📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.5083,161.8706,159.7571,153.7531,151.5916,153.705,151.7837,157.1153,158.028,149.9104,156.1066,154.6657,153.705,147.0765,155.4822,null,156.0586,144.5788,144.8189,145.0591,153.705,144.0984,146.8843,148.9017,139.6314,144.0984,142.033,143.0898,150.1986,155.194,157.5957,165.4731,170.0362,164.7526,158.9405,157.0193,153.705,149.3821,157.0673,156.8751,153.705,158.5083,158.5083,148.8056,148.9498,146.5001,157.9318,153.2247,145.2032,143.3779,148.3734,147.893,150.9192,150.823,144.2905,147.4607,148.1331,139.6314,null,null,134.7321,141.7448,141.6968,142.8496,139.2951,143.6181,137.0857,141.2164,139.7755,136.8935,139.2471,132.0422,140.0157,137.614,133.8674,133.9155,139.2471,136.8935,136.8935,136.4132,141.6488,136.4612,136.3651,138.7668,134.4919,136.3171,134.5399,130.9855,136.3171,131.1296,131.61,131.1296,130.6492,133.8194,133.0028,null,128.6319,126.3263,126.3263,127.287,126.8067,122.7239,128.1515,126.4223,null,null,null,null,null,null,null,null,155.3435,150.4007,147.7175,148.2118,146.4466,145.3168,144.6106,143.5515,143.269,146.7996,141.2213,147.5764,147.2233,147.4351,null,140.021,141.2213,140.1622,144.6812,147.7881,145.6699,null,140.5152,144.3988,140.6564,138.1851,137.6908,137.6908,137.6202,137.832,139.8091,139.8091,137.7615,141.6449,141.2919,141.2919,149.2003,149.6946,144.7519,144.8931,152.9427,153.9313,151.8129,150.4007,151.0362,156.2615,159.0152,160.9923,167.4179,169.6068,172.6431,170.1717,170.7366,166.6412,163.0401,159.0858,157.603,156.1908,155.8378,155.6259,155.6259,155.6259,155.4847,155.2022,155.2022,152.8721,152.8721,148.4942,151.7424,153.7194,158.8741,153.2252,159.5801,159.4389,159.2977,148.7061,162.3339,162.0514,165.0877,162.4045,156.8969,160.8511,154.2843,158.0267,159.5801,154.6374,153.9313,null,null,null,null,null,null,null,null,null,null,160.2258,166.8781,172.3143,164.9468,null,null,null,175.247,164.8037,173.0296,177.679,184.9035,185.9764,191.1265,191.6273,195.7759,204.5741,208.6512,203.6442,192.7717,191.1265,201.9275,214.0875,202.4282,200.4254,194.5599,203.6442,207.4352,213.6583,210.2249,201.8559,210.5825,214.5882,215.9472,223.3148,231.8268,242.5562,231.0399,234.7595,234.6164,235.8324,250.2098,258.0065,264.3726,249.3515,245.2028,234.6879,226.4621,225.246,225.246,224.6023,224.5308,221.3835,221.312,213.3006,206.5769,209.5811,198.1364,191.6988,186.6917,180.9694,172.7435,180.8978,183.1152,185.9764,175.8908,173.4588,178.895,178.895,178.8235,171.6706,185.0466,178.1082,182.4,173.6019,167.6649,162.1571,166.6635,170.6691,170.9553,169.4531,169.5246,174.5318,168.8094,168.8094,162.3717,168.6663,167.4503,163.6593,161.0842,162.7294,160.2974,161.1557,158.7237,150.2833,151.6423,148.7811,152.3576,151.9284,152.6437,150.2117,149.9971,152.1431,154.7896,149.6395,151.1416,156.6494,157.3647,154.5035,154.1459,155.648,152.8583,153.8597,155.0042,153.4305,155.2188,160.5835,157.3647,156.6494,154.1459,150.2117,154.432,152.7153,151.2847,150.2117,149.9256,149.4965,149.9256,149.4965,149.4965,149.3534,150.1402,148.0658,146.9214,146.5637,148.352,148.2804,155.4334,155.1473,150.9986,151.5708,147.5652,153.7167,153.359,152.1431,150.2117,151.4277,150.8555,149.4249,148.4235,146.6353,146.7783,149.0673,148.7096,null,null,null,148.0658,154.7896,154.5035,156.0771,159.8682,165.2329,170.5261,167.6649,173.888,170.24,178.2513,176.6776,189.6244,180.6117,176.6776,174.5318,169.8108,169.2386,175.104,173.8164,168.5232,172.3143,178.1082,183.3298,191.1265,196.7058,207.006,213.3006,220.3821,214.5167,205.2894,216.448,222.7425,223.8155,228.751,239.3373,251.2828,263.8004,null,274.0291,281.2536,277.7487,276.318,268.5929,263.2997,282.8272,277.1764,272.7416,276.8188,269.1651,283.614,295.7025,310.4376,325.9594,341.6244,357.2178,375.0286,368.9486,364.7999,353.8559,371.9529,388.7622,407.2884,null,null,null,406.0008,402.5675,398.991,384.3274,365.1575,355.6442,337.4757,324.815,320.0225,306.8611,296.7755,null,null,null,null,293.5566,298.2776,313.1557,328.7491,335.4729,340.9091,358.4338,374.5279,390.6936,396.9881,386.3303,391.2658,383.5406,402.782,411.2225,422.0234,402.639,397.7034,420.5928,440.2634,460.7924,447.774,465.7279,444.7698,463.5105,440.5496,430.9646,416.8733,413.8691,421.3081,411.294,407.7175,427.7458,424.8131,421.3081,413.2968,396.1298,394.1985,400.5646,421.5942,420.3067,414.7274,414.8705,436.7585,457.7166,480.5345,489.261,511.4352,500.2051,497.4869,476.3858,457.2874,454.8554,458.7895,442.91,423.2394,403.4973,385.1142,366.3735,359.5067,370.7368,386.1872,386.1872,401.7091,420.0206,407.0022,417.7317,400.5646,393.4117,391.2658,371.8813,373.3834,391.6234,389.4776,375.5293,358.5053,364.6569,376.4592,376.6023,367.6611,371.6667,376.4592,397.775,409.5773,411.294,399.8493,386.2587,398.4902,400.7077,404.4272,426.2436,439.4051,461.3646,483.8963,504.3537,510.3623,507.7872,489.0465,482.7519,502.8516,502.8516,484.9693,515.4408,521.0201,545.7693,540.0469,533.4662,513.3665,496.414,484.3256,475.0982,451.3505,442.767,455.8568,469.662,484.254,471.6648,483.8248,482.4658,475.3844,475.6704,489.1895,509.2893,530.462,556.9279,583.7514,572.0921,567.2281,604.5665,614.5806,602.9928,635.6102,597.0558,585.7542,571.3768,576.4554,596.5551,611.0756,640.1165,616.5834,653.9217,675.8097,672.6624,711.789,730.4582,687.8982,664.5796,670.1589,684.1786,711.3598,744.764,707.2826,676.0243,662.5768,647.7702,null,null,null,null,915.1947,891.3516,928.3561,964.9792,1013.0469,1045.4736,1097.7377,1145.8055,1197.6882,1232.0223,1256.8192,1214.2829,1216.7626,1199.7864,1239.6521,1247.4726,1309.8463,1335.2153,1431.7323,1493.1522,1567.7335,1645.939,null,null,1814.5576,1904.017,1998.8174,2098.577,2129.8592,2003.7768,1940.6401,2042.1165,1941.7846,1910.6931,1823.5227,1775.4549,1702.2088,1642.3149,1728.9131,1811.5057,1735.0169,1704.8792,1665.0135,1650.5169,1666.3488,1603.4028,1532.8272,1623.6218,1687.5214,1729.2946,1815.7021,1903.8263,1987.1819,2063.8614,2140.1595,2203.1053,2096.2881,2082.9359,2002.823,2111.5477,2105.8253,2267.9586,2328.997,2422.4621,2437.7217,2494.9453,2546.4463,2437.7217,2441.5366,2338.5343,2279.4033,2174.4935,2159.2339,2155.4191,2109.6402,2143.9743,2273.6809,null,null,null,2065.7689,1987.5634,2084.8433,2002.823,1937.9696,1941.7846,2075.3061,2090.5657,2142.0668,2206.9202,2269.8661,2382.4056,2311.83,2283.2182,2174.4935,2147.7892,2065.7689,2029.5273,2016.1752,1922.7101,1918.8951,1854.0418,1772.0215,1722.4277,1840.6897,1901.7281,1798.7258,1751.0396,1710.9831,1674.7415,1640.4074,1588.9062,1586.9988,1543.1274,1535.4976,1463.0145,1459.1996,1594.6286,1545.0349,1478.2741,1413.4208,1371.4569,1367.6419,1302.7887,1268.4545,1237.9354,1234.1204,1232.213,1308.511,1325.678,1277.9918,1297.0663,1354.2899,1394.3463,1442.0325,1451.5698,1474.4592,1407.6984,1333.3078,1289