📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[194.0,197.0,202.0,200.0,204.0,204.0,203.0,198.0,198.0,204.0,196.0,197.0,188.0,197.0,197.0,208.0,214.0,225.0,236.0,246.0,242.0,233.0,239.0,228.0,225.0,220.0,228.0,228.0,221.0,224.0,235.0,245.0,257.0,268.0,281.0,290.0,278.0,265.0,262.0,254.0,254.0,262.0,251.0,262.0,249.0,265.0,253.0,272.0,285.0,271.0,261.0,261.0,258.0,254.0,null,253.0,259.0,265.0,256.0,264.0,265.0,260.0,258.0,251.0,248.0,247.0,260.0,246.0,256.0,242.0,238.0,234.0,228.0,229.0,235.0,244.0,238.0,231.0,237.0,222.0,228.0,220.0,230.0,235.0,231.0,null,224.0,228.0,237.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228.0,233.0,230.0,221.0,218.0,221.0,218.0,226.0,227.0,216.0,224.0,222.0,221.0,211.0,224.0,null,224.0,208.0,208.0,209.0,221.0,207.0,211.0,214.0,201.0,207.0,204.0,206.0,216.0,223.0,227.0,238.0,244.0,237.0,229.0,226.0,221.0,215.0,226.0,226.0,221.0,228.0,228.0,214.0,214.0,211.0,227.0,220.0,209.0,206.0,213.0,213.0,217.0,217.0,207.0,212.0,213.0,201.0,null,null,194.0,204.0,204.0,205.0,200.0,206.0,197.0,203.0,201.0,197.0,200.0,190.0,201.0,198.0,192.0,193.0,200.0,197.0,197.0,196.0,204.0,196.0,196.0,200.0,193.0,196.0,193.0,188.0,196.0,189.0,189.0,189.0,188.0,192.0,191.0,null,185.0,182.0,182.0,183.0,182.0,176.0,184.0,182.0,null,null,null,null,null,null,null,null,190.0,184.0,180.0,181.0,179.0,177.0,177.0,175.0,175.0,179.0,172.0,180.0,180.0,180.0,null,171.0,172.0,171.0,177.0,180.0,178.0,null,172.0,176.0,172.0,169.0,168.0,168.0,168.0,168.0,171.0,171.0,168.0,173.0,172.0,172.0,182.0,183.0,177.0,177.0,187.0,188.0,185.0,184.0,184.0,191.0,194.0,197.0,204.0,207.0,211.0,208.0,208.0,203.0,199.0,194.0,192.0,191.0,190.0,190.0,190.0,190.0,190.0,189.0,189.0,187.0,187.0,181.0,185.0,188.0,194.0,187.0,195.0,195.0,194.0,182.0,198.0,198.0,202.0,198.0,192.0,196.0,188.0,193.0,195.0,189.0,188.0,null,null,null,null,null,null,null,null,null,null,195.0,203.0,209.0,200.0,null,null,null,213.0,200.0,210.0,216.0,225.0,226.0,232.0,233.0,238.0,249.0,254.0,248.0,234.0,232.0,245.0,260.0,246.0,244.0,236.0,248.0,252.0,260.0,256.0,245.0,256.0,261.0,262.0,271.0,282.0,295.0,281.0,285.0,285.0,287.0,304.0,314.0,321.0,303.0,298.0,285.0,275.0,274.0,274.0,273.0,273.0,269.0,269.0,259.0,251.0,255.0,241.0,233.0,227.0,220.0,210.0,220.0,223.0,226.0,214.0,211.0,217.0,217.0,217.0,209.0,225.0,216.0,222.0,211.0,204.0,197.0,203.0,207.0,208.0,206.0,206.0,212.0,205.0,205.0,197.0,205.0,204.0,199.0,196.0,198.0,195.0,196.0,193.0,183.0,184.0,181.0,185.0,185.0,186.0,183.0,182.0,185.0,188.0,182.0,184.0,190.0,191.0,188.0,187.0,189.0,186.0,187.0,188.0,186.0,189.0,195.0,191.0,190.0,187.0,183.0,188.0,186.0,184.0,183.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,180.0,179.0,178.0,180.0,180.0,189.0,189.0,184.0,184.0,179.0,187.0,186.0,185.0,183.0,184.0,183.0,182.0,180.0,178.0,178.0,181.0,181.0,null,null,null,180.0,188.0,188.0,190.0,194.0,201.0,207.0,204.0,211.0,207.0,217.0,215.0,230.0,220.0,215.0,212.0,206.0,206.0,213.0,211.0,205.0,209.0,216.0,223.0,232.0,239.0,252.0,259.0,268.0,261.0,250.0,263.0,271.0,272.0,278.0,291.0,305.0,321.0,null,333.0,342.0,338.0,336.0,326.0,320.0,344.0,337.0,332.0,336.0,327.0,345.0,359.0,377.0,396.0,415.0,434.0,456.0,448.0,443.0,430.0,452.0,473.0,495.0,null,null,null,493.0,489.0,485.0,467.0,444.0,432.0,410.0,395.0,389.0,373.0,361.0,null,null,null,null,357.0,363.0,381.0,400.0,408.0,414.0,436.0,455.0,475.0,483.0,470.0,476.0,466.0,490.0,500.0,513.0,489.0,483.0,511.0,535.0,560.0,544.0,566.0,541.0,563.0,535.0,524.0,507.0,503.0,512.0,500.0,496.0,520.0,516.0,512.0,502.0,481.0,479.0,487.0,512.0,511.0,504.0,504.0,531.0,556.0,584.0,595.0,622.0,608.0,605.0,579.0,556.0,553.0,558.0,538.0,514.0,490.0,468.0,445.0,437.0,451.0,469.0,469.0,488.0,511.0,495.0,508.0,487.0,478.0,476.0,452.0,454.0,476.0,473.0,456.0,436.0,443.0,458.0,458.0,447.0,452.0,458.0,483.0,498.0,500.0,486.0,469.0,484.0,487.0,492.0,518.0,534.0,561.0,588.0,613.0,620.0,617.0,594.0,587.0,611.0,611.0,589.0,626.0,633.0,663.0,656.0,648.0,624.0,603.0,589.0,577.0,549.0,538.0,554.0,571.0,589.0,573.0,588.0,586.0,578.0,578.0,595.0,619.0,645.0,677.0,710.0,695.0,689.0,735.0,747.0,733.0,773.0,726.0,712.0,694.0,701.0,725.0,743.0,778.0,749.0,795.0,821.0,818.0,865.0,888.0,836.0,808.0,815.0,832.0,865.0,905.0,860.0,822.0,805.0,787.0,null,null,null,null,941.0,917.0,955.0,992.0,1042.0,1075.0,1129.0,1178.0,1232.0,1267.0,1292.0,1249.0,1251.0,1234.0,1275.0,1283.0,1347.0,1373.0,1472.0,1535.0,1612.0,1693.0,null,null,1866.0,1958.0,2055.0,2158.0,2190.0,2060.0,1996.0,2100.0,1997.0,1965.0,1875.0,1826.0,1750.0,1689.0,1778.0,1863.0,1784.0,1753.0,1713.0,1698.0,1714.0,1649.0,1577.0,1670.0,1736.0,1779.0,1868.0,1959.0,2044.0,2123.0,2202.0,2266.0,2157.0,2143.0,2060.0,2172.0,2166.0,2333.0,2396.0,2492.0,2508.0,2567.0,2620.0,2508.0,2512.0,2406.0,2345.0,2237.0,2221.0,2217.0,2170.0,2206.0,2339.0,null,null,null,2125.0,2045.0,2145.0,2060.0,1994.0,1998.0,2135.0,2151.0,2204.0,2270.0,2335.0,2451.0,2378.0,2349.0,2237.0,2210.0,2125.0,2088.0,2074.0,1978.0,1974.0,1907.0,1823.0,1772.0,1894.0,1956.0,1850.0,1801.0,1760.0,1723.0,1688.0,1635.0,1633.0,1587.0,1580.0,1505.0,1501.0,1640.0,1589.0,1521.0,1454.0,1411.0,1407.0,1340.0,1305.0,1274.0,1270.0,1268.0,1346.0,1364.0,1315.0,1334.0,1393.0,1434.0,1483.0,1493.0,1517.0,1448.0,1372.0,1327.0,1291.0,1277.0,1258.0,1211.0,1191.0,1132.0,1113.0,1119.0,null,null,null,null,1091.0,1064.0,1042.0,1060.0,1097.0,1062.0,1138.0,1177.0,1215.0,1168.0,1168.0,1215.0,1166.0,1199.0,1252.0,1287.0,1328.0,1354.0,1395.0,1476.0,1525.0,1599.0,1660.0,1743.0,1656.0,1774.0,1723.0,1807.0,1892.0,1949.0,2045.0,2147.0,2162.0,2319.0,null,null,2329.0,2445.0,2302.0,2255.0,2155.0,2080.0,2213.0,2086.0,1982.0,1894.0,1803.0,1752.0,1670.0,1611.0,1572.0,1558.0,1542.0,1619.0,1538.0,1538.0,1466.0,1403.0,1470.0,1387.0,1330.0,1354.0,1264.0,1228.0,1289.0,1201.0,1262.0,1313.0,1285.0,1332.0,1403.0,1378.0,1366.0,1344.0,1342.0,1342.0,1338.0,1334.0,1334.0,1334.0,1332.0,1330.0,1330.0,1330.0,1328.0,1307.0,1297.0,1295.0,1291.0,1287.0,1287.0,1266.0,1348.0,1301.0,1291.0,1285.0,1283.0,1281.0,1281.0,1281.0,1279.0,1279.0,1277.0,1277.0,1277.0,1277.0,1252.0,1275.0,1275.0,1275.0,1264.0,1264.0,1264.0,1264.0,1264.0,1264.0,1264.0,1224.0,1262.0,1262.0,1262.0,1260.0,1260.0,1256.0,1252.0,1215.0,1156.0,1124.0,1105.0,1101.0,1097.0,1091.0,1087.0,1085.0,1060.0,1058.0,1007.0,979.0,930.0,983.0,987.0,950.0,930.0,889.0,860.0,863.0,823.0,807.0,854.0,889.0,908.0,902.0,923.0,944.0,981.0,961.0,991.0,999.0,952.0,952.0,963.0,999.0,null,null,1072.0,1112.0,1122.0,1144.0,1102.0,1116.0,1126.0,1100.0,1064.0,1038.0,1090.0,1062.0,1070.0,1068.0,1078.0,1040.0,1033.0,1050.0,1094.0,1076.0,1052.0,1102.0,1114.0,1171.0,1193.0,1181.0,1239.0,1247.0,1209.0,1185.0,1215.0,1205.0,1268.0,1292.0,1332.0,1350.0,1318.0,1288.0,1237.0,1302.0,1268.0,1231.0,1171.0,1147.0,1112.0,1108.0,1130.0,1076.0,1088.0,1100.0,1145.0,1136.0,1132