,2011.0,2005.0,null,1996.0,1977.0,1959.0,1940.0,1930.0,1954.0,2014.0,1984.0,2008.0,1974.0,1998.0,1960.0,1965.0,1964.0,2032.0,2042.0,2063.0,2121.0,2130.0,2173.0,2167.0,2217.0,2169.0,2123.0,2077.0,2081.0,2149.0,2130.0,2148.0,2183.0,2173.0,2164.0,2161.0,2140.0,2133.0,2133.0,2132.0,2131.0,2130.0,2109.0,2092.0,2089.0,2055.0,2021.0,1998.0,1987.0,1929.0,1887.0,1863.0,1840.0,1795.0,1790.0,1917.0,1919.0,1983.0,1966.0,1985.0,1961.0,1903.0,1861.0,1831.0,1877.0,1958.0,1971.0,2042.0,2084.0,2192.0,2195.0,2278.0,2275.0,2278.0,2229.0,2269.0,2353.0,2342.0,2322.0,2276.0,2228.0,2275.0,2341.0,2441.0,2443.0,2452.0,2639.0,2667.0,2674.0,2858.0,2859.0,2825.0,2767.0,2686.0,2757.0,2692.0,2696.0,2728.0,2728.0,2723.0,2692.0,2629.0,2559.0,2488.0,2606.0,2587.0,2694.0,2791.0,2830.0,2809.0,2747.0,2703.0,2696.0,2656.0,2579.0,2530.0,2480.0,2533.0,2503.0,2455.0,2454.0,2404.0,2367.0,2334.0,2465.0,2539.0,2463.0,null,2458.0,2401.0,2331.0,2262.0,2244.0,2295.0,2307.0,2266.0,2217.0,2314.0,2348.0,2339.0,2275.0,2256.0,2225.0,2159.0,2121.0,2075.0,2017.0,1961.0,1941.0,1968.0,2083.0,2145.0,2081.0,2064.0,2129.0,2081.0,2142.0,2168.0,2192.0,2164.0,2135.0,2217.0,2138.0,2141.0,2240.0,2246.0,2237.0,2193.0,2247.0,2371.0,2373.0,2388.0,2431.0,null,null,2460.0,2504.0,2505.0,2458.0,2385.0,2450.0,2557.0,2633.0,2625.0,2616.0,2734.0,2742.0,2775.0,2832.0,2866.0,2798.0,2729.0,2663.0,2659.0,2614.0,2561.0,2606.0,2614.0,2626.0,2574.0,2531.0,2528.0,2485.0,2442.0,2407.0,2377.0,2383.0,2336.0,2293.0,2240.0,2238.0,2171.0,2155.0,2113.0,2050.0,2032.0,1992.0,2019.0,2049.0,2111.0,2153.0,null,null,null,null,null,null,null,null,null,2120.0,2067.0,2029.0,2030.0],"name":"\u0642\u06cc\u0645\u062a","open":[249.0,250.0,286.0,297.0,257.0,271.0,249.0,246.0,244.0,247.0,252.0,255.0,255.0,249.0,259.0,277.0,282.0,254.0,252.0,262.0,249.0,null,247.0,258.0,245.0,259.0,256.0,251.0,256.0,249.0,246.0,246.0,248.0,253.0,253.0,236.0,235.0,233.0,237.0,223.0,222.0,227.0,223.0,223.0,228.0,222.0,218.0,216.0,215.0,215.0,207.0,229.0,null,222.0,209.0,222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.0,215.0,223.0,223.0,212.0,209.0,217.0,212.0,213.0,222.0,221.0,220.0,217.0,222.0,204.0,null,218.0,202.0,203.0,203.0,205.0,215.0,208.0,212.0,202.0,201.0,208.0,200.0,200.0,210.0,218.0,231.0,232.0,236.0,222.0,220.0,218.0,209.0,218.0,219.0,215.0,212.0,215.0,216.0,215.0,205.0,213.0,205.0,208.0,199.0,198.0,202.0,207.0,208.0,211.0,201.0,208.0,198.0,null,null,191.0,197.0,198.0,188.0,195.0,191.0,202.0,200.0,192.0,191.0,197.0,191.0,188.0,195.0,187.0,187.0,189.0,195.0,191.0,197.0,191.0,181.0,188.0,184.0,182.0,187.0,188.0,186.0,190.0,183.0,186.0,184.0,183.0,179.0,186.0,null,177.0,175.0,175.0,179.0,170.0,181.0,176.0,177.0,null,null,null,null,null,null,null,null,184.0,175.0,175.0,181.0,174.0,173.0,172.0