.4366,1255.1024,1241.7502,1222.6758,1176.8969,1157.8225,1100.599,1081.5244,1087.2467,null,null,null,null,1060.5424,1033.8382,1012.8562,1030.0232,1066.2648,1031.9307,1106.3213,1144.4703,1180.7119,1134.933,1134.933,1180.7119,1133.0256,1165.4523,1216.9534,1251.2875,1291.3439,1316.1408,1356.1973,1434.4027,1482.089,1554.5722,1613.703,1693.816,1609.8882,1724.3352,1674.7415,1756.7619,1838.7822,1894.0983,1987.5634,2086.7508,2102.0104,2254.6065,null,null,2264.1438,2376.6833,2237.4394,2191.6605,2094.3806,2021.8975,2151.6041,2027.6198,1926.5249,1840.6897,1752.947,1703.3533,1623.2403,1566.0168,1527.8678,1514.5156,1499.2561,1573.6466,1495.4412,1495.4412,1424.8655,1363.8271,1428.6804,1348.5675,1293.2514,1316.1408,1228.3981,1194.064,1253.195,1167.3597,1226.4906,1276.0843,1249.3801,1295.1589,1363.8271,1339.0303,1327.5855,1306.6036,1304.6961,1304.6961,1300.8812,1297.0663,1297.0663,1297.0663,1295.1589,1293.2514,1293.2514,1293.2514,1291.3439,1270.362,1260.8247,1258.9173,1255.1024,1251.2875,1251.2875,1230.3056,1310.4185,1264.6397,1255.1024,1249.3801,1247.4726,1245.5652,1245.5652,1245.5652,1243.6577,1243.6577,1241.7502,1241.7502,1241.7502,1241.7502,1216.9534,1239.8428,1239.8428,1239.8428,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1190.2491,1226.4906,1226.4906,1226.4906,1224.5832,1224.5832,1220.7683,1216.9534,1180.7119,1123.4883,1092.9692,1073.8946,1070.0797,1066.2648,1060.5424,1056.7276,1054.8201,1030.0232,1028.1158,978.5221,951.8178,904.1315,955.6327,959.4476,923.206,904.1315,864.075,835.8448,839.2782,799.7939,784.7251,829.9317,863.8843,882.9588,877.2365,897.6462,917.4837,953.3437,934.2693,963.2625,970.7015,925.1135,925.1135,936.5581,970.8923,null,null,1042.1681,1080.6956,1090.3275,1111.5176,1071.0637,1084.5483,1094.1802,1069.1373,1034.4626,1009.4198,1059.5055,1032.5362,1040.2417,1038.3154,1047.9472,1011.3461,1003.6406,1020.978,1063.3582,1046.0209,1022.9044,1071.0637,1082.622,1138.4868,1159.6769,1148.1187,1203.9835,1211.689,1175.0879,1151.9714,1180.867,1171.2351,1232.8791,1255.9956,1294.523,1311.8604,1281.0384,1252.1428,1202.0571,1265.6275,1232.8791,1196.278,1138.4868,1115.3703,1080.6956,1076.8428,1098.0329,1046.0209,1057.5791,1069.1373,1113.4439,1103.8121,1099.9593,1088.4011,1036.389,1042.1681,1011.3461,970.8923,null,989.0002,940.0703,949.7022,942.382,963.1868,999.7879,null,null,null,932.3648,886.1319,863.0154,891.911,918.8802,954.7107,907.322,905.3956,905.3956,907.322,870.1429,843.9443,818.1309,830.267,865.1344,824.1026,844.1369,853.3835,847.6044,890.9478,893.8373,883.6276,856.0804,876.5,881.8938,858.5847,878.4264,862.4375,869.7577,885.5539,875.9221,853.7688,815.2413,813.3149,807.1505,811.5812,770.5494,800.7935,799.2524,844.9075,847.6044,841.8253,872.8399,878.4264,874.5736,879.5822,882.4717,878.2337,880.3527,886.1319,899.6165,873.2252,867.0607,881.7012,874.5736,880.3527,905.3956,912.9084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.6819,1066.3485,1015.7484,963.2744,966.0855,941.7225,932.3521,null,null,918.2966,873.3188,827.404,833.9632,886.4373,877.0669,843.3336,null,null,null,null,843.3336,852.7039,894.8706,856.4521,854.5781,896.7448,949.2189,975.4559,992.3226,1043.8596,1058.8522,1084.1522,1081.3411,1163.8003,1169.4226,1253.7559,1218.1485,1153.4929,1208.7782,1213.4634,1227.5189,1265.0004,1313.7264,1219.0856,1232.2041,1279.056,1347.4597,1416.8004,1377.4449,1328.7189,1285.6152,1197.5337,1238.7633,1315.6004,1400.8708,1495.5116,1481.456,null,null,1446.7857,1513.3153,1614.5153,1709.1561,null,null,null,1819.7265,null,null,1877.8228,1735.3931,1751.3227,1778.4969,1688.5413,1618.2635,1739.1413,1845.0265,1827.2228,1878.7598,2010.8821,2129.8859,2033.371,2080.2229,1998.7006,1995.8895,2057.7339,2089.5932,2117.7044,2131.7599,2269.5044,2315.4192,2304.1748,2463.4711,2385.697,2396.9415,2402.5638,2384.76,2383.823,2328.5378,2371.6415,2491.5822,2611.523,2623.7045,2604.9638,2743.6453,null,null,null,null,null,null,3077.2306,3092.2232,2952.6047,2873.8935,2890.7602,3019.1343,3050.0565,3243.0862,3450.1715,3199.0454,3406.1307,3466.1011,3326.4825,3196.2344,3120.3343,3000.3936,3038.8121,null,3113.775,3039.7491,2986.338,2899.1935,2857.9639,2844.8453,3074.4195,3140.9491,3036.0009,2884.2009,2783.0009,2764.2601,2666.8083,2828.9157,2932.9269,2915.1232,2825.1676,2672.4305,2688.3601,2651.8157,2772.6935,2703.3527,2868.2713,2773.6305,2726.7786,2840.1601,2768.9453,2796.1194,2971.3454,2876.7046,2810.175,2793.3083,2736.149,2810.175,2765.1971,2740.8342,2745.5194,2649.9415,2712.723,2808.3008,2811.112,2876.7046,2902.0046,3092.2232,3069.7343,3045.3713,3060.3639,3129.7047,3251.5195,3446.4233,3670.3753,3744.4012,3941.179,4028.3235,null,null,4287.8828,4149.2013,3974.9123,3868.0901,4103.2864,4014.268,4030.1976,4073.3013,4113.5939,4234.4717,4239.1569,4016.142,3776.2605,3780.9456,3700.3604,3569.1752,3721.9123,3654.4455,3813.742,3757.5197,3720.0382,3748.1493,4020.8272,4206.3606,4422.8162,4516.52,4635.5237,4956.9275,5000.9682,4713.2978,4778.8904,4732.0385,4956.9275,5060.0015,4741.4089,4666.4459,4591.4829,4528.7014,4404.0754,4378.7755,4274.7643,4374.0903,4414.3828,4453.7385,4449.9903,4272.8903,4140.768,4004.8976,4272.8903,4160.4457,4198.8643,4221.3532,4190.431,4562.4347,4839.7978,4554.0015,4417.194,4338.4829,4104.2236,3958.9827,4146.3902,null,null,null,null,3869.9642,3888.7049,3762.2049,3569.1752,3660.0679,3684.4308,3919.6272,3912.1308,3895.2642,3746.2753,3745.3382,3558.8677,3695.6752,3633.8308,3583.2308,3569.1752,3438.927,3409.8788,3401.4456,3464.227,3591.6641,3735.9678,3784.6938,3696.6122,3616.027,3759.3937,3764.0789,3719.1012,3737.8419,3742.5271,3615.09,3645.0752,3619.7752,3631.0197,3616.9641,3600.0974,3628.2086,3613.216,3618.8382,3616.9641,3579.4826,3560.7419,3822.1753,3813.742,3687.2419,3723.7864,3954.2975,3931.8086,3738.7789,3690.99,3795.0012,3864.3419,3729.4086,3743.4641,3823.1123,3823.1123,3679.7456,3766.8901,3741.5901,3608.5308,3607.5938,3562.6159,3328.3566,3411.753,3518.5752,3378.9566,3331.1677,3456.7307,3457.6677,3462.3529,3560.7419,3502.6456,3498.8974,3535.4419,3546.6863,3467.0381,3489.527,3419.2492,3401.4456,3333.9788,3371.4603,3345.2233,3317.1122,3300.2454,3327.4196,3447.3603,3422.0604,3418.3122,3468.9122,3532.6307,3612.279,3556.9937,3452.9825,3459.5419,3466.1011,3433.3048,3420.1862,3456.7307,3476.4085,3468.9122,3456.7307,3448.2973,3430.4937,3400.5084,3354.5937,3363.027,3382.7048,3373.3344,3343.3492,3326.4825,3324.6084,3346.1603,3515.764,3474.5344,3427.6826,3398.6344,3395.8233,3422.9974,3359.2789,3447.3603,3527.9456,3288.064,3253.3937,3141.8862,3002.2676,3023.8195,3007.8898,3044.4343,2986.338,2867.3343,2869.2083,2957.2899,2845.7823,2880.4528,2928.2417,3034.1269,2979.7787,2917.9342,2847.6565,2778.3157,2722.0934,2696.7934,2850.4675,2988.212,2904.