.0,1120.0,1066.0,1072.0,1040.0,999.0,977.0,1017.0,967.0,977.0,970.0,991.0,1029.0,null,null,null,959.0,912.0,888.0,918.0,945.0,982.0,933.0,931.0,931.0,933.0,895.0,868.0,842.0,854.0,890.0,848.0,868.0,878.0,872.0,917.0,920.0,909.0,881.0,902.0,907.0,883.0,904.0,887.0,895.0,911.0,901.0,878.0,839.0,837.0,830.0,835.0,793.0,824.0,822.0,869.0,872.0,866.0,898.0,904.0,900.0,905.0,908.0,904.0,906.0,912.0,926.0,898.0,892.0,907.0,900.0,906.0,931.0,939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1184.0,1097.0,1045.0,991.0,994.0,969.0,959.0,null,null,945.0,899.0,851.0,858.0,912.0,902.0,868.0,null,null,null,null,868.0,877.0,921.0,881.0,879.0,923.0,977.0,1004.0,1021.0,1074.0,1089.0,1115.0,1113.0,1197.0,1203.0,1290.0,1253.0,1187.0,1244.0,1249.0,1263.0,1302.0,1352.0,1254.0,1268.0,1316.0,1386.0,1458.0,1417.0,1367.0,1323.0,1232.0,1275.0,1354.0,1441.0,1539.0,1524.0,null,null,1489.0,1557.0,1661.0,1759.0,null,null,null,1872.0,null,null,1932.0,1786.0,1802.0,1830.0,1737.0,1665.0,1789.0,1898.0,1880.0,1933.0,2069.0,2191.0,2092.0,2140.0,2056.0,2054.0,2117.0,2150.0,2179.0,2193.0,2335.0,2382.0,2371.0,2535.0,2455.0,2466.0,2472.0,2454.0,2453.0,2396.0,2440.0,2564.0,2687.0,2699.0,2680.0,2823.0,null,null,null,null,null,null,3166.0,3182.0,3038.0,2957.0,2974.0,3106.0,3138.0,3337.0,3550.0,3291.0,3505.0,3566.0,3423.0,3289.0,3210.0,3087.0,3127.0,null,3204.0,3128.0,3073.0,2983.0,2941.0,2927.0,3163.0,3232.0,3124.0,2968.0,2863.0,2844.0,2744.0,2911.0,3018.0,2999.0,2907.0,2750.0,2766.0,2728.0,2853.0,2781.0,2951.0,2854.0,2806.0,2922.0,2849.0,2877.0,3057.0,2960.0,2891.0,2874.0,2815.0,2891.0,2845.0,2820.0,2825.0,2726.0,2791.0,2889.0,2892.0,2960.0,2986.0,3182.0,3158.0,3133.0,3149.0,3220.0,3345.0,3546.0,3776.0,3853.0,4055.0,4145.0,null,null,4412.0,4269.0,4090.0,3980.0,4222.0,4130.0,4147.0,4191.0,4232.0,4357.0,4362.0,4132.0,3885.0,3890.0,3807.0,3672.0,3829.0,3760.0,3924.0,3866.0,3828.0,3856.0,4137.0,4328.0,4551.0,4647.0,4769.0,5100.0,5145.0,4849.0,4917.0,4869.0,5100.0,5206.0,4878.0,4801.0,4724.0,4660.0,4531.0,4505.0,4398.0,4500.0,4542.0,4582.0,4579.0,4396.0,4260.0,4121.0,4396.0,4281.0,4320.0,4343.0,4311.0,4694.0,4980.0,4686.0,4545.0,4464.0,4223.0,4073.0,4266.0,null,null,null,null,3982.0,4001.0,3871.0,3672.0,3766.0,3791.0,4033.0,4025.0,4008.0,3854.0,3854.0,3662.0,3802.0,3739.0,3687.0,3672.0,3538.0,3508.0,3500.0,3564.0,3695.0,3844.0,3894.0,3803.0,3720.0,3868.0,3873.0,3827.0,3846.0,3851.0,3720.0,3750.0,3724.0,3736.0,3721.0,3704.0,3733.0,3718.0,3723.0,3721.0,3683.0,3664.0,3933.0,3924.0,3794.0,3831.0,4069.0,4045.0,3847.0,3798.0,3905.0,3976.0,3837.0,3852.0,3934.0,3934.0,3786.0,3876.0,3850.0,3713.0,3712.0,3666.0,3425.0,3510.0,3620.0,3477.0,3427.0,3557.0,3558.0,3562.0,3664.0,3604.0,3600.0,3638.0,3649.0,3567.0,3590.0,3518.0,3500.0,3430.0,3469.0,3442.0,3413.0,3396.0,3424.0,3547.0,3521.0,3517.0,3569.0,3635.0,3717.0,3660.0,3553.0,3559.0,3566.0,3532.0,3519.0,3557.0,3577.0,3569.0,3557.0,3548.0,3530.0,3499.0,3452.0,3460.0,3480.0,3471.0,3440.0,3423.0,3421.0,3443.0,3617.0,3575.0,3527.0,3497.0,3494.0,3522.0,3456.0,3547.0,3630.0,3383.0,3347.0,3233.0,3089.0,3111.0,3095.0,3132.0,3073.0,2950.0,2952.0,3043.0,2928.0,2964.0,3013.0,3122.0,3066.0,3002.0,2930.0,2859.0,2801.0,2775.0,2933.0,3075.0,2989.0,3056.0,2916.0,2906.0,null,null,3108.0,3002.0,2979.0,2950.0,2921.0,2888.0,2912.0,3027.0,3170.0,3212.0,3349.0,3302.0,3395.0,3294.0,3229.0,3231.0,3178.0,3046.0,3013.0,2825.0,3063.0,3075.0,3104.0,2863.0,2880.0,2929.0,2928.0,2902.0,3103.0,3202.0,3171.0,3427.0,3397.0,3293.0,3288.0,3326.0,3224.0,3281.0,3411.0,3313.0,3210.0,3065.0,2954.0,2930.0,3027.0,2966.0,2997.0,2965.0,2821.0,null,2849.0,2768.0,2719.0,2726.0,2724.0,2769.0,2789.0,2748.0,2714.0,2660.0,2667.0,2670.0,2616.0,2575.0,2528.0,2484.0,2487.0,2458.0,2427.0,2380.0,2391.0,2410.0,2440.0,2352.0,2399.0,2417.0,2418.0,2543.0,2560.0,2631.0,2584.0,2545.0,2688.0,2643.0,null,null,null,null,2630.0,2518.0,2516.0,2372.0,2390.0,2234.0,2100.0,2088.0,2068.0,2062.0,null,2053.0,2033.0,2015.0,1995.0,2025.0,2054.0,2086.0,2089.0,2065.0,2032.0,2080.0,2022.0,2033.0,2077.0,2091.0,2132.0,2174.0,2207.0,2206.0,2274.0,2293.0,2300.0,2234.0,2194.0,2160.0,2218.0,2231.0,2199.0,2278.0,2316.0,2241.0,2225.0,2222.0,2201.0,2194.0,2194.0,2192.0,2191.0,2190.0,2174.0,2172.0,2153.0,2120.0,2078.0,2055.0,2043.0,1984.0,1941.0,1916.0,1892.0,1846.0,1953.0,1971.0,2030.0,2085.0,2110.0,2090.0,2017.0,1957.0,1956.0,1929.0,1957.0,2014.0,2074.0,2135.0,2189.0,2254.0,2321.0,2389.0,2370.0,2379.0,2390.0,2411.0,2485.0,2410.0,2409.0,2341.0,2300.0,2372.0,2440.0,2510.0,2585.0,2659.0,2716.0,2796.0,2878.0,2939.0,3000.0,2905.0,2846.0,2764.0,2853.0,2768.0,2833.0,2890.0,2866.0,2835.0,2768.0,2704.0,2634.0,2668.0,2690.0,2770.0,2840.0,2912.0,2998.0,2889.0,2825.0,2835.0,2779.0,2731.0,2668.0,2602.0,2680.0,2649.0,2574.0,2527.0,2524.0,2510.0,2440.0,2470.0,2535.0,2611.0,2605.0,null,2528.0,2469.0,2397.0,2399.0,2389.0,2415.0,2372.0,2330.0,2390.0,2441.0,2434.0,2405.0,2340.0,2347.0,2288.0,2221.0,2190.0,2134.0,2084.0,2030.0,2027.0,2088.0,2142.0,2206.0,2170.0,2123.0,2189.0,2235.0,2215.0,2284.0,2297.0,2225.0,2220.0,2280.0,2205.0,2212.0,2304.0,2373.0,2300.0,2308.0,2373.0,2438.0,2474.0,2580.0,2611.0,null,null,2636.0,2588.0,2605.0,2528.0,2508.0,2556.0,2630.0,2708.0,2730.0,2736.0,2812.0,2896.0,2879.0,2925.0,2957.0,2877.0,2806.0,2739.0,2750.0,2688.0,2720.0,2728.0,2688.0,2717.0,2647.0,2653.0,2600.0,2555.0,2542.0,2475.0,2493.0,2458.0,null,null],"high":[199.0,204.0,204.0,204.0,204.0,204.0,204.0,203.0,203.0,204.0,202.0,197.0,197.0,200.0,197.0,208.0,214.0,225.0,236.0,247.0,251.0,240.0,240.0,229.0,229.0,224.0,228.0,234.0,228.0,225.0,235.0,245.0,257.0,268.0,281.0,294.0,306.0,273.0,279.0,279.0,254.0,262.0,254.0,262.0,262.0,266.0,266.0,272.0,285.0,290.0,269.0,261.0,260.0,257.0,null,254.0,269.0,266.0,266.0,264.0,265.0,269.0,269.0,253.0,266.0,260.0,260.0,260.0,256.0,242.0,261.0,255.0,251.0,229.0,235.0,244.0,238.0,243.0,237.0,224.0,228.0,221.0,230.0,235.0,238.0,null,239.0,228.0,237.