,170.0,170.0,169.0,166.0,170.0,175.0,175.0,null,167.0,168.0,169.0,172.0,173.0,176.0,null,168.0,167.0,167.0,164.0,163.0,163.0,170.0,172.0,164.0,162.0,163.0,163.0,168.0,168.0,176.0,179.0,178.0,168.0,183.0,181.0,173.0,179.0,179.0,185.0,189.0,191.0,199.0,201.0,211.0,205.0,205.0,203.0,200.0,196.0,187.0,186.0,185.0,185.0,185.0,185.0,185.0,184.0,184.0,189.0,182.0,178.0,176.0,181.0,184.0,193.0,189.0,190.0,178.0,186.0,183.0,195.0,197.0,196.0,188.0,197.0,194.0,182.0,188.0,189.0,189.0,null,null,null,null,null,null,null,null,null,null,197.0,192.0,208.0,197.0,null,null,null,209.0,202.0,204.0,204.0,219.0,229.0,226.0,220.0,226.0,231.0,249.0,239.0,240.0,226.0,237.0,239.0,264.0,237.0,242.0,230.0,245.0,249.0,252.0,251.0,237.0,248.0,245.0,254.0,273.0,287.0,296.0,279.0,278.0,282.0,283.0,305.0,319.0,316.0,290.0,278.0,268.0,266.0,266.0,265.0,265.0,262.0,262.0,252.0,244.0,243.0,248.0,244.0,232.0,214.0,204.0,211.0,216.0,218.0,222.0,206.0,207.0,221.0,208.0,211.0,209.0,211.0,204.0,218.0,200.0,202.0,192.0,194.0,208.0,196.0,200.0,207.0,210.0,202.0,208.0,203.0,201.0,200.0,194.0,190.0,194.0,194.0,190.0,186.0,182.0,185.0,180.0,175.0,179.0,183.0,176.0,178.0,180.0,183.0,181.0,182.0,184.0,189.0,185.0,182.0,186.0,180.0,180.0,184.0,183.0,186.0,192.0,187.0,187.0,185.0,183.0,180.0,179.0,179.0,175.0,181.0,176.0,177.0,177.0,178.0,179.0,176.0,174.0,174.0,173.0,173.0,177.0,186.0,178.0,180.0,178.0,178.0,179.0,179.0,180.0,178.0,180.0,178.0,177.0,174.0,178.0,177.0,176.0,null,null,null,173.0,176.0,186.0,183.0,187.0,191.0,203.0,202.0,198.0,209.0,200.0,203.0,215.0,228.0,214.0,207.0,213.0,206.0,200.0,210.0,204.0,205.0,202.0,211.0,224.0,236.0,233.0,251.0,260.0,257.0,249.0,232.0,263.0,276.0,258.0,283.0,297.0,312.0,null,308.0,332.0,349.0,327.0,310.0,321.0,318.0,342.0,322.0,327.0,321.0,319.0,349.0,367.0,385.0,401.0,422.0,443.0,456.0,425.0,419.0,407.0,451.0,481.0,null,null,null,505.0,476.0,472.0,454.0,432.0,432.0,419.0,402.0,376.0,377.0,359.0,null,null,null,null,341.0,353.0,370.0,389.0,408.0,397.0,401.0,440.0,456.0,478.0,471.0,465.0,473.0,465.0,484.0,497.0,500.0,476.0,484.0,517.0,544.0,566.0,540.0,557.0,524.0,558.0,524.0,508.0,486.0,490.0,506.0,490.0,483.0,523.0,502.0,499.0,490.0,480.0,458.0,486.0,511.0,505.0,498.0,508.0,541.0,568.0,596.0,585.0,626.0,588.0,591.0,561.0,533.0,550.0,558.0,514.0,483.0,455.0,433.0,412.0,438.0,460.0,464.0,468.0,496.0,516.0,476.0,499.0,466.0,456.0,457.0,435.0,451.0,473.0,464.0,424.0,404.0,439.0,455.0,451.0,439.0,444.0,447.0,484.0,472.0,492.0,477.0,473.0,481.0,474.0,478.0,519.0,545.0,558.0,596.0,626.0,600.0,600.0,578.0,566.0,602.0,601.0,562.0,616.0,621.0,657.0,645.0,621.0,608.0,572.0,562.0,533.0,523.0,539.0,557.0,555.0,575.0,550.0,572.0,574.0,560.0,563.0,595.0,627.0,658.0,685.0,719.0,692.0,676.0,726.0,736.0,717.0,769.