8158,2970.4083,2834.5379,2824.2305,null,null,3021.0084,2917.9342,2895.4454,2867.3343,2839.2231,2807.3638,2829.8527,2942.2972,3080.9787,3122.2084,3255.2677,3209.3528,3299.3084,3201.8566,3138.138,3140.0121,3088.475,2960.1009,2928.2417,2745.5194,2976.9676,2989.1491,3017.2602,2783.0009,2798.9305,2846.7194,2845.7823,2820.4824,3016.3232,3111.901,3081.9158,3331.1677,3301.1826,3200.9196,3195.2973,3232.7788,3133.4528,3188.738,3315.2381,3219.6603,3120.3343,2978.8417,2871.0824,2847.6565,2942.2972,2882.3268,2913.249,2881.3898,2741.7713,null,2768.9453,2690.2342,2642.4453,2649.9415,2647.1305,2691.1712,2710.849,2670.5564,2637.7601,2585.286,2591.8452,2594.6564,2542.1823,2502.8268,2456.9119,2413.8082,2417.5563,2389.4452,2358.5229,2313.5452,2323.8526,2342.5933,2371.6415,2286.3711,2331.3489,2349.1526,2350.0897,2471.9045,2487.8341,2557.1749,2511.26,2473.7785,2612.46,2568.4193,null,null,null,null,2557.7216,2448.7996,2446.8546,2306.8121,2324.3174,2172.6046,2042.2872,2030.617,2011.1667,2005.3316,null,1996.5789,1977.1285,1959.6232,1940.1729,1969.3484,1997.5514,2028.672,2031.5895,2008.2491,1976.156,2022.8369,1966.4309,1977.1285,2019.9193,2033.5346,2073.4078,2114.2535,2146.3466,2145.3741,2211.5053,2229.9832,2236.7908,2172.6046,2133.7039,2100.6383,2157.0443,2169.6871,2138.5665,2215.3954,2252.3511,2179.4122,2163.852,2160.9344,2140.5115,2133.7039,2133.7039,2131.7589,2130.7863,2129.8138,2114.2535,2112.3085,2093.8307,2061.7376,2020.8918,1998.5239,1986.8537,1929.4752,1887.6569,1863.344,1840.0035,1795.2677,1899.3271,1916.8324,1974.211,2027.6995,2052.0124,2032.5621,1961.5683,1903.2172,1902.2447,1875.9867,1903.2172,1958.6507,2017.0018,2076.3254,2128.8413,2192.055,2257.2137,2323.3449,2304.867,2313.6197,2324.3174,2344.7402,2416.7066,2343.7677,2342.7952,2276.664,2236.7908,2306.8121,2372.9433,2441.0195,2513.9583,2585.9246,2641.3582,2719.1596,2798.906,2858.2296,2917.5532,2825.164,2767.7855,2688.039,2774.5931,2691.9291,2755.1427,2810.5762,2787.2358,2757.0878,2691.9291,2629.6879,2561.6117,2594.6773,2616.0727,2693.8741,2761.9504,2831.9716,2915.6082,2809.6037,2747.3626,2757.0878,2702.6268,2655.9459,2594.6773,2530.4911,2606.3475,2576.1995,2503.2606,2457.5523,2454.6348,2441.0195,2372.9433,2402.1188,2465.3324,2539.2438,2533.4087,null,2458.5248,2401.1463,2331.125,2333.07,2323.3449,2348.6303,2306.8121,2265.9663,2324.3174,2373.9158,2367.1082,2338.9051,2275.6915,2282.4991,2225.1206,2159.9619,2129.8138,2075.3528,2026.727,1974.211,1971.2934,2030.617,2083.133,2145.3741,2110.3635,2064.6551,2128.8413,2173.5771,2154.1268,2221.2305,2233.8732,2163.852,2158.9894,2217.3404,2144.4016,2151.2092,2240.6809,2307.7846,2236.7908,2244.5709,2307.7846,2370.9982,2406.0089,2509.0957,2539.2438,null,null,2563.5567,2516.8759,2533.4087,2458.5248,2439.0745,2485.7553,2557.7216,2633.578,2654.9734,2660.8085,2734.7199,2816.4113,2799.8785,2844.6144,2875.7349,2797.9335,2728.8848,2663.7261,2674.4238,2614.1277,2645.2482,2653.0284,2614.1277,2642.3307,2574.2544,2580.0895,2528.5461,2484.7828,2472.1401,2406.9814,2424.4867,2390.4486,2335.9876,2293.1968,2240.6809,2238.7358,2251.3785,2155.0993,2113.281,2050.0674,2046.1773,2013.1117,2030.617,2093.8307,2149.2642,2194.0,null,null,null,null,null,null,null,null,null,2120.0,2067.0,2035.0,2072.0,2076.0,2101.0,2151.0,2110.0,2079.0,2018.0,2049.0,2082.0,2090.0,2089.0,2120.0,2040.0,2001.0,2015.0,1970.0,1959.0,1980.0,2012.0,2066.0,2043.0,2080.0,2113.0,2116.0,2142.0,2184.0,2140.0,2102.0,2071.0,2039.0,2072.0,2122.0,2185.0,2245.0,2304.0,2367.0,2438.0,2450.0,2575.0,2624.0,2545.0,2503.0,2559.0,2510.0,2490.0,2583.0,2528.0,2474.0,2513.0,2570.0,2647.0,2726.0,2796.0,2879.0,2959.0,2992.0,3022.0,2996.0,2950.0,2878.0,2888.0,2916.0,2809.0,2833.0,2765.0,2713.0,2759.0,2780.0,2826.0,2721.0,2782.0,2758.0,2766.0,2750.0,2718.0,2765.0,2779.0,2787.0,2696.0,2711.0,2676.0,2700.0,2751.0,2819.0,2784.0,2770.0,2797.0,2869.0,2937.0,3025.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.7132,164.7045,162.3028,159.9492,157.4035,160.8619,160.0934,157.1153,158.028,158.9886,158.028,157.0193,155.1459,158.9886,155.4822,null,156.1066,144.6268,153.705,145.2993,157.6437,156.587,153.4648,151.7837,149.8624,147.2206,148.9017,147.9411,150.1986,155.194,157.5957,165.4731,172.2937,168.7873,162.3509,157.0193,155.7704,153.705,158.028,156.8751,153.705,158.5083,158.5083,155.1459,154.1854,153.1766,158.4603,153.5609,153.6569,143.3779,148.4213,148.3734,150.9192,150.823,150.823,148.9017,151.2553,141.8889,null,null,144.0024,141.7929,141.937,143.1378,139.3913,143.6181,144.6268,142.8976,139.7755,139.1511,141.1204,136.8935,140.1598,142.6094,133.8674,140.544,139.2951,142.1771,136.8935,140.5921,141.6488,136.4612,136.3651,138.7668,134.4919,136.3171,134.7321,138.7188,136.3171,131.1777,134.4919,132.5705,134.0116,133.8674,133.0028,null,130.1689,126.3263,128.3437,129.2083,127.287,129.6406,128.1515,126.4223,null,null,null,null,null,null,null,null,156.9676,153.2252,151.6717,152.4485,151.6717,148.9885,148.2118,143.6927,143.269,146.7996,147.5764,147.6469,147.3644,147.5057,null,140.5152,141.2919,141.998,144.6812,147.7881,148.0705,null,141.2213,144.3988,143.9752,138.3263,137.6908,137.6908,142.8454,144.7519,139.8091,139.8091,137.7615,141.6449,144.6812,144.7519,149.2003,153.2252,153.0133,153.5076,153.9313,154.9904,153.437,150.4007,151.7424,156.2615,159.0152,160.9923,167.4179,169.6068,177.9389,176.3148,172.2901,170.7366,168.689,165.9351,164.1699,161.2747,155.8378,155.6259,155.6259,155.6259,155.4847,155.2022,158.1679,159.5801,154.9904,153.1546,153.1546,153.9313,160.4275,162.4045,159.9332,162.1927,160.6393,158.1679,162.3339,166.2881,165.582,167.771,162.687,165.9351,163.7461,158.6621,165.7938,160.8511,158.8741,null,null,null,null,null,null,null,null,null,null,166.5204,170.5976,175.9623,173.6019,null,null,null,177.2499,179.2527,177.2499,177.7505,184.9035,193.9162,191.3411,192.7717,195.7759,205.2894,210.511,207.2922,206.3623,200.2823,207.006,214.0875,223.1717,212.943,207.0776,203.6442,207.4352,214.5882,213.5868,212.7284,217.3063,216.3764,216.7341,223.3148,231.8268,243.4145,250.2813,236.047,239.5519,243.9152,250.2098,258.0065,270.2381,267.7345,258.2927,248.9223,226.4621,225.246,225.246,224.6023,224.5308,221.3835,221.312,213.3006,206.5769,220.5966,214.5882,206.7199,200.2823,181.5416,173.0296,180.8978,184.5458,190.2682,188.0508,174.5318,185.6903,187.0494,184.1882,178.8235,185.2611,181.6847,182.4,184.5458,169.5246,171.6706,171.599,170.6691,175.9623,169.7393,169.5246,177.9651,177.7505,175.7477,176.1054,171.7421,169.8108,169.5246,166.0913,163.4447,164.4461,163.7308,163.0155,157.2216,157.1501,156.2917,155.3618,153.7167,156.2917,154.575,151.6423,152.3576,155.9341,155.3618,153.6451,158.5806,160.1543,160.1543,157.2932,160.9412,158.8668,155.2903