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,237.0,233.0,230.0,226.0,231.0,230.0,226.0,227.0,229.0,227.0,226.0,223.0,229.0,224.0,null,224.0,208.0,221.0,209.0,227.0,225.0,221.0,218.0,215.0,212.0,214.0,213.0,216.0,223.0,227.0,238.0,248.0,243.0,233.0,226.0,224.0,221.0,227.0,226.0,221.0,228.0,228.0,223.0,222.0,220.0,228.0,221.0,221.0,206.0,213.0,213.0,217.0,217.0,217.0,214.0,217.0,204.0,null,null,207.0,204.0,204.0,206.0,200.0,206.0,208.0,205.0,201.0,200.0,203.0,197.0,202.0,205.0,192.0,202.0,200.0,204.0,197.0,202.0,204.0,196.0,196.0,200.0,193.0,196.0,194.0,199.0,196.0,189.0,193.0,191.0,193.0,192.0,191.0,null,187.0,182.0,185.0,186.0,183.0,186.0,184.0,182.0,null,null,null,null,null,null,null,null,192.0,187.0,185.0,186.0,185.0,182.0,181.0,175.0,175.0,179.0,180.0,180.0,180.0,180.0,null,172.0,172.0,173.0,177.0,180.0,181.0,null,172.0,176.0,176.0,169.0,168.0,168.0,174.0,177.0,171.0,171.0,168.0,173.0,177.0,177.0,182.0,187.0,187.0,187.0,188.0,189.0,187.0,184.0,185.0,191.0,194.0,197.0,204.0,207.0,217.0,215.0,210.0,208.0,206.0,203.0,200.0,197.0,190.0,190.0,190.0,190.0,190.0,189.0,193.0,195.0,189.0,187.0,187.0,188.0,196.0,198.0,195.0,198.0,196.0,193.0,198.0,203.0,202.0,205.0,199.0,203.0,200.0,194.0,202.0,196.0,194.0,null,null,null,null,null,null,null,null,null,null,202.0,207.0,214.0,211.0,null,null,null,215.0,218.0,215.0,216.0,225.0,236.0,233.0,234.0,238.0,250.0,256.0,252.0,251.0,243.0,252.0,260.0,271.0,259.0,252.0,248.0,252.0,261.0,260.0,259.0,264.0,263.0,263.0,271.0,282.0,296.0,304.0,287.0,291.0,296.0,304.0,314.0,328.0,325.0,314.0,303.0,275.0,274.0,274.0,273.0,273.0,269.0,269.0,259.0,251.0,268.0,261.0,251.0,243.0,221.0,210.0,220.0,224.0,231.0,229.0,212.0,226.0,227.0,224.0,217.0,225.0,221.0,222.0,224.0,206.0,209.0,209.0,207.0,214.0,206.0,206.0,216.0,216.0,214.0,214.0,209.0,206.0,206.0,202.0,199.0,200.0,199.0,198.0,191.0,191.0,190.0,189.0,187.0,190.0,188.0,184.0,185.0,190.0,189.0,187.0,193.0,195.0,195.0,191.0,196.0,193.0,189.0,189.0,189.0,192.0,197.0,200.0,192.0,192.0,190.0,188.0,189.0,188.0,185.0,185.0,187.0,184.0,185.0,184.0,185.0,184.0,182.0,182.0,180.0,183.0,183.0,189.0,194.0,189.0,187.0,188.0,187.0,187.0,185.0,186.0,186.0,186.0,184.0,182.0,180.0,183.0,182.0,181.0,null,null,null,181.0,188.0,191.0,193.0,196.0,201.0,208.0,208.0,212.0,215.0,217.0,222.0,230.0,235.0,220.0,222.0,219.0,212.0,213.0,219.0,213.0,211.0,216.0,223.0,232.0,243.0,252.0,259.0,268.0,279.0,265.0,263.0,271.0,283.0,278.0,291.0,305.0,321.0,null,333.0,342.0,359.0,336.0,351.0,341.0,344.0,353.0,345.0,339.0,338.0,345.0,359.0,377.0,396.0,415.0,434.0,456.0,477.0,468.0,450.0,452.0,473.0,495.0,null,null,null,545.0,489.0,485.0,467.0,465.0,450.0,448.0,416.0,394.0,399.0,378.0,null,null,null,null,363.0,363.0,381.0,400.0,419.0,430.0,436.0,455.0,475.0,497.0,485.0,490.0,487.0,490.0,500.0,525.0,521.0,511.0,514.0,535.0,560.0,583.0,573.0,573.0,573.0,576.0,551.0,533.0,513.0,516.0,522.0,516.0,520.0,538.0,519.0,521.0,504.0,494.0,492.0,512.0,529.0,519.0,512.0,531.0,556.0,584.0,613.0,633.0,653.0,618.0,616.0,613.0,572.0,575.0,574.0,543.0,517.0,478.0,452.0,450.0,451.0,473.0,477.0,488.0,511.0,530.0,516.0,513.0,496.0,495.0,474.0,468.0,476.0,488.0,477.0,443.0,445.0,458.0,468.0,464.0,452.0,466.0,483.0,498.0,505.0,506.0,490.0,495.0,495.0,504.0,518.0,534.0,561.0,588.0,613.0,644.0,643.0,617.0,596.0,611.0,627.0,618.0,627.0,633.0,665.0,676.0,665.0,643.0,651.0,589.0,577.0,562.0,538.0,554.0,573.0,591.0,591.0,601.0,614.0,596.0,596.0,611.0,622.0,645.0,677.0,710.0,739.0,720.0,735.0,762.0,756.0,773.0,791.0,730.0,727.0,718.0,731.0,743.0,778.0,794.0,795.0,821.0,847.0,865.0,888.0,904.0,808.0,834.0,846.0,865.0,905.0,895.0,822.0,805.0,829.0,null,null,null,null,969.0,967.0,955.0,992.0,1042.0,1075.0,1129.0,1178.0,1232.0,1267.0,1328.0,1300.0,1314.0,1261.0,1275.0,1320.0,1347.0,1408.0,1472.0,1535.0,1612.0,1693.0,null,null,1866.0,1958.0,2055.0,2158.0,2266.0,2214.0,2059.0,2100.0,2180.0,2049.0,1875.0,1922.0,1842.0,1814.0,1778.0,1863.0,1949.0,1753.0,1754.0,1749.0,1783.0,1727.0,1660.0,1670.0,1736.0,1779.0,1868.0,1959.0,2044.0,2123.0,2202.0,2266.0,2333.0,2251.0,2129.0,2172.0,2243.0,2333.0,2396.0,2516.0,2571.0,2567.0,2694.0,2569.0,2639.0,2584.0,2414.0,2355.0,2325.0,2298.0,2274.0,2292.0,2339.0,null,null,null,2235.0,2125.0,2145.0,2237.0,2076.0,2098.0,2135.0,2151.0,2204.0,2270.0,2335.0,2451.0,2565.0,2374.0,2237.0,2355.0,2125.0,2088.0,2090.0,2176.0,1974.0,2011.0,1823.0,1772.0,1927.0,1956.0,2021.0,1801.0,1760.0,1746.0,1772.0,1635.0,1633.0,1587.0,1629.0,1505.0,1501.0,1642.0,1633.0,1570.0,1527.0,1411.0,1536.0,1452.0,1413.0,1274.0,1270.0,1268.0,1362.0,1364.0,1419.0,1372.0,1393.0,1434.0,1483.0,1533.0,1580.0,1511.0,1438.0,1372.0,1305.0,1277.0,1374.0,1275.0,1207.0,1187.0,1187.0,1171.0,null,null,null,null,1091.0,1087.0,1111.0,1095.0,1097.0,1132.0,1138.0,1177.0,1215.0,1256.0,1226.0,1226.0,1236.0,1226.0,1252.0,1287.0,1328.0,1354.0,1421.0,1476.0,1525.0,1599.0,1660.0,1743.0,1823.0,1774.0,1723.0,1807.0,1892.0,1949.0,2045.0,2147.0,2253.0,2319.0,null,null,2329.0,2445.0,2492.0,2255.0,2264.0,2215.0,2213.0,2139.0,2060.0,1960.0,1937.0,1819.0,1670.0,1611.0,1572.0,1558.0,1625.0,1619.0,1697.0,1597.0,1531.0,1432.0,1470.0,1489.0,1379.0,1391.0,1387.0,1236.0,1289.0,1223.0,1262.0,1313.0,1374.0,1364.0,1403.0,1462.0,1393.0,1344.0,1342.0,1342.0,1338.0,1334.0,1334.0,1334.0,1332.0,1330.0,1330.0,1330.0,1328.0,1307.0,1297.0,1295.0,1291.0,1287.0,1321.0,1311.0,1348.0,1366.0,1291.0,1285.0,1283.0,1281.0,1281.0,1281.0,1279.0,1279.0,1277.0,1277.0,1277.0,1277.0,1252.0,1275.0,1275.0,1275.0,1264.0,1264.0,1264.0,1264.0,1264.0,1264.0,1264.0,1224.0,1262.0,1262.0,1262.0,1260.0,1260.0,1256.0,1252.0,1215.0,1156.0,1124.0,1105.0,1101.0,1097.0,1091.0,1087.0,1085.0,1060.0,1079.0,1089.0,1001.0,987.0,983.0,1011.0,1016.0,975.0,952.0,907.0,887.0,881.0,834.0,854.0,889.0,928.0,928.0,934.0,947.0,981.0,977.0,1003.0,1018.0,1016.0,967.0,977.0,1003.0,null,null,1072.0,1112.0,1167.0,1171.0,1165.0,1140.0,1153.0,1169.0,1108.0,1068.0,1090.0,1126.0,1096.0,1106.0,1092.0,1080.0,1076.0,1064.0,1096.0,1104.0,1094.0,1106.0,1140.0,1171.0,1217.0,1209.0,1239.0,1296.0,1312.0,1227.0,1227.0,1253.0,1268.0,1302.0,1363.0,1391.0,1389.0,1330.0,1288.0,1302.0,1336.0,1286.0,1239.0,1227.0,1167.0,1126.0,1132.0,1134.0,1128.0,1112.0,1145.0,1169.0,1161.0,1144.0,1130.0,1082.0,1094.0,1038.0,1023.0,1017.0,1054.0,991.0,990.0,1021.0,1031.0,null,null,null,959.0,914.0,926.0,922.0,945.0,982.0,989.0,951.0,969.0,957.0,924.0,918.0,888.0,864.0,890.0,925.0,904.0,903.0,890.0,917.0,959.0,941.0,931.0,913.0,911.0,917.0,919.0,904.0,900.0,914.0,924.0,896.0,907.0,852.0,838.0,842.0,836.0,832.0,850.0,869.0,902.0,892.0,909.0,911.0,911.0,917.0,910.0,917.0,909.0,912.0,947.0,945.0,898.0,916.0,912.0,918.0,943.0,969.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1185.0,1167.0,1088.0,1022.0,1040.0,1008.0,982.0,null,null,974.0,963.0,903.0,873.0,912.0,950.0,923.0,null,null,null,null,924.0,887.0,921.0,943.0,897.0,923.0,977.0,1034.0,1037.0,1074.0,1133.0,1152.0,1165.0,1197.0,1269.0,1290.0,1313.0,1244.0,1249.0,1288.0,1302.0,1327.0,1380.0,1351.0,1311.0,1334.0,1386.0,1458.0,1485.0,1464.0,1408.0,1321.0,1320.0,1354.0,1441.0,1539.0,1626.0,null,null,1494.0,1557.0,1661.0,1759.0,null,null,null,1872.0,null,null,1990.0,1942.0,1916.0,1924.0,1889.0,1761.0,1789.0,1909.0,1955.0,1984.0,2069.0,2191.0,2243.0,2183.0,2189.0,2109.0,2148.0,2184.0,2190.0,2238.0,2335.0,2464.0,2431.0,2540.0,2545.0,2485.0,2555.0,2487.0,2532.0,2497.0,2507.0,2593.0,2687.0,2777.0,2767.0,2831.0,null,null,null,null,null,null,3278.0,3296.0,3182.0,3113.0,3018.0,3118.0,3201.0,3337.0,3550.0,3663.0,3519.0,3593.0,3614.0,3615.0,3403.0,3259.0,3176.0,null,3233.0,3237.0,3179.0,3114.0,3082.0,3122.0,3163.0,3303.0,3318.0,3133.0,3037.0,2939.0,2871.0,2941.0,3060.0,3074.0,3030.0,2961.0,2871.0,2803.0