0,693.0,702.0,696.0,690.0,702.0,754.0,754.0,736.0,723.0,823.0,803.0,854.0,879.0,785.0,762.0,815.0,841.0,880.0,836.0,799.0,783.0,783.0,null,null,null,null,916.0,940.0,899.0,965.0,1013.0,1045.0,1098.0,1146.0,1175.0,1232.0,1292.0,1255.0,1215.0,1224.0,1181.0,1278.0,1276.0,1369.0,1375.0,1493.0,1568.0,1646.0,null,null,1728.0,1904.0,1999.0,2098.0,2098.0,2153.0,1940.0,1945.0,2120.0,1919.0,1823.0,1775.0,1736.0,1635.0,1729.0,1811.0,1895.0,1705.0,1666.0,1651.0,1717.0,1679.0,1549.0,1549.0,1688.0,1730.0,1816.0,1884.0,1988.0,2065.0,2141.0,2147.0,2168.0,2089.0,2063.0,2040.0,2181.0,2065.0,2330.0,2446.0,2389.0,2496.0,2620.0,2498.0,2324.0,2513.0,2318.0,2242.0,2084.0,2233.0,2212.0,2089.0,2227.0,null,null,null,2173.0,2005.0,2032.0,2175.0,2004.0,1939.0,1942.0,2091.0,2099.0,2208.0,2271.0,2383.0,2494.0,2292.0,2175.0,2149.0,2067.0,2030.0,2017.0,2061.0,1920.0,1918.0,1773.0,1723.0,1714.0,1880.0,1965.0,1752.0,1712.0,1675.0,1645.0,1589.0,1588.0,1544.0,1536.0,1464.0,1460.0,1448.0,1588.0,1527.0,1422.0,1372.0,1353.0,1372.0,1324.0,1238.0,1235.0,1233.0,1217.0,1280.0,1372.0,1294.0,1278.0,1395.0,1418.0,1481.0,1422.0,1467.0,1355.0,1315.0,1257.0,1242.0,1231.0,1181.0,1158.0,1101.0,1076.0,1069.0,null,null,null,null,1061.0,1034.0,1013.0,1004.0,1046.0,1101.0,1015.0,1124.0,1181.0,1210.0,1126.0,1151.0,1202.0,1141.0,1168.0,1252.0,1292.0,1317.0,1381.0,1355.0,1483.0,1483.0,1603.0,1694.0,1773.0,1561.0,1675.0,1757.0,1755.0,1895.0,1988.0,2088.0,2191.0,2118.0,null,null,2265.0,2378.0,2404.0,2192.0,2095.0,2099.0,1984.0,2028.0,1948.0,1849.0,1841.0,1717.0,1624.0,1567.0,1528.0,1515.0,1481.0,1565.0,1651.0,1525.0,1483.0,1361.0,1368.0,1448.0,1303.0,1254.0,1317.0,1196.0,1168.0,1183.0,1156.0,1277.0,1317.0,1254.0,1315.0,1381.0,1328.0,1307.0,1305.0,1305.0,1301.0,1298.0,1298.0,1298.0,1296.0,1294.0,1294.0,1294.0,1292.0,1271.0,1261.0,1259.0,1256.0,1252.0,1250.0,1250.0,1223.0,1317.0,1256.0,1250.0,1248.0,1246.0,1246.0,1246.0,1244.0,1244.0,1242.0,1242.0,1242.0,1242.0,1217.0,1240.0,1240.0,1240.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1191.0,1227.0,1227.0,1227.0,1225.0,1225.0,1221.0,1217.0,1181.0,1124.0,1093.0,1074.0,1070.0,1067.0,1061.0,1057.0,1055.0,1030.0,1025.0,1034.0,954.0,958.0,916.0,979.0,952.0,924.0,903.0,832.0,824.0,834.0,809.0,773.0,849.0,872.0,895.0,872.0,906.0,920.0,949.0,946.0,971.0,977.0,908.0,925.0,912.0,null,null,994.0,1070.0,1093.0,1098.0,1131.0,1050.0,1091.0,1124.0,1068.0,989.0,1050.0,1095.0,1066.0,1041.0,1062.0,1050.0,992.0,1002.0,1031.0,1073.0,1064.0,1029.0,1077.0,1098.0,1151.0,1176.0,1154.0,1214.0,1187.0,1158.0,1131.0,1208.0,1143.0,1266.0,1258.0,1282.0,1351.0,1293.0,1208.0,1206.0,1258.0,1251.0,1149.0,1162.0,1133.0,1050.0,1060.0,1102.0,1095.0,1081.0,1062.0,1118.0,1112.0,1085.0,1098.0,1008.0,1014.0,1010.0,971.0,985.0,1025.0,944