,155.8626,155.8626,158.0084,162.0856,164.4461,158.08,157.9369,156.5778,154.5035,155.5049,154.3604,152.3576,152.3576,153.7167,151.2847,152.3576,151.4277,152.2146,151.7854,149.4965,150.1402,148.0658,150.2117,150.2117,155.4334,159.6536,155.3618,154.0028,154.9327,153.7167,153.9312,152.3576,153.359,153.0729,152.7153,151.6423,149.4965,148.352,150.2117,149.4965,148.7811,null,null,null,148.7811,154.7896,157.2216,158.9383,160.9412,165.2329,171.5275,170.8838,174.5318,177.2499,178.752,182.543,189.6244,193.1294,180.9694,183.0437,180.1826,174.4602,175.104,180.2541,175.247,173.6734,178.1082,183.3298,191.1265,199.9962,207.006,213.3006,220.3821,229.6809,218.2362,216.448,222.7425,233.1858,228.751,239.3373,251.2828,263.8004,null,274.0291,281.2536,295.2733,276.318,289.0503,280.3952,282.8272,290.4093,283.9717,279.1077,277.9632,283.614,295.7025,310.4376,325.9594,341.6244,357.2178,375.0286,392.6964,385.4004,370.5222,371.9529,388.7622,407.2884,null,null,null,448.6323,402.5675,398.991,384.3274,382.6823,370.0216,368.3049,342.5543,323.9566,328.5345,310.7952,null,null,null,null,298.9928,298.2776,313.1557,328.7491,345.1293,353.999,358.4338,374.5279,390.6936,409.0766,399.0625,403.0681,400.4931,402.782,411.2225,431.5368,428.2465,420.5928,423.1679,440.2634,460.7924,479.2469,471.3787,471.3072,471.2356,473.5246,453.4964,438.7613,422.0234,424.8846,429.1764,424.1693,427.8173,442.8385,427.0305,428.9618,414.8705,406.43,404.4987,421.5942,434.8987,427.0305,421.3797,436.7585,457.7166,480.5345,504.4968,520.877,537.5434,508.574,507.1434,504.7114,470.6634,473.4531,472.094,446.3434,425.0992,393.4117,371.9529,370.3077,370.7368,389.2629,392.6964,401.7091,420.0206,436.3293,424.8846,421.9519,407.7175,407.0022,389.8352,384.7566,391.6234,401.8521,392.6964,364.7999,366.2305,376.4592,384.6851,381.967,371.6667,383.183,397.775,409.5773,415.6573,416.301,403.3543,407.5745,406.9307,414.2982,426.2436,439.4051,461.3646,483.8963,504.3537,529.5321,529.3175,507.8587,490.2624,502.8516,516.2276,508.2163,515.6554,521.0201,546.7707,555.7834,546.7707,529.3175,535.7552,484.3256,475.0982,462.4375,442.767,455.8568,471.3787,486.3284,486.3999,494.2681,505.4267,490.4771,489.9764,503.0663,511.4352,530.462,556.9279,583.7514,607.9283,592.7641,604.5665,627.2412,622.3057,635.6102,650.9175,600.7754,598.2719,590.8328,601.5622,611.0756,640.1165,653.0634,653.9217,675.8097,696.6963,711.789,730.6012,743.9057,664.5796,685.9669,696.3386,711.3598,744.764,736.6097,676.0243,662.5768,681.8182,null,null,null,null,942.0898,940.1823,928.3561,964.9792,1013.0469,1045.4736,1097.7377,1145.8055,1197.6882,1232.0223,1291.9162,1264.6397,1277.6103,1226.1091,1239.6521,1283.7141,1309.8463,1368.7865,1431.7323,1493.1522,1567.7335,1645.939,null,null,1814.5576,1904.017,1998.8174,2098.577,2203.296,2153.5116,2002.6322,2042.1165,2120.1313,1993.095,1823.5227,1868.7292,1791.2867,1764.3917,1728.9131,1811.5057,1895.0521,1704.8792,1665.0135,1699.9198,1732.728,1678.5565,1613.3216,1623.6218,1687.5214,1729.2946,1815.7021,1903.8263,1987.1819,2063.8614,2140.1595,2203.1053,2267.9586,2187.8457,2069.5838,2111.5477,2180.2159,2267.9586,2328.997,2445.3515,2498.7601,2494.9453,2618.9295,2496.8526,2565.5209,2512.1123,2346.1641,2288.9406,2260.3288,2233.6245,2210.7351,2227.9021,2273.6809,null,null,null,2172.5861,2065.7689,2084.8433,2174.4935,2018.0826,2039.0645,2075.3061,2090.5657,2142.0668,2206.9202,2269.8661,2382.4056,2493.0378,2308.015,2174.4935,2288.9406,2065.7689,2029.5273,2031.4348,2115.3626,1918.8951,1955.1367,1772.0215,1722.4277,1873.1164,1901.7281,1964.674,1751.0396,1710.9831,1697.6309,1722.4277,1588.9062,1586.9988,1543.1274,1583.1839,1463.0145,1459.1996,1596.536,1586.9988,1525.9604,1483.9964,1371.4569,1493.5337,1411.5133,1373.3644,1237.9354,1234.1204,1232.213,1323.7707,1325.678,1379.0867,1333.3078,1354.2899,1394.3463,1442.0325,1489.7188,1535.4976,1468.7369,1398.1613,1333.3078,1268.4545,1241.7502,1335.2153,1239.8428,1173.082,1154.0075,1154.0075,1138.7479,null,null,null,null,1060.5424,1056.7276,1079.617,1064.3574,1066.2648,1100.599,1106.3213,1144.4703,1180.7119,1220.7683,1192.1566,1192.1566,1201.6938,1192.1566,1216.9534,1251.2875,1291.3439,1316.1408,1380.9942,1434.4027,1482.089,1554.5722,1613.703,1693.816,1772.0215,1724.3352,1674.7415,1756.7619,1838.7822,1894.0983,1987.5634,2086.7508,2189.7532,2254.6065,null,null,2264.1438,2376.6833,2422.4621,2191.6605,2201.1978,2153.5116,2151.6041,2079.121,2002.823,1905.543,1882.6536,1768.2066,1623.2403,1566.0168,1527.8678,1514.5156,1579.369,1573.6466,1649.9446,1552.6647,1487.8114,1392.4388,1428.6804,1447.755,1340.9376,1352.3824,1348.5675,1201.6938,1253.195,1188.3416,1226.4906,1276.0843,1335.2153,1325.678,1363.8271,1421.0506,1354.2899,1306.6036,1304.6961,1304.6961,1300.8812,1297.0663,1297.0663,1297.0663,1295.1589,1293.2514,1293.2514,1293.2514,1291.3439,1270.362,1260.8247,1258.9173,1255.1024,1251.2875,1283.7141,1274.1769,1310.4185,1327.5855,1255.1024,1249.3801,1247.4726,1245.5652,1245.5652,1245.5652,1243.6577,1243.6577,1241.7502,1241.7502,1241.7502,1241.7502,1216.9534,1239.8428,1239.8428,1239.8428,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1190.2491,1226.4906,1226.4906,1226.4906,1224.5832,1224.5832,1220.7683,1216.9534,1180.7119,1123.4883,1092.9692,1073.8946,1070.0797,1066.2648,1060.5424,1056.7276,1054.8201,1030.0232,1049.0978,1058.635,972.7997,959.4476,955.6327,982.337,988.0593,947.4307,925.1135,881.2421,862.1676,856.0638,810.6665,829.9317,863.8843,902.0334,902.2241,907.9464,920.3449,953.3437,949.9103,974.5165,989.7761,988.0593,940.3731,949.9103,974.7072,null,null,1042.1681,1080.6956,1134.634,1138.4868,1132.7077,1107.6648,1121.1494,1136.5604,1076.8428,1038.3154,1059.5055,1094.1802,1065.2846,1074.9165,1061.4318,1049.8736,1046.0209,1034.4626,1065.2846,1072.9901,1063.3582,1074.9165,1107.6648,1138.4868,1182.7934,1175.0879,1203.9835,1259.8483,1275.2593,1192.4253,1192.4253,1217.4681,1232.8791,1265.6275,1325.345,1352.3143,1350.3879,1292.5967,1252.1428,1265.6275,1298.3758,1250.2165,1203.9835,1192.4253,1134.634,1094.1802,1099.9593,1101.8857,1096.1066,1080.6956,1113.4439,1136.5604,1128.8549,1111.5176,1098.0329,1051.8,1063.3582,1009.4198,null,989.0002,1024.4455,962.8015,962.6089,992.8529,1001.7143,null,null,null,932.3648,888.0582,899.6165,895.7637,918.8802,954.7107,961.2604,924.6593,941.804,930.4384,897.6901,891.911,863.5933,839.8989,865.1344,898.8459,878.4264,877.2705,864.9417,890.9478,932.3648,915.0274,905.2029,887.8656,885.1687,891.5257,893.6447,878.2337,874.5736,888.0582,897.6901,870.7209,882.0865,828.3406,814.856,818.1309,812.9296,809.0769,826.029,844.9075,876.3074,866.8681,883.8202,885.5539,885.7466,891.1404,884.5907,890.9478,884.0128,886.1319,920.4213,918.6876,872.6472,889.9846,886.1319,