,2891.0,2887.0,2998.0,3067.0,2892.0,2998.0,2998.0,2979.0,3095.0,3115.0,2979.0,2960.0,2934.0,2907.0,2989.0,2901.0,2881.0,2822.0,2820.0,2922.0,2950.0,2963.0,3128.0,3230.0,3269.0,3172.0,3171.0,3326.0,3412.0,3546.0,3776.0,4016.0,4097.0,4146.0,null,null,4412.0,4579.0,4397.0,4117.0,4290.0,4416.0,4242.0,4198.0,4364.0,4522.0,4532.0,4454.0,3885.0,3953.0,4050.0,3953.0,3875.0,3952.0,3982.0,4140.0,3952.0,3953.0,4137.0,4328.0,4628.0,4685.0,4769.0,5100.0,5380.0,5148.0,5139.0,4975.0,5177.0,5274.0,5283.0,4965.0,4927.0,4941.0,4686.0,4714.0,4608.0,4616.0,4622.0,4722.0,4771.0,4636.0,4478.0,4289.0,4440.0,4522.0,4473.0,4392.0,4485.0,4694.0,4980.0,5052.0,4686.0,4676.0,4454.0,4271.0,4266.0,null,null,null,null,4136.0,4106.0,4059.0,3908.0,3821.0,3854.0,4033.0,4145.0,4174.0,4020.0,3972.0,3828.0,3905.0,3933.0,3808.0,3779.0,3760.0,3605.0,3586.0,3702.0,3741.0,3902.0,4048.0,4000.0,3912.0,3895.0,3982.0,3978.0,3903.0,3989.0,3912.0,3844.0,3818.0,3798.0,3788.0,3776.0,3856.0,3799.0,3784.0,3789.0,3777.0,3748.0,3933.0,4093.0,3962.0,3924.0,4117.0,4250.0,4047.0,3919.0,3932.0,4097.0,4025.0,3979.0,3999.0,4078.0,3953.0,3972.0,3943.0,3894.0,3777.0,3736.0,3657.0,3543.0,3674.0,3662.0,3478.0,3590.0,3595.0,3664.0,3707.0,3702.0,3733.0,3683.0,3733.0,3668.0,3644.0,3617.0,3605.0,3532.0,3486.0,3521.0,3502.0,3471.0,3452.0,3565.0,3591.0,3611.0,3587.0,3731.0,3818.0,3832.0,3731.0,3638.0,3643.0,3625.0,3586.0,3586.0,3712.0,3652.0,3641.0,3632.0,3603.0,3591.0,3545.0,3516.0,3558.0,3529.0,3498.0,3469.0,3456.0,3461.0,3617.0,3714.0,3605.0,3586.0,3564.0,3588.0,3563.0,3605.0,3650.0,3566.0,3403.0,3449.0,3307.0,3182.0,3182.0,3210.0,3131.0,3087.0,3008.0,3071.0,3027.0,3018.0,3025.0,3128.0,3174.0,3104.0,3027.0,2973.0,2954.0,2873.0,2952.0,3075.0,3124.0,3182.0,3083.0,2989.0,null,null,3108.0,3162.0,3132.0,3034.0,3008.0,2973.0,2977.0,3043.0,3170.0,3307.0,3474.0,3489.0,3498.0,3469.0,3336.0,3290.0,3286.0,3153.0,3104.0,3053.0,3063.0,3172.0,3131.0,3075.0,2880.0,2929.0,2950.0,2930.0,3103.0,3288.0,3288.0,3427.0,3454.0,3408.0,3405.0,3403.0,3369.0,3315.0,3439.0,3413.0,3373.0,3297.0,3102.0,3003.0,3071.0,3085.0,3037.0,3026.0,2944.0,null,2868.0,2879.0,2777.0,2728.0,2724.0,2769.0,2789.0,2815.0,2777.0,2683.0,2680.0,2687.0,2709.0,2627.0,2597.0,2484.0,2533.0,2487.0,2483.0,2401.0,2417.0,2410.0,2536.0,2506.0,2477.0,2442.0,2458.0,2543.0,2653.0,2680.0,2680.0,2627.0,2692.0,2763.0,null,null,null,null,2750.0,2636.0,2640.0,2518.0,2420.0,2394.0,2196.0,2088.0,2068.0,2062.0,null,2073.0,2071.0,2020.0,1995.0,2025.0,2054.0,2086.0,2109.0,2099.0,2090.0,2085.0,2089.0,2059.0,2080.0,2091.0,2132.0,2174.0,2230.0,2268.0,2290.0,2329.0,2330.0,2345.0,2230.0,2224.0,2222.0,2239.0,2255.0,2278.0,2333.0,2316.0,2225.0,2250.0,2220.0,2194.0,2194.0,2192.0,2191.0,2190.0,2210.0,2190.0,2199.0,2199.0,2140.0,2055.0,2055.0,1984.0,1941.0,1916.0,1892.0,1846.0,1953.0,1971.0,2030.0,2085.0,2137.0,2135.0,2084.0,1957.0,2011.0,1979.0,1957.0,2014.0,2074.0,2135.0,2189.0,2254.0,2321.0,2389.0,2460.0,2420.0,2410.0,2434.0,2485.0,2556.0,2480.0,2449.0,2356.0,2372.0,2440.0,2510.0,2585.0,2659.0,2716.0,2796.0,2878.0,2939.0,3027.0,3010.0,2922.0,2848.0,2853.0,2932.0,2890.0,2934.0,2974.0,2900.0,2852.0,2704.0,2726.0,2675.0,2690.0,2770.0,2840.0,2912.0,2998.0,3047.0,2919.0,2893.0,2930.0,2840.0,2779.0,2750.0,2680.0,2674.0,2697.0,2666.0,2574.0,2578.0,2565.0,2494.0,2535.0,2611.0,2657.0,null,2640.0,2538.0,2397.0,2399.0,2396.0,2415.0,2460.0,2380.0,2398.0,2441.0,2507.0,2500.0,2446.0,2418.0,2318.0,2327.0,2244.0,2200.0,2119.0,2118.0,2108.0,2088.0,2142.0,2206.0,2229.0,2156.0,2189.0,2244.0,2276.0,2295.0,2340.0,2336.0,2259.0,2280.0,2335.0,2289.0,2304.0,2373.0,2363.0,2355.0,2373.0,2438.0,2511.0,2581.0,2611.0,null,null,2671.0,2670.0,2650.0,2580.0,2525.0,2556.0,2630.0,2708.0,2789.0,2841.0,2812.0,2896.0,2945.0,2995.0,2998.0,2965.0,2910.0,2739.0,2857.0,2758.0,2749.0,2760.0,2790.0,2778.0,2721.0,2729.0,2740.0,2700.0,2588.0,2627.0,2510.0,2529.0,null,null],"low":[194.0,190.0,200.0,195.0,196.0,194.0,200.0,195.0,198.0,195.0,194.0,188.0,188.0,190.0,190.0,193.0,214.0,225.0,229.0,229.0,235.0,233.0,229.0,228.0,225.0,220.0,221.0,215.0,221.0,216.0,227.0,245.0,239.0,256.0,256.0,284.0,278.0,265.0,262.0,253.0,253.0,250.0,251.0,242.0,249.0,256.0,252.0,266.0,278.0,271.0,261.0,260.0,258.0,254.0,null,253.0,259.0,252.0,256.0,256.0,258.0,260.0,256.0,251.0,248.0,247.0,260.0,246.0,243.0,242.0,238.0,234.0,228.0,229.0,231.0,230.0,229.0,231.0,224.0,221.0,221.0,220.0,221.0,213.0,228.0,null,221.0,215.0,227.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228.0,221.0,230.0,221.0,218.0,215.0,218.0,218.0,215.0,216.0,216.0,222.0,219.0,211.0,208.0,null,224.0,208.0,206.0,209.0,211.0,207.0,211.0,214.0,201.0,206.0,204.0,206.0,206.0,214.0,224.0,233.0,235.0,233.0,229.0,226.0,221.0,215.0,221.0,226.0,216.0,218.0,221.0,214.0,214.0,211.0,219.0,211.0,209.0,205.0,204.0,207.0,213.0,208.0,202.0,207.0,207.0,201.0,null,null,194.0,202.0,204.0,193.0,196.0,196.0,197.0,197.0,198.0,193.0,200.0,190.0,188.0,186.0,192.0,192.0,193.0,197.0,193.0,190.0,196.0,187.0,193.0,189.0,187.0,192.0,193.0,188.0,193.0,189.0,189.0,188.0,188.0,184.0,191.0,null,182.0,180.0,180.0,175.0,175.0,176.0,180.0,180.0,null,null,null,null,null,null,null,null,189.0,180.0,180.0,179.0,179.0,177.0,177.0,175.0,175.0,174.0,170.0,175.0,172.0,180.0,null,171.0,171.0,171.0,176.0,172.0,172.0,null,172.0,170.0,172.0,169.0,168.0,168.0,168.0,168.0,168.0,167.0,168.0,167.0,171.0,172.0,179.0,182.0,173.0,173.0,181.0,182.0,177.0,184.0,183.0,191.0,194.0,196.0,204.0,207.0,205.0,205.0,200.0,198.0,195.0,194.0,192.0,191.0,190.0,190.0,190.0,190.0,190.0,189.0,189.0,180.0,183.0,180.0,180.0,184.0,190.0,186.0,183.0,185.0,182.0,182.0,188.0,198.0,198.0,198.0,192.0,191.0,188.0,187.0,190.0,189.0,188.0,null,null,null,null,null,null,null,null,null,null,183.0,198.0,204.0,200.0,null,null,null,213.0,200.0,201.0,210.0,218.0,226.0,232.0,226.0,233.0,238.0,235.0,234.0,234.0,232.0,235.0,245.0,246.0,244.0,236.0,233.0,237.0,256.0,248.0,245.0,241.0,252.0,251.0,254.0,268.0,288.0,281.0,278.0,276.0,283.0,290.0,308.0,297.0,303.0,298.0,285.0,275.0,274.0,274.0,273.0,273.0,269.0,269.0,259.0,251.0,250.0,239.0,233.0,226.0,220.0,210.0,203.0,217.0,224.0,212.0,211.0,210.0,213.0,209.0,206.0,210.0,213.0,209.0,208.0,204.0,197.0,194.0,200.0,198.0,196.0,204.0,210.0,203.0,204.0,197.0,193.0,203.0,197.0,189.0,194.0,193.0,192.0,187.0,183.0,184.0,179.0,185.0,180.0,182.0,181.0,178.0,181.0,183.0,182.0,182.0,184.0,189.0,187.0,187.0,186.0,185.0,185.0,185.0,185.0,186.0,190.0,190.0,188.0,186.0,178.0,183.0,183.0,182.0,180.0,180.0,181.0,181.0,178.0,177.0,180.0,180.0,180.0,177.0,177.0,174.0,177.0,181.0,186.0,183.0,180.0,178.0,182.0,183.0,180.0,181.0,183.0,183.0,181.0,179.0,177.0,176.0,178.0,179.0,null,null,null,177.0,180.0,186.0,186.0,188.0,192.0,201.0,198.0,197.0,203.0,201.0,209.0,214.0,218.0,212.0,211.0,205.0,198.0,203.0,207.0,204.0,205.0,208.0,216.0,226.0,233.