.0,961.0,969.0,992.0,null,null,null,933.0,886.0,881.0,858.0,886.0,927.0,921.0,879.0,886.0,919.0,886.0,886.0,864.0,795.0,845.0,883.0,838.0,848.0,848.0,891.0,924.0,879.0,887.0,848.0,850.0,882.0,853.0,873.0,875.0,874.0,867.0,838.0,882.0,793.0,782.0,818.0,802.0,786.0,772.0,827.0,838.0,852.0,851.0,874.0,844.0,850.0,861.0,883.0,875.0,884.0,877.0,887.0,867.0,869.0,875.0,875.0,886.0,927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1088.0,1134.0,1033.0,967.0,968.0,955.0,955.0,null,null,947.0,937.0,867.0,818.0,872.0,899.0,891.0,null,null,null,null,891.0,844.0,846.0,917.0,838.0,872.0,950.0,1006.0,984.0,986.0,1058.0,1078.0,1088.0,1116.0,1200.0,1179.0,1256.0,1205.0,1147.0,1228.0,1230.0,1236.0,1271.0,1313.0,1186.0,1238.0,1280.0,1384.0,1425.0,1397.0,1333.0,1284.0,1144.0,1256.0,1368.0,1433.0,1508.0,null,null,1409.0,1426.0,1571.0,1659.0,null,null,null,1821.0,null,null,1819.0,1883.0,1716.0,1819.0,1794.0,1713.0,1716.0,1856.0,1859.0,1839.0,1898.0,2109.0,2175.0,2060.0,2083.0,2043.0,1997.0,2072.0,2119.0,2132.0,2166.0,2396.0,2306.0,2316.0,2465.0,2400.0,2399.0,2408.0,2372.0,2428.0,2313.0,2373.0,2531.0,2625.0,2691.0,2625.0,null,null,null,null,null,null,3049.0,3127.0,3093.0,2937.0,2934.0,2925.0,3047.0,3050.0,3373.0,3516.0,3202.0,3469.0,3459.0,3515.0,3252.0,3083.0,2963.0,null,3042.0,3148.0,3028.0,3019.0,2953.0,2906.0,2870.0,3141.0,3183.0,3047.0,2869.0,2803.0,2792.0,2708.0,2911.0,2979.0,2924.0,2849.0,2719.0,2672.0,2641.0,2807.0,2693.0,2906.0,2813.0,2756.0,2905.0,2813.0,2813.0,3028.0,2878.0,2803.0,2803.0,2721.0,2814.0,2748.0,2720.0,2705.0,2673.0,2737.0,2832.0,2840.0,2897.0,2953.0,3131.0,3084.0,3005.0,3066.0,3113.0,3328.0,3619.0,3890.0,3750.0,4031.0,null,null,4290.0,4404.0,4162.0,3844.0,3938.0,4178.0,4031.0,4069.0,4075.0,4177.0,4397.0,4324.0,3778.0,3515.0,3872.0,3659.0,3647.0,3843.0,3697.0,3938.0,3843.0,3731.0,3816.0,4208.0,4220.0,4406.0,4537.0,4781.0,5092.0,4969.0,4697.0,4838.0,4725.0,4959.0,5128.0,4688.0,4753.0,4622.0,4556.0,4491.0,4434.0,4433.0,4405.0,4548.0,4547.0,4508.0,4355.0,4107.0,4022.0,4394.0,4163.0,4209.0,4280.0,4313.0,4688.0,4913.0,4556.0,4481.0,4331.0,4078.0,4078.0,null,null,null,null,4022.0,3871.0,3893.0,3788.0,3647.0,3741.0,3749.0,3923.0,3913.0,3909.0,3788.0,3703.0,3535.0,3769.0,3666.0,3638.0,3647.0,3452.0,3469.0,3375.0,3544.0,3634.0,3788.0,3750.0,3750.0,3656.0,3807.0,3769.0,3703.0,3786.0,3804.0,3593.0,3628.0,3660.0,3668.0,3593.0,3638.0,3694.0,3600.0,3675.0,3600.0,3601.0,3580.0,3919.0,3772.0,3667.0,3816.0,3947.0,3936.0,3534.0,3715.0,3806.0,3914.0,3722.0,3889.0,3891.0,3806.0,3683.0,3834.0,3768.0,3609.0,3609.0,3556.0,3293.0,3428.0,3561.0,3382.0,3433.0,3437.0,3458.0,3478.0,3592.0,3543.0,3422.0,3573.0,3564.0,3478.0,3491.0,3505.0,3435.0,3382.0,3420.0,3347.0,3375.0,3353.0,3321.0,3487.0,3469.0,3480.0,3539