891.911,916.5686,941.4188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.6189,1133.8152,1057.9151,993.2596,1011.0633,980.141,954.8411,null,null,946.4077,936.1003,878.004,848.0187,886.4373,922.9818,896.7448,null,null,null,null,897.6818,862.0743,894.8706,916.4225,871.4447,896.7448,949.2189,1005.441,1008.2522,1043.8596,1101.0188,1119.7596,1131.9411,1163.8003,1233.1411,1253.7559,1276.2448,1208.7782,1213.4634,1251.8819,1265.0004,1289.3634,1340.9004,1312.7893,1274.3708,1296.8596,1347.4597,1416.8004,1443.0375,1422.4227,1368.0745,1283.7412,1282.8041,1315.6004,1400.8708,1495.5116,1580.782,null,null,1452.4079,1513.3153,1614.5153,1709.1561,null,null,null,1819.7265,null,null,1934.0451,1887.1932,1861.8931,1870.3265,1835.6561,1711.9672,1739.1413,1855.3339,1900.3117,1928.4228,2010.8821,2129.8859,2179.5488,2121.4525,2127.0747,2050.2377,2087.7192,2122.3896,2128.9488,2174.8637,2269.5044,2395.0674,2363.2081,2469.0933,2473.7785,2414.7452,2483.1489,2417.5563,2460.6601,2426.9267,2436.2971,2520.6304,2611.523,2698.6676,2689.2972,2751.1416,null,null,null,null,null,null,3185.9269,3203.7306,3092.2232,3025.6936,2932.9269,3030.3787,3110.964,3243.0862,3450.1715,3559.8049,3420.1862,3492.3382,3512.953,3513.89,3307.7418,3167.1862,3086.601,null,3141.8862,3146.5713,3089.4121,3026.6306,2995.7084,3034.1269,3074.4195,3210.2899,3225.2825,3045.3713,2951.6676,2856.0897,2790.4972,2858.9009,2974.1565,2987.275,2945.1083,2877.6417,2790.4972,2723.9675,2810.175,2805.4898,2914.1861,2980.7158,2811.112,2914.1861,2914.1861,2895.4454,3007.8898,3027.5676,2895.4454,2876.7046,2851.4046,2825.1676,2904.8158,2819.5454,2799.8676,2742.7083,2740.8342,2840.1601,2867.3343,2879.5157,3039.7491,3139.0751,3177.4936,3082.8528,3081.9158,3232.7788,3316.1751,3446.4233,3670.3753,3903.6976,3982.4087,4029.2605,null,null,4287.8828,4449.9903,4273.8273,4001.1494,4169.8161,4291.631,4122.9642,4079.8605,4241.0309,4394.7051,4405.0125,4329.1125,3776.2605,3841.8531,3936.4938,3841.8531,3765.9531,3840.916,3869.9642,4023.6383,3840.916,3841.8531,4020.8272,4206.3606,4497.7792,4553.0644,4635.5237,4956.9275,5228.6683,5003.7794,4994.409,4835.1126,5031.8905,5125.5942,5134.9646,4825.7422,4788.2608,4802.3164,4554.0015,4582.1126,4479.0385,4486.5348,4492.157,4589.6088,4637.3977,4506.2126,4352.5384,4168.8791,4315.0569,4394.7051,4347.8532,4269.1421,4359.0977,4562.4347,4839.7978,4910.0756,4554.0015,4544.6311,4329.1125,4151.0753,4146.3902,null,null,null,null,4019.8902,3990.842,3944.9271,3797.8123,3713.479,3745.3382,3919.6272,4028.3235,4056.4347,3907.4456,3860.5938,3720.0382,3795.0012,3822.1753,3701.2974,3673.1863,3654.4455,3503.5826,3485.7789,3598.2234,3635.7049,3792.1901,3934.6198,3887.7679,3802.4975,3785.6308,3869.9642,3866.2161,3793.1271,3876.5235,3802.4975,3735.9678,3710.6678,3690.99,3681.6197,3670.3753,3748.1493,3691.9271,3677.8715,3682.5567,3671.3123,3643.2011,3822.1753,3977.7235,3850.2864,3813.742,4001.1494,4130.4606,3933.6827,3809.0568,3821.2382,3982.4087,3912.1308,3867.1531,3886.8308,3963.6679,3841.8531,3860.5938,3832.4827,3784.6938,3671.3123,3631.0197,3554.1826,3443.6122,3571.0493,3558.8677,3379.8937,3489.527,3494.2122,3560.7419,3602.9086,3598.2234,3628.2086,3579.4826,3628.2086,3565.4271,3542.0011,3515.764,3503.5826,3433.3048,3388.327,3422.0604,3403.3196,3373.3344,3354.5937,3465.1641,3490.464,3509.2048,3486.7159,3626.3345,3710.6678,3724.7234,3626.3345,3535.4419,3541.0641,3523.2604,3485.7789,3485.7789,3607.5938,3549.4974,3539.19,3529.8196,3501.7085,3490.464,3445.4863,3417.3752,3457.6677,3429.5566,3399.5714,3371.4603,3359.2789,3363.9641,3515.764,3609.4678,3503.5826,3484.8418,3464.227,3487.653,3463.2899,3503.5826,3547.6233,3466.1011,3307.7418,3351.7825,3214.038,3092.2232,3092.2232,3120.3343,3043.4973,3000.3936,2923.5565,2984.4639,2942.2972,2932.9269,2940.4231,3039.7491,3084.7269,3017.2602,2942.2972,2889.8231,2871.0824,2792.3712,2869.2083,2988.212,3036.0009,3092.2232,2996.6454,2904.8158,null,null,3021.0084,3073.4825,3044.4343,2948.8565,2923.5565,2889.8231,2893.5713,2957.2899,3080.9787,3214.038,3376.1455,3391.1381,3399.5714,3371.4603,3242.1491,3198.1084,3193.4232,3064.1121,3017.2602,2967.5973,2976.9676,3082.8528,3043.4973,2989.1491,2798.9305,2846.7194,2867.3343,2847.6565,3016.3232,3195.2973,3195.2973,3331.1677,3357.4047,3312.427,3309.6158,3307.7418,3274.0085,3221.5344,3342.4121,3317.1122,3278.6936,3204.6676,3014.4491,2918.8713,2984.4639,2998.5194,2951.6676,2941.3602,2861.712,null,2787.686,2797.9934,2698.6676,2651.8157,2647.1305,2691.1712,2710.849,2736.149,2698.6676,2607.7749,2604.9638,2611.523,2633.0749,2553.4267,2524.3786,2413.8082,2461.5971,2417.5563,2412.8712,2333.2229,2349.1526,2342.5933,2464.4082,2435.36,2407.2489,2373.5156,2389.4452,2471.9045,2578.7267,2604.9638,2604.9638,2553.4267,2616.2082,2685.549,null,null,null,null,2674.4238,2563.5567,2567.4468,2448.7996,2353.4929,2328.2074,2135.6489,2030.617,2011.1667,2005.3316,null,2016.0293,2014.0842,1964.4858,1940.1729,1969.3484,1997.5514,2028.672,2051.0399,2041.3147,2032.5621,2027.6995,2031.5895,2002.414,2022.8369,2033.5346,2073.4078,2114.2535,2168.7145,2205.6702,2227.0656,2264.9938,2265.9663,2280.5541,2168.7145,2162.8794,2160.9344,2177.4672,2193.0275,2215.3954,2268.8839,2252.3511,2163.852,2188.1649,2158.9894,2133.7039,2133.7039,2131.7589,2130.7863,2129.8138,2149.2642,2129.8138,2138.5665,2138.5665,2081.1879,1998.5239,1998.5239,1929.4752,1887.6569,1863.344,1840.0035,1795.2677,1899.3271,1916.8324,1974.211,2027.6995,2078.2704,2076.3254,2026.727,1903.2172,1955.7332,1924.6126,1903.2172,1958.6507,2017.0018,2076.3254,2128.8413,2192.055,2257.2137,2323.3449,2392.3936,2353.4929,2343.7677,2367.1082,2416.7066,2485.7553,2411.844,2381.6959,2291.2518,2306.8121,2372.9433,2441.0195,2513.9583,2585.9246,2641.3582,2719.1596,2798.906,2858.2296,2943.8112,2927.2784,2841.6968,2769.7305,2774.5931,2851.422,2810.5762,2853.367,2892.2677,2820.3014,2773.6206,2629.6879,2651.0833,2601.4849,2616.0727,2693.8741,2761.9504,2831.9716,2915.6082,2963.2615,2838.7793,2813.4938,2849.477,2761.9504,2702.6268,2674.4238,2606.3475,2600.5124,2622.8803,2592.7323,2503.2606,2507.1507,2494.508,2425.4592,2465.3324,2539.2438,2583.9796,null,2567.4468,2468.25,2331.125,2333.07,2330.1525,2348.6303,2392.3936,2314.5922,2332.0975,2373.9158,2438.102,2431.2943,2378.7784,2351.5479,2254.2961,2263.0488,2182.3298,2139.539,2060.7651,2059.7926,2050.0674,2030.617,2083.133,2145.3741,2167.742,2096.7482,2128.8413,2182.3298,2213.4504,2231.9282,2275.6915,2271.8014,2196.9176,2217.3404,2270.8289,2226.0931,2240.6809,2307.7846,2298.0594,2290.2793,2307.7846,2370.9982,2441.992,2510.0683,2539.2438,null,null,2597.5949,2596.6223,2577.172,2509.0957,2455.6073,2485.7553,2557.7216,2633.578,2712.352,2762.9229,2734.7199,2816.4113,2864