0,240.0,247.0,248.0,253.0,250.0,238.0,258.0,257.0,265.0,291.0,305.0,321.0,null,301.0,342.0,335.0,336.0,319.0,319.0,311.0,324.0,330.0,316.0,322.0,322.0,359.0,360.0,396.0,396.0,434.0,414.0,436.0,437.0,430.0,419.0,450.0,475.0,null,null,null,493.0,489.0,485.0,467.0,444.0,422.0,410.0,395.0,379.0,365.0,361.0,null,null,null,null,333.0,359.0,381.0,400.0,404.0,400.0,404.0,441.0,466.0,458.0,456.0,463.0,461.0,462.0,490.0,500.0,489.0,478.0,479.0,513.0,549.0,532.0,556.0,541.0,520.0,524.0,524.0,507.0,490.0,500.0,498.0,486.0,497.0,510.0,496.0,496.0,481.0,465.0,471.0,493.0,508.0,493.0,493.0,522.0,556.0,584.0,574.0,598.0,600.0,605.0,575.0,555.0,544.0,548.0,538.0,514.0,490.0,468.0,445.0,423.0,451.0,439.0,456.0,470.0,496.0,487.0,490.0,479.0,470.0,460.0,445.0,448.0,459.0,451.0,451.0,436.0,415.0,436.0,452.0,436.0,437.0,452.0,459.0,487.0,482.0,485.0,466.0,467.0,484.0,488.0,483.0,534.0,548.0,563.0,613.0,590.0,610.0,594.0,572.0,574.0,610.0,589.0,567.0,627.0,620.0,643.0,635.0,621.0,596.0,589.0,577.0,549.0,538.0,554.0,543.0,552.0,564.0,557.0,583.0,572.0,576.0,578.0,596.0,645.0,661.0,682.0,687.0,673.0,678.0,728.0,714.0,724.0,726.0,703.0,671.0,689.0,678.0,722.0,746.0,739.0,744.0,743.0,782.0,804.0,826.0,836.0,808.0,783.0,800.0,848.0,888.0,860.0,822.0,805.0,787.0,null,null,null,null,902.0,897.0,902.0,992.0,1042.0,1053.0,1129.0,1122.0,1118.0,1236.0,1265.0,1249.0,1242.0,1209.0,1213.0,1261.0,1285.0,1275.0,1412.0,1535.0,1612.0,1693.0,null,null,1777.0,1913.0,2055.0,2118.0,2050.0,2060.0,1996.0,2001.0,1973.0,1965.0,1875.0,1826.0,1750.0,1681.0,1697.0,1863.0,1763.0,1753.0,1713.0,1698.0,1688.0,1649.0,1577.0,1593.0,1736.0,1779.0,1779.0,1870.0,2044.0,2123.0,2003.0,2051.0,2135.0,2115.0,2058.0,2060.0,2100.0,2123.0,2396.0,2406.0,2378.0,2551.0,2567.0,2508.0,2390.0,2374.0,2345.0,2237.0,2143.0,2210.0,2170.0,2131.0,2159.0,null,null,null,2125.0,2031.0,2060.0,2027.0,1992.0,1921.0,1947.0,2151.0,2159.0,2270.0,2335.0,2341.0,2355.0,2349.0,2237.0,2210.0,2125.0,2088.0,2074.0,1972.0,1974.0,1907.0,1823.0,1772.0,1762.0,1896.0,1850.0,1801.0,1760.0,1723.0,1688.0,1635.0,1633.0,1587.0,1580.0,1505.0,1501.0,1489.0,1531.0,1521.0,1454.0,1411.0,1391.0,1330.0,1305.0,1274.0,1270.0,1268.0,1252.0,1305.0,1291.0,1283.0,1307.0,1374.0,1374.0,1442.0,1454.0,1436.0,1372.0,1327.0,1291.0,1277.0,1258.0,1211.0,1191.0,1132.0,1107.0,1087.0,null,null,null,null,1091.0,1064.0,1042.0,1020.0,1042.0,1042.0,1044.0,1142.0,1197.0,1140.0,1142.0,1175.0,1152.0,1140.0,1191.0,1287.0,1328.0,1354.0,1354.0,1362.0,1509.0,1452.0,1619.0,1727.0,1656.0,1605.0,1723.0,1731.0,1752.0,1949.0,1982.0,2147.0,2080.0,2100.0,null,null,2329.0,2276.0,2302.0,2255.0,2155.0,2068.0,2031.0,2086.0,1982.0,1890.0,1803.0,1752.0,1670.0,1611.0,1572.0,1558.0,1523.0,1589.0,1536.0,1538.0,1466.0,1399.0,1405.0,1387.0,1330.0,1268.0,1260.0,1228.0,1177.0,1201.0,1189.0,1268.0,1283.0,1281.0,1327.0,1362.0,1366.0,1344.0,1342.0,1342.0,1338.0,1334.0,1334.0,1334.0,1332.0,1330.0,1330.0,1330.0,1328.0,1307.0,1297.0,1295.0,1291.0,1287.0,1285.0,1266.0,1250.0,1301.0,1291.0,1285.0,1283.0,1281.0,1281.0,1281.0,1279.0,1279.0,1277.0,1277.0,1277.0,1277.0,1252.0,1275.0,1275.0,1275.0,1264.0,1264.0,1264.0,1264.0,1264.0,1264.0,1264.0,1224.0,1262.0,1262.0,1262.0,1260.0,1260.0,1256.0,1252.0,1215.0,1156.0,1124.0,1105.0,1101.0,1097.0,1091.0,1087.0,1085.0,1060.0,1054.0,1005.0,975.0,928.0,936.0,962.0,943.0,928.0,886.0,852.0,844.0,820.0,807.0,795.0,858.0,889.0,897.0,879.0,923.0,912.0,942.0,931.0,960.0,948.0,932.0,932.0,938.0,null,null,1005.0,1082.0,1112.0,1096.0,1090.0,1080.0,1094.0,1092.0,1064.0,1017.0,1036.0,1054.0,1042.0,1050.0,1048.0,1019.0,1021.0,1025.0,1046.0,1070.0,1042.0,1023.0,1092.0,1120.0,1173.0,1153.0,1181.0,1223.0,1209.0,1185.0,1163.0,1189.0,1173.0,1272.0,1260.0,1298.0,1308.0,1288.0,1237.0,1225.0,1254.0,1231.0,1171.0,1138.0,1112.0,1060.0,1090.0,1074.0,1078.0,1074.0,1086.0,1110.0,1112.0,1090.0,1066.0,1036.0,1023.0,997.0,953.0,971.0,964.0,946.0,952.0,947.0,1021.0,null,null,null,959.0,912.0,872.0,862.0,900.0,953.0,932.0,904.0,912.0,922.0,886.0,862.0,840.0,817.0,855.0,841.0,850.0,869.0,848.0,884.0,904.0,902.0,872.0,872.0,874.0,876.0,877.0,886.0,876.0,888.0,892.0,862.0,839.0,815.0,804.0,824.0,789.0,795.0,793.0,828.0,862.0,856.0,849.0,898.0,868.0,874.0,881.0,886.0,900.0,888.0,902.0,890.0,890.0,894.0,898.0,900.0,912.0,905.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1118.0,1097.0,1045.0,989.0,954.0,951.0,930.0,null,null,935.0,899.0,851.0,842.0,862.0,898.0,864.0,null,null,null,null,859.0,848.0,870.0,874.0,858.0,897.0,977.0,1001.0,982.0,1007.0,1085.0,1076.0,1091.0,1099.0,1171.0,1174.0,1215.0,1179.0,1179.0,1238.0,1252.0,1233.0,1265.0,1254.0,1217.0,1274.0,1293.0,1387.0,1382.0,1364.0,1305.0,1232.0,1176.0,1254.0,1380.0,1452.0,1494.0,null,null,1443.0,1466.0,1597.0,1669.0,null,null,null,1834.0,null,null,1759.0,1774.0,1697.0,1784.0,1720.0,1665.0,1764.0,1870.0,1812.0,1860.0,1947.0,2098.0,2026.0,2064.0,2044.0,1989.0,1928.0,2102.0,2139.0,2092.0,2198.0,2363.0,2335.0,2343.0,2391.0,2344.0,2450.0,2412.0,2439.0,2367.0,2378.0,2368.0,2549.0,2613.0,2619.0,2682.0,null,null,null,null,null,null,3008.0,3047.0,3003.0,2950.0,2844.0,2942.0,2989.0,3136.0,3423.0,3291.0,3279.0,3499.0,3317.0,3216.0,3183.0,3061.0,2901.0,null,3129.0,3051.0,3057.0,2974.0,2908.0,2852.0,2892.0,3037.0,3087.0,2968.0,2766.0,2767.0,2677.0,2680.0,2914.0,2976.0,2901.0,2736.0,2753.0,2682.0,2704.0,2773.0,2770.0,2844.0,2790.0,2834.0,2804.0,2854.0,2873.0,2949.0,2883.0,2871.0,2796.0,2798.0,2844.0,2796.0,2797.0,2713.0,2686.0,2777.0,2844.0,2863.0,2944.0,2958.0,3124.0,3086.0,3052.0,3144.0,3167.0,3384.0,3558.0,3666.0,3809.0,4090.0,null,null,4242.0,4203.0,4090.0,3924.0,3986.0,4097.0,4083.0,4055.0,4189.0,4218.0,4360.0,4132.0,3885.0,3614.0,3614.0,3569.0,3672.0,3683.0,3722.0,3847.0,3801.0,3818.0,3854.0,4261.0,4320.0,4211.0,4647.0,4878.0,4821.0,4849.0,4821.0,4676.0,4531.0,5033.0,4878.0,4676.0,4637.0,4608.0,4407.0,4464.0,4339.0,4390.0,4482.0,4570.0,4541.0,4377.0,4223.0,4097.0,4090.0,4261.0,4271.0,4279.0,4310.0,4394.0,4772.0,4599.0,4438.0,4436.0,4223.0,3957.0,4073.0,null,null,null,null,3908.0,3838.0,3848.0,3664.0,3640.0,3721.0,3807.0,3986.0,3987.0,3854.0,3818.0,3635.0,3634.0,3737.0,3685.0,3663.0,3530.0,3424.0,3472.0,3471.0,3565.0,3683.0,3856.0,3770.0,3712.0,3712.0,3828.0,3808.0,3808.0,3837.0,3703.0,3694.0,3722.0,3726.0,3697.0,3695.0,3712.0,3718.0,3693.0,3700.0,3680.0,3652.0,3643.0,3874.0,3784.0,3760.0,3856.0,4041.0,3847.0,3635.0,3760.0,3866.0,3825.0,3781.0,3907.0,3914.0,3779.0,3787.0,3844.0,3707.0,3578.0,3655.0,3425.0,3386.0,3524.0,3477.0,3376.0,3490.0,3473.0,3500.0,3567.0,3563.0,3596.0,3519.0,3616.0,3558.0,3535.0,3512.0,3480.0,3429.0,3427.0,3439.0,3410.0,3391.0,3398.0,3414.0,3509.0,3505.0,3516.0,3587.0,3596.0,3643.0,3545.0,3532.0,3541.0,3531.0,3500.0,3501.0,3567.0,3565.0,3555.0,3538.0,3521.0,3493.0,3450.0,3437.0,3468.0,3467.0,3434.0,3402.0,3396.0,3374.0,3444.0,3573