.0,3530.0,3660.0,3525.0,3503.0,3516.0,3469.0,3441.0,3404.0,3469.0,3515.0,3490.0,3475.0,3434.0,3432.0,3447.0,3349.0,3459.0,3431.0,3368.0,3350.0,3319.0,3336.0,3394.0,3525.0,3476.0,3457.0,3384.0,3422.0,3465.0,3356.0,3469.0,3468.0,3300.0,3281.0,3216.0,2981.0,3088.0,3066.0,3045.0,2963.0,2925.0,2824.0,2900.0,2844.0,2866.0,2940.0,3039.0,2978.0,2925.0,2850.0,2780.0,2701.0,2774.0,2889.0,3009.0,2982.0,2997.0,2841.0,null,null,2981.0,3075.0,2918.0,2888.0,2851.0,2841.0,2770.0,2831.0,3056.0,3120.0,3213.0,3280.0,3281.0,3319.0,3244.0,3123.0,3172.0,3066.0,2972.0,2869.0,2794.0,3084.0,3000.0,2970.0,2800.0,2796.0,2843.0,2849.0,2897.0,3197.0,3112.0,3127.0,3355.0,3314.0,3220.0,3272.0,3260.0,3175.0,3327.0,3319.0,3197.0,3206.0,2953.0,2859.0,2876.0,2991.0,2922.0,2943.0,2828.0,null,2733.0,2770.0,2675.0,2593.0,2648.0,2653.0,2712.0,2738.0,2663.0,2608.0,2551.0,2597.0,2634.0,2555.0,2466.0,2415.0,2381.0,2367.0,2414.0,2317.0,2277.0,2289.0,2418.0,2395.0,2317.0,2307.0,2372.0,2473.0,2580.0,2496.0,2606.0,2555.0,2539.0,2622.0,null,null,null,null,2674.0,2538.0,2373.0,2449.0,2353.0,2172.0,2047.0,2030.0,2011.0,2005.0,null,1996.0,1977.0,1959.0,1940.0,1930.0,1996.0,2028.0,2051.0,2008.0,1979.0,2027.0,2031.0,1973.0,1968.0,2032.0,2073.0,2100.0,2154.0,2144.0,2178.0,2265.0,2222.0,2280.0,2127.0,2163.0,2150.0,2149.0,2180.0,2159.0,2219.0,2223.0,2164.0,2161.0,2140.0,2133.0,2133.0,2132.0,2131.0,2130.0,2109.0,2093.0,2110.0,2055.0,2081.0,1998.0,1987.0,1929.0,1887.0,1863.0,1840.0,1795.0,1790.0,1917.0,1974.0,2027.0,2041.0,1985.0,1964.0,1903.0,1886.0,1859.0,1902.0,1958.0,2017.0,2067.0,2129.0,2192.0,2257.0,2323.0,2390.0,2314.0,2229.0,2269.0,2362.0,2485.0,2369.0,2381.0,2228.0,2285.0,2373.0,2441.0,2514.0,2452.0,2640.0,2719.0,2752.0,2858.0,2943.0,2917.0,2767.0,2686.0,2774.0,2851.0,2749.0,2818.0,2839.0,2820.0,2733.0,2629.0,2559.0,2601.0,2616.0,2694.0,2720.0,2830.0,2857.0,2963.0,2820.0,2756.0,2742.0,2762.0,2616.0,2625.0,2528.0,2550.0,2599.0,2523.0,2462.0,2450.0,2494.0,2373.0,2465.0,2539.0,2576.0,null,2458.0,2407.0,2331.0,2262.0,2284.0,2328.0,2392.0,2286.0,2217.0,2334.0,2406.0,2391.0,2334.0,2294.0,2225.0,2216.0,2168.0,2123.0,2018.0,1993.0,2040.0,2013.0,2083.0,2145.0,2159.0,2097.0,2129.0,2182.0,2173.0,2178.0,2227.0,2249.0,2192.0,2217.0,2244.0,2181.0,2240.0,2308.0,2297.0,2196.0,2294.0,2371.0,2442.0,2453.0,2504.0,null,null,2597.0,2587.0,2505.0,2458.0,2388.0,2450.0,2557.0,2633.0,2712.0,2696.0,2734.0,2816.0,2789.0,2832.0,2913.0,2883.0,2812.0,2663.0,2701.0,2682.0,2673.0,2664.0,2660.0,2626.0,2644.0,2626.0,2664.0,2485.0,2501.0,2481.0,2410.0,2383.0,2336.0,2293.0,2240.0,2238.0,2171.0,2259.0,2129.0,2050.0,2055.0,2046.0,2042.0,2052.0,2139.0,2204.0,null,null,null,null,null,null,null,null,null,2120.0,2110.0,2057.0,2030.