.0647,2912.6906,2915.6082,2883.5151,2830.0266,2663.7261,2778.4832,2682.2039,2673.4512,2684.1489,2713.3245,2701.6543,2646.2207,2654.0009,2664.6986,2625.7979,2516.8759,2554.8041,2441.0195,2459.4973,2335.9876,2293.1968,2240.6809,2238.7358,2265.9663,2259.1587,2140.5115,2139.539,2107.4459,2081.1879,2061.7376,2093.8307,2149.2642,2204.6977,null,null,null,null,null,null,null,null,null,2131.0,2120.0,2058.0,2090.0,2120.0,2101.0,2161.0,2197.0,2102.0,2050.0,2054.0,2082.0,2143.0,2130.0,2148.0,2125.0,2099.0,2040.0,2044.0,2013.0,1991.0,2012.0,2066.0,2115.0,2102.0,2114.0,2160.0,2172.0,2184.0,2238.0,2166.0,2135.0,2100.0,2089.0,2122.0,2185.0,2245.0,2304.0,2367.0,2438.0,2511.0,2575.0,2624.0,2689.0,2610.0,2589.0,2580.0,2588.0,2583.0,2657.0,2590.0,2537.0,2570.0,2647.0,2726.0,2796.0,2879.0,2959.0,3029.0,3022.0,3079.0,3040.0,3024.0,2940.0,2924.0,2934.0,2875.0,2870.0,2811.0,2759.0,2805.0,2846.0,2848.0,2828.0,2835.0,2809.0,2799.0,2807.0,2791.0,2833.0,2825.0,2774.0,2760.0,2777.0,2770.0,2769.0,2819.0,2878.0,2800.0,2819.0,2869.0,2937.0,3025.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.5083,154.0412,159.7571,153.7531,151.5916,149.7183,151.7837,151.7837,149.8624,149.9104,149.9104,154.1854,152.264,147.0765,144.5788,null,156.0586,144.5788,143.6181,145.0591,146.5001,144.0984,146.5001,148.9017,139.6314,143.6181,142.033,143.0898,143.0898,148.9017,155.7224,162.3509,163.3115,162.0146,158.9405,157.0193,153.705,149.3821,153.705,156.8751,150.3427,151.3034,153.705,148.8056,148.9017,146.5001,152.0238,146.9804,145.2032,142.3212,141.7929,144.2426,147.893,144.4827,140.3039,144.0984,144.0984,139.6314,null,null,134.7321,140.2558,141.6968,134.5399,136.0769,136.6533,137.0857,137.0377,137.4219,134.0116,139.2471,132.0422,130.6492,129.6886,133.8674,133.8194,134.0116,136.8935,134.4919,132.2824,136.4612,129.7846,134.4919,131.2256,130.0729,133.5793,134.4919,130.6492,134.4439,131.1296,131.61,130.6973,130.6492,127.9114,132.8107,null,126.3743,124.8853,124.8853,121.8112,121.6672,122.7239,125.3656,124.8853,null,null,null,null,null,null,null,null,154.9904,147.7881,147.3644,146.8702,146.3759,145.3168,144.6106,143.5515,143.269,142.4923,139.3854,143.3397,141.2919,147.4351,null,140.021,139.9503,140.1622,144.0458,141.2213,141.2919,null,140.5152,139.103,140.5858,138.1851,137.6908,137.6202,137.6202,137.5496,137.9732,136.8435,137.6908,137.0553,140.0915,141.2213,146.4466,148.9885,141.998,141.4332,148.5649,149.3416,145.1049,150.4007,150.1183,156.0496,159.0152,160.9217,167.4179,169.6068,168.0534,167.6297,163.8873,162.4752,160.0038,159.0858,157.603,156.1908,155.8378,155.6259,155.6259,155.6259,155.4847,155.2022,155.2022,147.5057,150.0477,147.5764,147.5764,150.4713,155.2729,151.9541,149.9064,151.8129,148.7766,148.7061,153.8607,162.0514,162.2633,162.4045,156.8969,156.4026,154.2843,153.2252,155.3435,154.4961,153.9313,null,null,null,null,null,null,null,null,null,null,150.784,162.7294,167.5934,164.9468,null,null,null,175.247,164.5176,165.2329,172.672,178.9665,185.9764,190.9835,185.5472,191.3411,195.6329,193.1294,192.6287,192.7717,191.1265,193.487,201.9275,202.4282,200.4254,194.5599,191.8418,194.703,210.9402,204.3595,201.7129,198.1364,207.4352,206.7199,208.9374,220.096,236.8338,231.0399,228.8225,226.8197,232.6851,238.7651,253.3571,244.6305,249.3515,245.2028,234.6879,226.4621,225.246,225.246,224.6023,224.5308,221.3835,221.312,213.3006,206.5769,205.647,196.8489,191.6988,186.191,180.9694,172.7435,167.3073,178.8235,183.9736,174.4602,173.4588,172.5289,174.8894,171.8852,169.7393,172.3858,175.247,171.6706,170.9553,167.6649,162.1571,159.6536,164.5176,163.087,161.3703,168.0941,173.1011,167.1642,167.5218,162.3717,158.5806,167.0927,161.871,155.791,159.5105,158.7953,158.08,153.8597,150.2833,151.0701,147.1359,152.3576,147.9228,149.4965,149.1388,146.8499,148.7811,150.2117,149.6395,149.4965,151.0701,155.2188,153.7882,153.7882,153.0729,152.3576,152.5722,152.5722,152.4291,153.1445,155.9341,156.4348,154.5035,153.0014,146.7783,150.2117,150.2117,149.4965,148.2089,148.1374,149.2818,148.6381,146.6353,145.92,147.7082,148.1374,147.7797,145.92,145.2762,143.0588,145.92,148.7811,152.7868,150.2117,147.7797,146.6353,149.4965,150.2117,148.2804,148.6381,150.2833,150.2117,149.2818,147.4221,145.9915,145.2047,146.6353,146.9929,null,null,null,145.92,148.2804,153.4305,153.0729,154.575,158.08,165.5906,163.1585,161.7995,166.8781,165.0183,171.6706,175.8192,179.6103,174.5318,173.8164,168.8094,163.2301,167.3788,170.24,168.2372,168.8809,170.9553,178.0367,185.9764,191.6988,197.135,203.1435,204.3595,208.0075,205.2894,196.1336,212.1562,211.2263,217.8785,239.3373,251.2828,263.8004,null,247.9924,281.2536,275.9604,276.318,262.5129,262.5129,255.9322,266.8046,271.311,260.367,264.6587,264.6587,295.631,296.1317,325.9594,325.9594,357.2178,340.5515,358.3623,359.8644,353.8559,344.414,370.3792,390.622,null,null,null,406.0008,402.5675,398.991,384.3274,365.1575,347.5613,337.4757,324.815,312.1543,300.2089,296.7755,null,null,null,null,274.2437,295.4164,313.1557,328.7491,332.0394,329.0352,332.6832,362.654,383.3975,377.0314,375.5293,380.6079,379.1058,380.2503,402.782,411.0794,402.639,393.4117,394.1985,422.0234,452.0658,437.6883,457.0728,444.7698,427.8173,430.9646,430.9646,416.8733,402.9251,411.294,409.8635,399.9209,409.0766,419.8775,407.7175,407.7175,396.1298,382.3961,387.5463,405.214,418.2324,405.7147,405.9293,429.534,457.7166,480.5345,472.094,492.1222,493.5528,497.4869,473.2385,456.7867,447.7025,450.9929,442.91,423.2394,403.4973,385.1142,366.3735,348.4197,370.7368,361.2234,375.5293,386.3303,407.7175,400.5646,403.0681,393.9123,386.3303,378.1759,366.5166,368.3764,377.8182,371.2376,370.7368,358.5053,341.6959,358.6484,371.9529,358.3623,359.2206,372.0244,378.0328,400.5646,396.7735,399.2055,383.7552,384.4705,397.918,401.2799,397.3458,439.4051,450.6352,463.2959,504.3537,485.6846,502.2079,489.0465,470.6634,472.1655,501.4926,484.9693,466.5862,515.7269,510.2192,529.3175,522.1646,510.7199,490.1194,484.3256,475.0982,451.3505,442.767,455.8568,447.0587,454.2116,464.3688,457.8596,479.2469,470.6634,473.5961,475.6704,490.6916,530.462,543.6949,561.5058,565.0822,553.566,557.9293,598.701,587.2563,595.8398,597.0558,578.029,552.35,566.942,557.9293,593.6224,613.3645,607.9998,611.934,611.5763,643.7645,661.6469,679.5292,687.8982,664.5796,644.4798,658.0704,697.4116,730.6012,707.2826,676.0243,662.5768,647.7702,null,null,null,null,877.4273,871.8956,877.4273,964.9792,1013.0469,1023.538,1097.7377,1091.4432,1087.2467,1201.6938,1230.4963,1214.2829,1207.4162,1175.9432,1179.7582,1225.9184,1249.3801,1239.8428,1373.3644,1493.1522,1567.7335,1645.939,null,null,1728.1502,1859.955,1998.8174,2059.4742,1993.4764,2003.7768,1940.6401,1945.5995,1918.3229,1910.6931,1823.5227,1775