.0,3510.0,3474.0,3452.0,3480.0,3452.0,3403.0,3567.0,3382.0,3288.0,3187.0,3061.0,3050.0,3074.0,3075.0,3037.0,2941.0,2891.0,2904.0,2926.0,2925.0,2947.0,2963.0,3061.0,2932.0,2912.0,2851.0,2739.0,2748.0,2806.0,2894.0,2921.0,3033.0,2893.0,2875.0,null,null,3010.0,2989.0,2967.0,2933.0,2913.0,2880.0,2849.0,2912.0,3085.0,3153.0,3272.0,3289.0,3306.0,3279.0,3204.0,3211.0,3133.0,2967.0,2971.0,2802.0,2802.0,3056.0,3018.0,2863.0,2880.0,2875.0,2897.0,2872.0,2951.0,3143.0,3148.0,3145.0,3363.0,3288.0,3209.0,3285.0,3215.0,3202.0,3313.0,3303.0,3183.0,3022.0,2923.0,2796.0,2844.0,2961.0,2914.0,2920.0,2796.0,null,2796.0,2768.0,2719.0,2667.0,2690.0,2728.0,2699.0,2726.0,2680.0,2660.0,2623.0,2628.0,2616.0,2575.0,2528.0,2484.0,2440.0,2434.0,2427.0,2380.0,2342.0,2316.0,2394.0,2345.0,2376.0,2373.0,2364.0,2541.0,2551.0,2487.0,2537.0,2518.0,2570.0,2639.0,null,null,null,null,2620.0,2518.0,2440.0,2351.0,2308.0,2234.0,2100.0,2088.0,2068.0,2062.0,null,2053.0,2033.0,2015.0,1995.0,1985.0,2009.0,2071.0,2040.0,2065.0,2030.0,2055.0,2016.0,2021.0,2020.0,2090.0,2100.0,2122.0,2181.0,2190.0,2235.0,2229.0,2280.0,2231.0,2183.0,2136.0,2140.0,2210.0,2190.0,2209.0,2245.0,2235.0,2225.0,2222.0,2201.0,2194.0,2194.0,2192.0,2191.0,2190.0,2169.0,2151.0,2148.0,2113.0,2078.0,2055.0,2043.0,1984.0,1941.0,1916.0,1892.0,1846.0,1841.0,1971.0,1973.0,2039.0,2022.0,2041.0,2017.0,1957.0,1914.0,1883.0,1930.0,2014.0,2027.0,2100.0,2143.0,2254.0,2257.0,2343.0,2340.0,2343.0,2292.0,2333.0,2420.0,2408.0,2388.0,2341.0,2291.0,2340.0,2407.0,2510.0,2512.0,2522.0,2714.0,2743.0,2750.0,2939.0,2940.0,2905.0,2846.0,2762.0,2835.0,2768.0,2773.0,2805.0,2805.0,2800.0,2768.0,2704.0,2632.0,2559.0,2680.0,2660.0,2770.0,2870.0,2910.0,2889.0,2825.0,2780.0,2773.0,2731.0,2652.0,2602.0,2550.0,2605.0,2574.0,2525.0,2524.0,2472.0,2434.0,2400.0,2535.0,2611.0,2533.0,null,2528.0,2469.0,2397.0,2326.0,2308.0,2360.0,2372.0,2330.0,2280.0,2380.0,2415.0,2405.0,2340.0,2320.0,2288.0,2220.0,2181.0,2134.0,2074.0,2017.0,1996.0,2024.0,2142.0,2206.0,2140.0,2123.0,2189.0,2140.0,2203.0,2230.0,2254.0,2225.0,2196.0,2280.0,2199.0,2202.0,2304.0,2310.0,2300.0,2255.0,2311.0,2438.0,2440.0,2456.0,2500.0,null,null,2530.0,2575.0,2576.0,2528.0,2453.0,2520.0,2630.0,2708.0,2699.0,2690.0,2812.0,2820.0,2854.0,2912.0,2947.0,2877.0,2806.0,2739.0,2734.0,2688.0,2634.0,2680.0,2688.0,2700.0,2647.0,2603.0,2600.0,2555.0,2511.0,2475.0,2444.0,2451.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[199.0,190.0,201.0,195.0,197.0,194.0,204.0,200.0,200.0,195.0,197.0,194.0,197.0,200.0,193.0,193.0,214.0,225.0,229.0,246.0,246.0,233.0,231.0,229.0,225.0,224.0,221.0,227.0,228.0,216.0,227.0,245.0,247.0,256.0,257.0,294.0,306.0,265.0,279.0,256.0,253.0,251.0,254.0,259.0,262.0,262.0,256.0,266.0,285.0,290.0,261.0,260.0,269.0,257.0,null,254.0,265.0,252.0,266.0,263.0,258.0,264.0,256.0,253.0,253.0,256.0,260.0,260.0,243.0,242.0,240.0,244.0,229.0,229.0,233.0,230.0,230.0,235.0,228.0,224.0,222.0,221.0,221.0,213.0,235.0,null,228.0,215.0,228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,221.0,230.0,230.0,218.0,215.0,223.0,218.0,219.0,229.0,227.0,226.0,223.0,229.0,209.0,null,224.0,208.0,208.0,209.0,211.0,221.0,214.0,218.0,208.0,206.0,214.0,206.0,206.0,216.0,224.0,238.0,239.0,243.0,229.0,226.0,224.0,215.0,224.0,226.0,221.0,218.0,221.0,222.0,222.0,211.0,219.0,211.0,214.0,205.0,204.0,207.0,213.0,214.0,217.0,207.0,214.0,204.0,null,null,197.0,203.0,204.0,193.0,200.0,196.0,208.0,205.0,198.0,197.0,203.0,197.0,193.0,200.0,192.0,192.0,194.0,200.0,197.0,202.0,196.0,187.0,193.0,189.0,187.0,192.0,193.0,191.0,195.0,189.0,191.0,189.0,188.0,184.0,191.0,null,182.0,180.0,180.0,184.0,175.0,186.0,181.0,182.0,null,null,null,null,null,null,null,null,190.0,180.0,180.0,186.0,179.0,177.0,177.0,175.0,175.0,174.0,170.0,175.0,180.0,180.0,null,171.0,172.0,173.0,176.0,178.0,181.0,null,172.0,172.0,172.0,169.0,168.0,168.0,174.0,177.0,168.0,167.0,168.0,167.0,173.0,172.0,181.0,184.0,183.0,173.0,188.0,187.0,178.0,184.0,184.0,191.0,194.0,197.0,204.0,207.0,217.0,211.0,210.0,208.0,206.0,202.0,192.0,191.0,190.0,190.0,190.0,190.0,190.0,189.0,189.0,195.0,188.0,183.0,181.0,186.0,190.0,198.0,195.0,195.0,183.0,191.0,188.0,201.0,202.0,202.0,193.0,203.0,199.0,187.0,193.0,195.0,194.0,null,null,null,null,null,null,null,null,null,null,202.0,198.0,214.0,203.0,null,null,null,215.0,208.0,209.0,210.0,225.0,236.0,232.0,226.0,233.0,238.0,256.0,246.0,247.0,233.0,243.0,245.0,271.0,244.0,249.0,236.0,252.0,256.0,260.0,259.0,243.0,255.0,252.0,261.0,281.0,296.0,304.0,287.0,286.0,290.0,291.0,314.0,328.0,325.0,298.0,285.0,275.0,274.0,274.0,273.0,273.0,269.0,269.0,259.0,251.0,250.0,255.0,251.0,238.0,220.0,210.0,217.0,222.0,225.0,229.0,212.0,213.0,227.0,214.0,217.0,215.0,217.0,210.0,224.0,206.0,208.0,197.0,200.0,214.0,201.0,206.0,213.0,216.0,208.0,214.0,209.0,206.0,206.0,199.0,196.0,200.0,199.0,196.0,191.0,187.0,190.0,185.0,180.0,184.0,188.0,181.0,183.0,185.0,188.0,186.0,187.0,190.0,195.0,191.0,187.0,191.0,185.0,185.0,189.0,189.0,191.0,197.0,192.0,192.0,190.0,188.0,186.0,184.0,184.0,180.0,186.0,181.0,182.0,182.0,183.0,184.0,181.0,179.0,178.0,177.0,178.0,182.0,192.0,184.0,185.0,184.0,183.0,184.0,184.0,185.0,183.0,186.0,183.0,182.0,179.0,183.0,182.0,181.0,null,null,null,178.0,181.0,191.0,188.0,193.0,196.0,208.0,207.0,203.0,215.0,205.0,209.0,221.0,235.0,220.0,213.0,219.0,212.0,206.0,216.0,210.0,211.0,208.0,216.0,230.0,243.0,240.0,258.0,268.0,264.0,256.0,238.0,271.0,283.0,265.0,291.0,305.0,321.0,null,317.0,342.0,359.0,336.0,319.0,330.0,328.0,352.0,332.0,336.0,330.0,328.0,359.0,377.0,396.0,413.0,434.0,456.0,469.0,437.0,431.0,419.0,464.0,495.0,null,null,null,519.0,489.0,485.0,467.0,444.0,444.0,431.0,413.0,387.0,388.0,370.0,null,null,null,null,351.0,363.0,381.0,400.0,419.0,409.0,413.0,452.0,469.0,491.0,484.0,478.0,487.0,478.0,498.0,511.0,514.0,489.0,498.0,532.0,560.0,583.0,556.0,573.0,539.0,574.0,539.0,523.0,500.0,503.0,520.0,503.0,497.0,538.0,516.0,513.0,504.0,494.0,471.0,500.0,526.0,519.0,512.0,522.0,556.0,584.0,613.0,602.0,644.0,605.0,608.0,577.0,548.0,565.0,574.0,529.0,497.0,468.0,445.0,423.0,451.0,473.0,477.0,482.0,511.0,530.0,490.0,513.0,479.0,469.0,469.0,448.0,463.0,487.0,477.0,436.0,415.0,451.0,468.0,464.0,452.0,456.0,459.0,498.0,486.0,506.0,490.0,487.0,495.0,488.0,491.0,534.0,561.0,574.0,613.0,644.0,617.0,617.0,595.0,582.0,619.0,618.0,578.0,633.0,639.0,675.0,663.0,639.0,625.0,589.0,577.0,549.0,538.0,554.0,573.0,571.0,591.0,565.0,588.0,591.0,576.0,579.0,612.0,645.0,677.0,704.0,739.0,712.0,696.0,747.0,756.0,737.0,791.0,713.0,722.0,715.0,710.0,722.0,776.0,775.0,757.0,743.0,847.0,826.0,878.0,904.0,808.0,783.0,838.0,865.0,905.0,860.0,822.0,805.0,805.0,null,null,null,null,941.0,967.0,924.0,992.0,1042.0,1075.0,1129.0,1178.0,1208.0,1267.0,1328.0,1290.0,1249.0,1259.0,1214.0,1314.0,1312.0,1408.0,1414.0,1535.0,1612.0,1693.0,null,null,1777.0,1958.0,2055.0,2158.0,2