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[273.90000000000003,245.3,225.50000000000003,210.10000000000002,202.4,254.10000000000002,278.3,277.20000000000005,232.10000000000002,226.60000000000002,365.20000000000005,515.9000000000001,534.6,629.2,1207.8000000000002,1786.4,1068.1000000000001,3249.4,3000.8,3762.0000000000005,3532.1000000000004,3319.8,2477.2000000000003,2341.9,3115.2000000000003,2502.5,2358.4,3097.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[265.1,236.50000000000003,203.50000000000003,205.70000000000002,201.3,262.90000000000003,294.8,235.4,223.3,267.3,386.1,594.0,586.3000000000001,842.6,1806.2,2363.9,1267.2,3383.6000000000004,4155.8,3691.6000000000004,3062.4,3448.5000000000005,2346.3,2891.9,2921.6000000000004,2282.5,2733.5,3001.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.2,3.2,1.6,0.8,-2.0,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-6.7,-8.0,-6.7,-8.0,-4.5,-4.1,-8.9,-5.4,-6.3,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-5.3,-11.2,-8.5,-9.4,-9.0,-4.4,-1.2,0.1,5.2,8.3,4.7,1.1,0.1,-2.1,-4.9,0.1,-0.3,-2.1,1.1,1.1,-5.3,-5.3,-6.7,0.6,-2.6,-7.6,-9.0,-5.8,-5.8,-4.0,-4.0,-8.1,-6.2,-5.8,-11.2,-14.4,-9.9,-9.9,-9.0,-11.2,-8.5,-12.6,-10.3,-11.2,-13.1,-11.2,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-14.5,-17.1,-15.8,-17.1,-19.3,-15.8,-19.3,-18.9,-19.3,-19.3,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-18.9,-18.9,-21.1,-19.3,-18.4,-15.3,-18.4,-15.3,-15.3,-15.3,-20.7,-13.5,-14.0,-12.2,-13.5,-16.7,-14.4,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-14.1,-12.3,-14.5,-19.1,-19.8,-15.2,-10.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-16.8,-19.9,-16.5,-14.8,-14.5,-11.5,-8.1,-3.8,-8.5,-7.1,-7.1,-6.4,-0.7,2.3,4.6,-1.1,-2.8,-7.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-13.0,-11.6,-16.6,-19.0,-21.2,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-28.4,-28.7,-26.2,-26.9,-29.1,-27.3,-24.8,-22.7,-19.4,-17.3,-12.7,-10.2,-7.3,-9.5,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-14.4,-14.7,-17.3,-18.9,-12.9,-14.4,-16.0,-14.7,-17.0,-12.6,-9.0,-4.3,0.4,5.4,10.1,15.6,13.7,12.4,9.0,14.8,19.7,25.5,25.2,24.2,23.1,18.4,12.7,9.6,4.1,0.2,-1.4,-5.3,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-10.8,-9.8,-11.6,-7.1,-5.1,-2.6,-7.1,-8.2,-3.0,1.5,6.4,3.3,7.4,2.7,7.0,1.7,-0.6,-3.7,-4.5,-2.8,-5.1,-5.9,-1.2,-2.0,-2.8,-4.7,-8.6,-9.0,-7.7,-2.8,-3.0,-4.3,-4.3,0.7,5.6,10.9,12.8,17.9,15.4,14.8,9.9,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,2.6,-0.9,2.2,2.8,3.7,9.3,12.6,18.2,24.1,29.3,30.8,30.2,25.4,23.9,28.9,28.9,24.3,32.1,33.6,39.9,38.4,36.9,31.7,27.3,24.1,21.9,15.6,15.6,15.6,15.6,15.6,12.6,15.6,15.2,13.6,13.6,16.8,21.7,26.7,33.0,39.5,36.6,35.4,44.5,46.8,44.1,51.8,42.7,39.9,36.4,37.7,42.5,45.9,53.0,47.4,56.3,61.5,60.7,70.0,74.5,64.3,58.7,60.1,63.5,70.0,