.4549,1702.2088,1634.8758,1649.9446,1811.5057,1714.6072,1704.8792,1665.0135,1650.5169,1640.4074,1603.4028,1532.8272,1548.8498,1687.5214,1729.2946,1729.2946,1817.9911,1987.1819,2063.8614,1947.5069,1993.2857,2075.3061,2056.2316,2000.9155,2002.823,2040.972,2063.8614,2328.997,2338.5343,2311.83,2479.6856,2494.9453,2437.7217,2323.2746,2308.015,2279.4033,2174.4935,2082.9359,2147.7892,2109.6402,2071.4912,2098.1955,null,null,null,2065.7689,1974.2113,2002.823,1970.3963,1936.0622,1867.394,1892.1909,2090.5657,2098.1955,2206.9202,2269.8661,2275.5884,2288.9406,2283.2182,2174.4935,2147.7892,2065.7689,2029.5273,2016.1752,1916.9878,1918.8951,1854.0418,1772.0215,1722.4277,1712.8905,1842.5972,1798.7258,1751.0396,1710.9831,1674.7415,1640.4074,1588.9062,1586.9988,1543.1274,1535.4976,1463.0145,1459.1996,1447.755,1487.8114,1478.2741,1413.4208,1371.4569,1352.3824,1293.2514,1268.4545,1237.9354,1234.1204,1232.213,1216.9534,1268.4545,1255.1024,1247.4726,1270.362,1335.2153,1335.2153,1401.9761,1413.4208,1396.2538,1333.3078,1289.4366,1255.1024,1241.7502,1222.6758,1176.8969,1157.8225,1100.599,1075.8021,1056.7276,null,null,null,null,1060.5424,1033.8382,1012.8562,991.8743,1012.8562,1012.8562,1014.7636,1110.1361,1163.5448,1108.2288,1110.1361,1142.5629,1119.6734,1108.2288,1157.8225,1251.2875,1291.3439,1316.1408,1316.1408,1323.7707,1466.8294,1411.5133,1573.6466,1678.5565,1609.8882,1560.2945,1674.7415,1682.3713,1703.3533,1894.0983,1926.5249,2086.7508,2021.8975,2040.972,null,null,2264.1438,2212.6426,2237.4394,2191.6605,2094.3806,2010.4528,1974.2113,2027.6198,1926.5249,1836.8748,1752.947,1703.3533,1623.2403,1566.0168,1527.8678,1514.5156,1480.1816,1545.0349,1493.5337,1495.4412,1424.8655,1360.0122,1365.7345,1348.5675,1293.2514,1232.213,1224.5832,1194.064,1144.4703,1167.3597,1155.915,1232.213,1247.4726,1245.5652,1289.4366,1323.7707,1327.5855,1306.6036,1304.6961,1304.6961,1300.8812,1297.0663,1297.0663,1297.0663,1295.1589,1293.2514,1293.2514,1293.2514,1291.3439,1270.362,1260.8247,1258.9173,1255.1024,1251.2875,1249.3801,1230.3056,1215.046,1264.6397,1255.1024,1249.3801,1247.4726,1245.5652,1245.5652,1245.5652,1243.6577,1243.6577,1241.7502,1241.7502,1241.7502,1241.7502,1216.9534,1239.8428,1239.8428,1239.8428,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1190.2491,1226.4906,1226.4906,1226.4906,1224.5832,1224.5832,1220.7683,1216.9534,1180.7119,1123.4883,1092.9692,1073.8946,1070.0797,1066.2648,1060.5424,1056.7276,1054.8201,1030.0232,1024.3009,976.6147,948.0029,902.2241,909.8539,934.6508,916.3392,902.2241,861.4046,828.5965,820.2037,797.3142,784.5343,772.5174,833.5559,863.8843,871.7048,854.7286,897.6462,886.9644,915.5762,905.276,932.7433,921.2985,906.0389,906.0389,911.7613,null,null,976.6714,1051.8,1080.6956,1065.2846,1059.5055,1049.8736,1063.3582,1061.4318,1034.4626,988.2297,1007.4934,1024.8307,1013.2725,1020.978,1019.0516,990.156,992.0824,995.9351,1017.1253,1040.2417,1013.2725,994.0088,1061.4318,1088.4011,1140.4132,1121.1494,1148.1187,1188.5725,1175.0879,1151.9714,1130.7813,1155.8242,1140.4132,1236.7318,1225.1736,1261.7747,1271.4066,1252.1428,1202.0571,1190.4989,1219.3945,1196.278,1138.4868,1105.7384,1080.6956,1030.6099,1059.5055,1044.0945,1047.9472,1044.0945,1055.6527,1078.7692,1080.6956,1059.5055,1036.389,1007.4934,994.0088,968.9659,null,944.1157,936.7955,919.0728,925.2372,920.8066,992.0824,null,null,null,932.3648,886.1319,847.6044,837.9725,874.5736,926.5857,906.1661,878.4264,886.1319,895.9564,861.6669,837.9725,816.975,794.4365,831.2302,817.7456,826.4143,844.3295,824.4879,859.7405,878.4264,876.6926,847.9896,847.6044,849.5307,851.4571,852.2277,861.6669,851.6498,863.4007,866.8681,837.5872,815.2413,792.3174,781.9151,801.3714,766.6967,772.8611,770.7421,805.0315,837.7799,832.386,825.0658,873.0325,843.7516,849.5307,856.6583,861.089,874.5736,863.0154,876.6926,864.9417,864.9417,868.9871,872.6472,874.5736,886.1319,880.1601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086.9633,1066.3485,1015.7484,961.4003,927.667,923.9188,904.241,null,null,908.9262,873.3188,827.404,818.0336,837.7114,872.3817,839.5855,null,null,null,null,834.9003,824.5928,845.2077,849.8929,833.9632,871.4447,949.2189,972.6447,954.8411,979.204,1054.167,1045.7337,1060.7263,1068.2225,1138.5003,1141.3115,1180.667,1145.9967,1145.9967,1203.156,1217.2115,1198.4708,1229.393,1219.0856,1182.5411,1237.8263,1256.5671,1348.3967,1342.7745,1325.9078,1268.7485,1197.5337,1143.1855,1219.0856,1340.9004,1411.1782,1452.4079,null,null,1402.7448,1425.2338,1551.7339,1622.0116,null,null,null,1782.245,null,null,1710.0932,1724.1487,1649.1857,1733.5191,1671.6746,1618.2635,1714.7783,1817.8524,1760.6931,1807.545,1892.8154,2038.9933,1968.7155,2006.197,1986.5192,1933.108,1874.0747,2042.7414,2079.2858,2033.371,2136.4451,2296.6785,2269.5044,2277.0007,2323.8526,2277.9378,2381.0119,2344.4674,2370.7045,2300.4266,2311.6711,2301.3636,2477.5267,2539.3711,2545.9305,2606.8378,null,null,null,null,null,null,2923.5565,2961.0379,2918.8713,2867.3343,2764.2601,2859.8379,2904.8158,3048.1825,3326.4825,3199.0454,3186.864,3400.5084,3223.4084,3125.9565,3094.0972,2975.0935,2819.5454,null,3040.6861,2965.7231,2971.3454,2890.7602,2826.1046,2771.7564,2811.112,2951.6676,3000.3936,2884.2009,2688.3601,2689.2972,2602.1526,2604.9638,2831.7268,2892.6342,2819.5454,2659.3119,2676.1786,2606.8378,2628.3897,2694.9194,2692.1082,2764.2601,2711.786,2754.8897,2724.9046,2773.6305,2792.3712,2866.3972,2801.7416,2790.4972,2717.4082,2719.2824,2764.2601,2717.4082,2718.3453,2636.8231,2610.586,2698.6676,2764.2601,2783.0009,2861.712,2874.8305,3036.0009,2999.4565,2966.6602,3055.6787,3078.1676,3289.001,3457.6677,3562.6159,3702.2345,3974.9123,null,null,4122.9642,4084.5457,3974.9123,3813.742,3873.7123,3982.4087,3968.3531,3941.179,4071.4272,4099.5384,4237.2828,4016.142,3776.2605,3512.953,3512.953,3468.9122,3569.1752,3579.4826,3617.9012,3738.7789,3694.7382,3710.6678,3745.3382,4141.705,4198.8643,4092.979,4516.52,4741.4089,4685.1867,4713.2978,4685.1867,4544.6311,4404.0754,4891.3349,4741.4089,4544.6311,4507.1496,4479.0385,4283.1976,4338.4829,4217.605,4266.3309,4356.2865,4441.5569,4413.4458,4254.1495,4104.2236,3982.4087,3974.9123,4141.705,4151.0753,4158.5717,4188.5569,4271.0161,4638.3348,4469.6681,4313.1828,4311.3088,4104.2236,3845.6012,3958.9827,null,null,null,null,3797.8123,3730.3456,3739.716,3560.7419,3537.3159,3616.9641,3700.3604,3873.7123,3874.6494,3746.2753,3710.6678,3532.6307,3531.6937,3631.9567,3581.3567,3559.8049,3430.4937,3327.4196,3374.2714,3373.3344,3465.1641,3579.4826,3748.1493,3663.8159,3607.5938,3607.5938,3720.0382,3701.2974,3701.2974,3729.4086,3599.1604,3590.727,3617.9012,3621.6493,3593.5382,3591.6641,3607.5938,3613.216,3589.79,3596.3492,3576.6715,3549.4974,3541