158.0,2214.0,1996.0,2001.0,2180.0,1973.0,1875.0,1826.0,1785.0,1681.0,1778.0,1863.0,1949.0,1753.0,1713.0,1698.0,1766.0,1727.0,1593.0,1593.0,1736.0,1779.0,1868.0,1938.0,2044.0,2123.0,2202.0,2208.0,2229.0,2149.0,2121.0,2098.0,2243.0,2123.0,2396.0,2516.0,2457.0,2567.0,2694.0,2569.0,2390.0,2584.0,2384.0,2306.0,2143.0,2296.0,2274.0,2149.0,2290.0,null,null,null,2235.0,2062.0,2090.0,2237.0,2060.0,1994.0,1998.0,2151.0,2159.0,2270.0,2335.0,2451.0,2565.0,2357.0,2237.0,2210.0,2125.0,2088.0,2074.0,2119.0,1974.0,1972.0,1823.0,1772.0,1762.0,1933.0,2021.0,1801.0,1760.0,1723.0,1691.0,1635.0,1633.0,1587.0,1580.0,1505.0,1501.0,1489.0,1633.0,1570.0,1462.0,1411.0,1391.0,1411.0,1362.0,1274.0,1270.0,1268.0,1252.0,1317.0,1411.0,1330.0,1315.0,1434.0,1458.0,1523.0,1462.0,1509.0,1393.0,1352.0,1293.0,1277.0,1266.0,1215.0,1191.0,1132.0,1107.0,1099.0,null,null,null,null,1091.0,1064.0,1042.0,1032.0,1075.0,1132.0,1044.0,1156.0,1215.0,1244.0,1158.0,1183.0,1236.0,1173.0,1201.0,1287.0,1328.0,1354.0,1421.0,1393.0,1525.0,1525.0,1648.0,1743.0,1823.0,1605.0,1723.0,1807.0,1805.0,1949.0,2045.0,2147.0,2253.0,2178.0,null,null,2329.0,2445.0,2472.0,2255.0,2155.0,2159.0,2041.0,2086.0,2003.0,1901.0,1894.0,1766.0,1670.0,1611.0,1572.0,1558.0,1523.0,1609.0,1697.0,1568.0,1525.0,1399.0,1407.0,1489.0,1340.0,1289.0,1354.0,1230.0,1201.0,1217.0,1189.0,1313.0,1354.0,1289.0,1352.0,1421.0,1366.0,1344.0,1342.0,1342.0,1338.0,1334.0,1334.0,1334.0,1332.0,1330.0,1330.0,1330.0,1328.0,1307.0,1297.0,1295.0,1291.0,1287.0,1285.0,1285.0,1258.0,1354.0,1291.0,1285.0,1283.0,1281.0,1281.0,1281.0,1279.0,1279.0,1277.0,1277.0,1277.0,1277.0,1252.0,1275.0,1275.0,1275.0,1264.0,1264.0,1264.0,1264.0,1264.0,1264.0,1264.0,1224.0,1262.0,1262.0,1262.0,1260.0,1260.0,1256.0,1252.0,1215.0,1156.0,1124.0,1105.0,1101.0,1097.0,1091.0,1087.0,1085.0,1060.0,1054.0,1064.0,981.0,985.0,942.0,1007.0,979.0,950.0,928.0,856.0,848.0,858.0,832.0,795.0,873.0,897.0,920.0,897.0,932.0,946.0,976.0,973.0,997.0,1005.0,934.0,952.0,938.0,null,null,1023.0,1100.0,1124.0,1130.0,1163.0,1080.0,1122.0,1155.0,1098.0,1017.0,1080.0,1126.0,1096.0,1070.0,1092.0,1080.0,1021.0,1031.0,1060.0,1104.0,1094.0,1058.0,1108.0,1130.0,1183.0,1209.0,1187.0,1249.0,1221.0,1191.0,1163.0,1243.0,1175.0,1302.0,1294.0,1318.0,1389.0,1330.0,1243.0,1241.0,1294.0,1286.0,1181.0,1195.0,1165.0,1080.0,1090.0,1134.0,1126.0,1112.0,1092.0,1149.0,1144.0,1116.0,1130.0,1036.0,1042.0,1038.0,999.0,1013.0,1054.0,971.0,989.0,997.0,1021.0,null,null,null,959.0,912.0,906.0,882.0,912.0,953.0,947.0,904.0,912.0,945.0,912.0,912.0,888.0,817.0,869.0,908.0,862.0,872.0,872.0,917.0,951.0,904.0,912.0,872.0,874.0,907.0,877.0,897.0,900.0,899.0,892.0,862.0,907.0,815.0,804.0,842.0,824.0,809.0,794.0,850.0,862.0,876.0,875.0,899.0,868.0,874.0,886.0,908.0,900.0,909.0,902.0,912.0,892.0,894.0,900.0,900.0,912.0,953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1118.0,1167.0,1062.0,994.0,995.0,982.0,982.0,null,null,974.0,963.0,892.0,842.0,897.0,925.0,916.0,null,null,null,null,916.0,868.0,870.0,943.0,862.0,897.0,977.0,1034.0,1012.0,1014.0,1088.0,1109.0,1118.0,1147.0,1234.0,1213.0,1292.0,1239.0,1179.0,1263.0,1265.0,1271.0,1307.0,1351.0,1220.0,1274.0,1316.0,1423.0,1465.0,1437.0,1371.0,1321.0,1176.0,1292.0,1407.0,1474.0,1551.0,null,null,1449.0,1466.0,1616.0,1706.0,null,null,null,1872.0,null,null,1870.0,1937.0,1764.0,1870.0,1845.0,1761.0,1764.0,1909.0,1912.0,1892.0,1952.0,2169.0,2237.0,2118.0,2142.0,2101.0,2054.0,2131.0,2179.0,2192.0,2227.0,2464.0,2372.0,2381.0,2535.0,2468.0,2467.0,2477.0,2439.0,2497.0,2378.0,2440.0,2603.0,2699.0,2767.0,2699.0,null,null,null,null,null,null,3135.0,3215.0,3181.0,3021.0,3018.0,3008.0,3133.0,3136.0,3469.0,3615.0,3292.0,3567.0,3558.0,3614.0,3344.0,3170.0,3047.0,null,3129.0,3237.0,3114.0,3104.0,3037.0,2989.0,2951.0,3230.0,3273.0,3133.0,2950.0,2883.0,2871.0,2785.0,2994.0,3064.0,3007.0,2930.0,2796.0,2748.0,2716.0,2887.0,2770.0,2989.0,2892.0,2834.0,2988.0,2893.0,2892.0,3114.0,2960.0,2883.0,2883.0,2798.0,2894.0,2826.0,2797.0,2781.0,2749.0,2814.0,2913.0,2920.0,2979.0,3037.0,3220.0,3172.0,3090.0,3153.0,3202.0,3423.0,3721.0,4000.0,3856.0,4146.0,null,null,4412.0,4529.0,4280.0,3953.0,4050.0,4296.0,4146.0,4184.0,4191.0,4295.0,4522.0,4446.0,3885.0,3614.0,3982.0,3763.0,3750.0,3952.0,3801.0,4049.0,3952.0,3837.0,3924.0,4328.0,4339.0,4531.0,4665.0,4917.0,5236.0,5110.0,4830.0,4975.0,4859.0,5100.0,5274.0,4821.0,4888.0,4753.0,4686.0,4618.0,4560.0,4558.0,4530.0,4677.0,4676.0,4636.0,4478.0,4224.0,4136.0,4519.0,4281.0,4329.0,4401.0,4435.0,4821.0,5052.0,4686.0,4608.0,4454.0,4194.0,4194.0,null,null,null,null,4136.0,3981.0,4004.0,3895.0,3750.0,3847.0,3855.0,4034.0,4024.0,4020.0,3895.0,3808.0,3636.0,3876.0,3770.0,3741.0,3750.0,3550.0,3567.0,3471.0,3644.0,3737.0,3895.0,3856.0,3856.0,3760.0,3915.0,3876.0,3808.0,3893.0,3912.0,3694.0,3731.0,3764.0,3773.0,3695.0,3741.0,3799.0,3702.0,3779.0,3702.0,3703.0,3682.0,4030.0,3879.0,3771.0,3924.0,4059.0,4047.0,3635.0,3821.0,3914.0,4025.0,3828.0,3999.0,4001.0,3914.0,3787.0,3943.0,3875.0,3712.0,3712.0,3657.0,3386.0,3525.0,3662.0,3478.0,3531.0,3534.0,3557.0,3577.0,3693.0,3643.0,3519.0,3674.0,3666.0,3577.0,3590.0,3605.0,3532.0,3478.0,3517.0,3442.0,3471.0,3449.0,3415.0,3586.0,3567.0,3579.0,3640.0,3630.0,3764.0,3625.0,3602.0,3615.0,3567.0,3538.0,3501.0,3567.0,3614.0,3589.0,3574.0,3532.0,3530.0,3545.0,3444.0,3558.0,3529.0,3464.0,3445.0,3413.0,3430.0,3490.0,3625.0,3575.0,3555.0,3480.0,3519.0,3563.0,3452.0,3567.0,3566.0,3394.0,3374.0,3307.0,3066.0,3176.0,3153.0,3131.0,3047.0,3008.0,2904.0,2982.0,2925.0,2947.0,3023.0,3126.0,3063.0,3008.0,2931.0,2859.0,2778.0,2853.0,2971.0,3095.0,3067.0,3082.0,2921.0,null,null,3066.0,3162.0,3001.0,2969.0,2932.0,2921.0,2849.0,2912.0,3143.0,3209.0,3304.0,3373.0,3374.0,3413.0,3336.0,3211.0,3262.0,3153.0,3056.0,2950.0,2873.0,3172.0,3085.0,3054.0,2880.0,2875.0,2924.0,2930.0,2979.0,3288.0,3200.0,3215.0,3451.0,3408.0,3312.0,3365.0,3352.0,3265.0,3422.0,3413.0,3288.0,3297.0,3037.0,2941.0,2958.0,3075.0,3005.0,3026.0,2908.0,null,2810.0,2849.0,2751.0,2667.0,2724.0,2728.0,2789.0,2815.0,2738.0,2682.0,2623.0,2671.0,2709.0,2627.0,2536.0,2484.0,2449.0,2434.0,2483.0,2382.0,2342.0,2354.0,2486.0,2463.0,2382.0,2373.0,2439.0,2543.0,2653.0,2566.0,2680.0,2627.0,2611.0,2697.0,null,null,null,null,2750.0,2610.0,2440.0,2518.0,2420.0,2234.0,2105.0,2088.0,2068.0,2062.0,null,2053.0,2033.0,2015.0,1995.0,1985.0,2053.0,2086.0,2109.0,2065.0,2035.0,2085.0,2089.0,2029.0,2024.0,2090.0,2132.0,2160.0,2215.0,2205.0,2240.0,2329.0,2285.0,2345.0,2187.0,2224.0,2211.0,2210.0,2242.0,2220.0,2282.0,2286.0,2225.0,2222.0,2201.0,2194.0,2194.0,2192.0,2191.0,2190.0,2169.0,2152.0,2170.0,2113.0,2140.0,2055.0,2043.0,1984.0,1941.0,1916.0,1892.0,1846.0,1841.0,1971.0,2030.0,2085.0,2099.0,2041.0,2020.0,1957.0,1940.0,1912.0,1956.0,2014.0,2074.0,2126.0,2189.0,2254.0,2321.0,2389.0,2458.0,2380.0,2292.0,2333.0,2429.0,2556.0,2436.0,2449.0,2291.0,2350.0,2440.0,2510.0,2585.0,2522.0,2715.0,2796.0,2830.0,2939.0,3027.0,3000.0,2846.0,2762.0,2853.0,2932.0,2827.0,2898.0,2920.0,2900.0,2811.0,2704.0,2632.0,2675.0,2690.0,2770.0,2797.0,2910.0,2938.0,3047.0,2900.0,2834.0,2820.0,2840.0,2690.0,2699.0,2600.0,2622.0,2673.0,2595.0,2532.0,2520.0,2565.0,2440.0,2535.0,2611.0,2649.0,null,2528.0,2475.0,2397.0,2326.0,2349.0,2394.0,2460.0,2351.0,2280.0,2400.0,2474.0,2459.0,2400.0,2359.0,2288.0,2279.0,2230.0,2183.0,2075.0,2050.0,2098.0,2070.0,2142.0,2206.0,2220.0,2156.0,2189.0,2244.0,2235.0,2240.0,2290.0,2313.0,2254.0,2280.0,2308.0,2243.0,2304.0,2373.0,2362.0,2258.0,2359.0,2438.0,2511.0,2523.0,2575.0,null,null,2671.0,2660.0,2576.0,2528.0,2456.0,2520.0,2630.0,2708.0,2789.0,2772.0,2812.0,2896.0,2868.0,2912.0,2996.0,2965.0,2892.0,2739.0,2778.0,2758.0,2749.0,2740.0,2735.0,2700.0,2719.0,2700.0,2740.0,2555.0,2572.0,2551.0,2478.0,2451.