77.9,69.0,61.5,58.3,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,61.6,68.9,73.7,77.3,71.2,71.6,69.2,74.9,75.9,84.7,88.3,101.9,110.5,121.1,132.1,155.8,168.5,181.9,195.9,200.4,182.6,173.6,188.0,173.9,169.5,157.1,150.3,140.0,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,140.7,146.7,158.9,171.6,183.5,194.4,205.3,214.3,199.0,197.1,185.7,201.1,200.4,223.5,232.2,245.5,247.8,255.9,263.2,247.8,248.2,233.5,225.1,210.1,208.0,207.4,200.9,205.8,224.4,194.7,183.5,197.4,185.7,176.5,176.9,196.0,198.1,205.6,214.8,223.8,239.8,229.8,225.7,210.1,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,191.9,191.9,195.7,206.4,229.1,241.1,244.3,250.9,238.0,242.4,245.5,237.7,226.6,218.7,234.5,226.0,228.5,227.9,230.7,219.4,216.8,222.2,235.8,230.1,222.8,238.0,241.8,259.4,266.1,262.6,279.9,282.5,271.1,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,253.8,255.9,271.8,275.6,299.3,324.8,293.9,319.4,326.8,309.6,293.6,284.2,269.4,274.1,283.3,274.2,267.7,257.0,251.8,250.2,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,278.5,294.4,284.4,288.3,312.5,299.4,290.2,287.8,279.9,290.2,284.0,280.5,281.2,267.9,276.6,289.9,290.3,299.4,302.8,329.3,326.1,322.8,324.9,334.5,351.4,378.5,409.5,419.8,447.1,459.2,495.3,476.0,451.9,437.0,469.6,457.3,459.5,465.5,471.2,487.9,488.5,457.6,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,432.1,441.7,454.0,445.6,429.6,430.5,431.6,426.5,424.6,430.1,433.1,432.1,430.1,428.8,426.1,421.5,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,428.9,413.2,403.1,403.4,395.1,374.5,369.4,340.1,377.1,379.2,383.7,346.0,346.0,346.0,346.0,346.0,346.0,360.1,355.6,392.6,388.1,373.4,372.5,378.0,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,363.3,348.3,345.2,344.6,340.3,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,351.8,365.2,378.8,375.1,376.8,379.0,383.2,398.0,383.2,382.9,369.1,361.1,375.5,389.1,403.1,418.2,433.0,444.4,460.5,476.9,489.1,501.3,482.3,470.3,454.1,471.8,454.9,467.9,479.2,474.5,468.3,454.9,441.9,441.9,441.9,441.9,441.9,441.9,441.9,457.8,437.5,425.6,427.5,417.0,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,408.2,409.8,397.1,382.5,375.8,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,365.1,384.3,399.0,383.7,385.2,399.0,412.6,420.2,442.5,448.9,454.1,444.2,447.6,431.4,427.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,434.2,442.6,448.5,433.8,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,3.5,5.9,null,null,18.0,5.7,15.1,9.7,33.9,49.5,32.3,18.6,4.1,38.5,null,null,3.9,null,23.5,null,null,15.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-3.2,-3.6,-9.8,-2.1,-0.5,null,null,-15.1,-3.8,null,null,null,null,null,null,null,null,null,null,-1.9,-13.3,null,-5.3,null,-6.2,-8.8,null,-3.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}