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[319.0,253.00000000000003,207.9,261.8,238.70000000000002,233.20000000000002,376.20000000000005,550.0,1098.9,3341.8,3086.6000000000004,3868.7000000000003,3632.2000000000003,3413.3,2547.6000000000004,2407.9,2574.0,2425.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[266.20000000000005,200.20000000000002,206.8,231.00000000000003,229.9,299.20000000000005,539.0,2337.5,1416.8000000000002,3555.2000000000003,4187.700000000001,3765.3,3220.8,3644.3,2410.1000000000004,2862.2000000000003,2347.4,3012.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,-8.6,-9.7,-12.4,-12.4,-9.7,-13.4,-9.7,-14.1,-8.6,-12.8,-6.2,-1.7,-6.6,-10.0,-10.0,-11.0,-12.4,-12.8,-10.7,-8.6,-11.7,-9.0,-8.6,-10.3,-11.0,-13.4,-14.5,-14.8,-10.3,-15.2,-11.7,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-19.8,-20.9,-19.8,-20.9,-18.0,-17.6,-21.6,-18.7,-19.5,-19.8,-23.4,-18.7,-18.7,-24.5,-24.5,-24.2,-19.8,-24.9,-23.4,-22.4,-27.1,-24.9,-26.0,-25.3,-21.6,-19.1,-17.6,-13.6,-11.5,-14.0,-16.9,-18.0,-19.8,-22.0,-18.0,-18.0,-19.8,-17.3,-17.3,-22.4,-22.4,-23.4,-17.6,-20.2,-24.2,-25.3,-22.7,-22.7,-21.3,-21.3,-24.9,-23.1,-22.7,-27.1,-29.6,-26.0,-26.0,-25.6,-27.4,-25.3,-28.5,-26.3,-27.1,-28.5,-27.4,-31.1,-27.1,-28.2,-30.3,-30.0,-27.4,-28.5,-28.5,-28.9,-26.0,-28.9,-28.9,-27.4,-30.0,-28.9,-30.0,-31.8,-28.9,-31.4,-31.4,-31.4,-31.8,-30.3,-30.7,-32.9,-34.0,-34.0,-33.6,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.7,-34.7,-36.8,-35.4,-34.3,-32.2,-34.7,-31.9,-31.9,-32.2,-36.4,-30.8,-30.8,-29.4,-30.8,-32.9,-31.5,-34.3,-32.6,-31.9,-34.0,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-34.3,-31.3,-29.9,-31.6,-35.4,-36.0,-32.4,-28.2,-32.1,-32.7,-34.9,-31.6,-30.5,-28.2,-29.3,-32.4,-29.3,-28.0,-27.7,-25.2,-22.2,-18.6,-22.4,-21.3,-21.3,-20.8,-16.1,-13.3,-11.4,-16.4,-17.8,-21.3,-24.1,-24.4,-24.4,-24.7,-24.7,-25.8,-25.8,-28.5,-30.7,-29.6,-33.5,-35.7,-37.4,-39.3,-42.0,-42.0,-42.0,-42.0,-42.0,-42.0,-42.0,-42.0,-42.0,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-44.2,-45.8,-45.8,-43.9,-44.4,-46.0,-45.0,-43.1,-41.3,-38.9,-37.1,-33.6,-31.8,-29.4,-31.3,-34.2,-30.8,-28.6,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-29.2,-29.6,-31.7,-33.0,-28.0,-29.4,-30.5,-29.6,-31.5,-27.8,-24.8,-21.1,-17.1,-13.1,-9.1,-4.5,-6.2,-7.2,-10.0,-5.3,-1.0,3.7,3.2,2.4,1.6,-2.2,-7.0,-9.5,-14.1,-17.3,-18.5,-21.9,-24.4,-25.2,-24.0,-20.2,-16.2,-14.6,-13.3,-8.7,-4.7,-0.5,1.1,-1.6,-0.3,-2.4,2.6,4.7,7.4,2.4,1.1,7.0,12.0,17.3,13.9,18.5,13.3,17.9,12.0,9.7,6.2,5.3,7.2,4.7,3.9,8.9,8.1,7.2,5.1,0.7,0.3,2.0,7.2,7.0,5.5,5.5,11.2,16.4,22.3,24.6,30.3,27.3,26.7,21.2,16.4,15.8,16.8,12.7,7.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,-0.3,-3.8,-0.7,-0.1,1.0,6.3,9.6,15.1,20.7,25.8,27.2,26.6,21.9,20.5,25.4,25.4,20.9,28.5,29.9,36.1,34.6,33.0,28.1,23.7,20.9,18.4,12.7,10.4,13.7,17.2,20.9,17.6,20.7,20.3,18.6,18.6,22.1,27.0,32.4,38.9,45.7,42.6,41.4,50.8,53.3,50.4,58.6,49.0,46.1,42.4,43.9,48.8,52.5,59.7,53.7,63.1,68.5,67.9,77.5,82.2,71.6,65.8,67.3,70.7,77.5,85.7,76.5,68.7,65.2,61.5,93.1,88.2,96.0,103.6,113.8,120.6,131.7,141.7,152.8,160.0,165.1,156.3,156.7,153.2,161.7,163.3,176.4,181.8,202.1,215.0,230.8,247.4,282.9,301.8,321.7,342.9,349.4,322.8,309.6,331.0,309.8,303.3,284.8,274.7,259.1,246.6,264.9,282.3,266.1,259.7,251.5,248.5,251.7,238.4,223.6,242.7,256.3,265.1,283.4,302.0,319.5,335.7,351.9,365.0,342.7,339.8,322.8,345.7,344.5,378.8,391.7,411.4,414.7,426.8,437.7,414.7,415.5,393.8,381.2,359.1,355.8,355.0,345.3,352.7,380.0,336.1,319.7,340.2,322.8,309.2,310.0,338.1,341.4,352.3,365.8,379.2,403.0,388.0,382.1,359.1,353.5,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,336.1,315.6,315.6,320.4,336.1,368.0,385.4,389.8,399.4,381.1,387.2,391.5,380.2,364.5,353.1,375.8,363.6,367.1,366.2,370.6,354.0,350.9,358.4,377.6,369.7,359.2,381.1,386.3,411.2,420.8,415.5,440.9,444.4,427.8,417.3,430.4,426.0,453.5,464.0,481.5,489.3,475.3,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,447.3,450.4,474.8,480.8,517.6,557.0,509.1,548.7,560.0,533.5,508.7,494.1,471.3,478.7,493.0,478.9,468.7,452.1,444.3,441.7,485.4,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,522.9,507.3,513.3,551.7,531.0,516.3,512.6,500.1,516.3,506.5,501.1,502.2,481.1,495.0,515.8,516.5,531.0,536.5,578.3,573.2,567.9,571.3,586.4,613.1,655.9,704.9,721.3,764.4,783.6,840.5,810.0,771.9,748.4,800.0,780.4,784.0,793.4,802.1,828.8,829.8,780.8,728.2,729.2,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,711.5,723.5,738.8,757.7,744.5,719.8,721.2,722.8,715.0,712.0,720.8,725.4,723.5,720.8,718.7,714.5,707.4,696.5,698.4,703.0,700.9,693.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,689.8,712.1,687.9,672.4,672.9,660.2,628.6,620.7,575.7,632.7,635.5,642.5,584.8,588.9,600.6,600.4,600.4,600.4,622.7,615.7,673.5,666.7,643.3,642.1,650.7,627.7,640.6,669.9,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,623.6,618.4,617.4,610.7,608.4,608.4,607.7,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,628.4,650.1,672.1,665.9,668.8,672.4,679.2,703.1,678.8,678.5,656.5,643.3,666.6,688.5,711.2,735.4,759.3,777.7,803.6,830.1,849.8,869.5,838.8,819.7,793.2,822.0,794.5,815.5,834.0,826.2,816.2,794.5,773.9,751.2,762.2,769.3,795.2,817.8,841.1,868.9,833.6,813.0,816.2,798.1,782.6,762.2,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,743.4,722.2,698.1,687.0,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,669.3,701.3,725.3,699.9,702.7,725.3,747.9,760.4,797.3,808.1,816.8,800.1,806.0,779.2,772.2,788.9,814.7,841.8,849.5,851.5,878.0,907.2,901.3,917.3,928.4,900.6,875.9,852.6,852.6,852.6,852.6,852.6,852.6,852.6,852.6,852.6,852.6,852.6,852.6,852.6,852.6,852.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,28.3,43.3,325.0,28.9,6.4,35.7,null,null,6.8,null,18.9,null,24.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-16.6,-20.9,-0.5,-11.8,-3.7,null,null,null,null,null,null,-2.7,-11.3,null,-5.4,null,-8.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}