.0641,3765.016,3677.8715,3654.4455,3748.1493,3927.1234,3738.7789,3532.6307,3654.4455,3757.5197,3717.2271,3675.0604,3796.8752,3804.3716,3673.1863,3680.6826,3735.9678,3602.9086,3477.3455,3552.3085,3328.3566,3290.8751,3424.8714,3378.9566,3281.5047,3392.0752,3375.2085,3401.4456,3467.0381,3463.2899,3495.1492,3420.1862,3514.827,3457.6677,3436.1159,3413.627,3382.7048,3333.0418,3331.1677,3342.4121,3314.301,3295.5603,3303.0566,3318.0492,3410.8158,3407.0678,3417.3752,3486.7159,3495.1492,3541.0641,3445.4863,3433.3048,3441.7381,3431.4307,3401.4456,3402.3826,3467.0381,3465.1641,3454.8567,3438.927,3422.0604,3394.8862,3352.7195,3340.5381,3370.5233,3369.5863,3337.727,3306.8048,3300.2454,3279.6307,3347.0973,3472.6603,3411.753,3376.1455,3355.5307,3382.7048,3355.5307,3307.7418,3467.0381,3287.127,3195.2973,3097.8454,2975.0935,2964.7861,2987.275,2989.1491,2951.6676,2858.9009,2810.175,2822.3564,2843.9083,2842.9713,2864.5231,2879.5157,2975.0935,2849.5305,2829.8527,2770.8194,2662.1231,2670.5564,2726.7786,2812.986,2839.2231,2947.9195,2812.049,2794.2453,null,null,2925.4306,2904.8158,2883.2639,2850.4675,2830.7898,2798.9305,2768.9453,2829.8527,2998.5194,3064.1121,3180.3047,3196.2344,3213.101,3186.864,3113.775,3121.2714,3045.3713,2883.2639,2887.949,2723.0305,2723.0305,2970.4083,2932.9269,2783.0009,2798.9305,2794.2453,2815.7972,2791.4342,2868.2713,3054.7417,3059.4269,3056.6157,3268.3862,3195.2973,3118.4602,3192.4862,3125.0195,3111.901,3219.6603,3210.2899,3093.1602,2936.675,2841.0972,2717.4082,2764.2601,2877.6417,2831.7268,2838.2861,2717.4082,null,2717.4082,2690.2342,2642.4453,2591.8452,2614.3342,2651.8157,2623.7045,2649.9415,2604.9638,2585.286,2549.6785,2554.3637,2542.1823,2502.8268,2456.9119,2413.8082,2371.6415,2366.0193,2358.5229,2313.5452,2276.0637,2250.7637,2326.6637,2278.8748,2308.86,2306.0488,2297.6156,2470.0304,2479.4008,2417.5563,2465.3452,2447.5415,2498.1416,2564.6711,null,null,null,null,2547.9965,2448.7996,2372.9433,2286.3892,2244.5709,2172.6046,2042.2872,2030.617,2011.1667,2005.3316,null,1996.5789,1977.1285,1959.6232,1940.1729,1930.4477,1953.7881,2014.0842,1983.9362,2008.2491,1974.211,1998.5239,1960.5957,1965.4583,1964.4858,2032.5621,2042.2872,2063.6826,2121.0612,2129.8138,2173.5771,2167.742,2217.3404,2169.6871,2123.0062,2077.2979,2081.1879,2149.2642,2129.8138,2148.2917,2183.3023,2173.5771,2163.852,2160.9344,2140.5115,2133.7039,2133.7039,2131.7589,2130.7863,2129.8138,2109.391,2091.8856,2088.9681,2054.93,2020.8918,1998.5239,1986.8537,1929.4752,1887.6569,1863.344,1840.0035,1795.2677,1790.4051,1916.8324,1918.7775,1982.9637,1966.4309,1984.9087,1961.5683,1903.2172,1861.3989,1831.2509,1876.9592,1958.6507,1971.2934,2042.2872,2084.1055,2192.055,2194.9725,2278.609,2275.6915,2278.609,2229.0106,2268.8839,2353.4929,2341.8227,2322.3723,2276.664,2228.0381,2275.6915,2340.8502,2441.0195,2442.9645,2452.6897,2639.4131,2667.6161,2674.4238,2858.2296,2859.2021,2825.164,2767.7855,2686.094,2757.0878,2691.9291,2696.7917,2727.9122,2727.9122,2723.0496,2691.9291,2629.6879,2559.6667,2488.6729,2606.3475,2586.8972,2693.8741,2791.1259,2830.0266,2809.6037,2747.3626,2703.5993,2696.7917,2655.9459,2579.117,2530.4911,2479.9202,2533.4087,2503.2606,2455.6073,2454.6348,2404.0638,2367.1082,2334.0426,2465.3324,2539.2438,2463.3874,null,2458.5248,2401.1463,2331.125,2262.0762,2244.5709,2295.1418,2306.8121,2265.9663,2217.3404,2314.5922,2348.6303,2338.9051,2275.6915,2256.2411,2225.1206,2158.9894,2121.0612,2075.3528,2017.0018,1961.5683,1941.1454,1968.3759,2083.133,2145.3741,2081.1879,2064.6551,2128.8413,2081.1879,2142.4566,2168.7145,2192.055,2163.852,2135.6489,2217.3404,2138.5665,2141.484,2240.6809,2246.516,2236.7908,2193.0275,2247.4885,2370.9982,2372.9433,2388.5035,2431.2943,null,null,2460.4699,2504.2332,2505.2057,2458.5248,2385.586,2450.7447,2557.7216,2633.578,2624.8254,2616.0727,2734.7199,2742.5,2775.5656,2831.9716,2866.0098,2797.9335,2728.8848,2663.7261,2658.8635,2614.1277,2561.6117,2606.3475,2614.1277,2625.7979,2574.2544,2531.4637,2528.5461,2484.7828,2441.992,2406.9814,2376.8333,2383.641,2335.9876,2293.1968,2240.6809,2238.7358,2171.6321,2155.0993,2113.281,2050.0674,2032.5621,1992.6888,2018.9468,2049.0949,2111.336,2153.1543,null,null,null,null,null,null,null,null,null,2120.0,2067.0,2029.0,2030.0,2018.0,2050.0,2102.0,2103.0,2079.0,2018.0,1958.0,2055.0,2083.0,2053.0,2072.0,2036.0,1989.0,2006.0,1963.0,1943.0,1930.0,1963.0,2040.0,2003.0,1998.0,2066.0,2087.0,2105.0,2117.0,2132.0,2102.0,2069.0,2038.0,1992.0,2071.0,2122.0,2180.0,2251.0,2367.0,2438.0,2438.0,2454.0,2600.0,2545.0,2503.0,2520.0,2484.0,2469.0,2506.0,2510.0,2474.0,2479.0,2570.0,2646.0,2660.0,2796.0,2797.0,2875.0,2853.0,2934.0,2961.0,2931.0,2878.0,2840.0,2859.0,2809.0,2785.0,2761.0,2713.0,2700.0,2739.0,2773.0,2721.0,2681.0,2758.0,2715.0,2735.0,2717.0,2740.0,2761.0,2709.0,2689.0,2683.0,2673.0,2681.0,2717.0,2757.0,2741.0,2760.0,2773.0,2770.0,2926.0,2956.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.7132,154.0412,159.7571,159.8052,151.5916,149.7183,155.2902,151.7837,152.264,158.9886,158.028,157.0193,155.1459,158.9886,145.5874,null,156.1066,144.6268,144.867,145.0591,146.5001,153.705,148.8537,151.7837,144.3386,143.6181,148.9017,143.0898,143.1378,150.1986,155.7224,165.4731,165.9534,168.7873,158.9405,157.0193,155.7704,149.43,156.1066,156.8751,153.705,151.3034,153.705,154.1854,154.1373,146.9804,152.0238,146.9804,148.9017,142.3692,141.7929,144.2426,147.893,148.8056,150.823,144.0984,148.8056,141.8409,null,null,136.8935,141.2164,141.937,134.5399,139.3913,136.6533,144.6268,142.8496,137.4219,136.8935,141.1204,136.8935,134.4919,139.2471,133.8674,133.8674,135.1643,139.2951,136.8935,140.5921,136.4612,129.7846,134.4919,131.2736,130.2169,133.5793,134.4919,133.0509,135.8848,131.1777,133.0509,131.61,130.6492,128.1035,132.9549,null,126.4223,124.8853,124.8853,127.7673,121.6672,129.6406,126.0861,126.4223,null,null,null,null,null,null,null,null,155.2729,147.7881,147.4351,152.4485,146.3759,145.3168,144.6106,143.5515,143.269,142.4923,139.5267,143.3397,147.3644,147.5057,null,140.3034,141.2919,141.998,144.4694,145.458,148.0705,null,141.2213,140.5152,140.5858,138.3263,137.6908,137.6202,142.8454,144.7519,137.9732,136.8435,137.6908,137.0553,141.6449,141.2213,148.0705,150.9656,149.6946,141.4332,153.9313,152.8721,145.6699,150.4007,150.4007,156.0496,159.0152,160.9923,167.4179,169.6068,177.9389,172.6431,172.2901,170.7366,168.689,165.229,157.6736,156.2615,155.8378,155.6259,155.6259,155.6259,155.4847,155.2022,155.2022,159.5801,153.6489,150.0477,148.2824,152.0954,155.2729,162.4045,159.5095,159.7213,149.9064,156.4732,153.8607,164.2404,165.582,165.0877,158.1679,165.9351,163.1106,153.2957,157.9561,159.5801,158.8741,null,null,null,null,null,null,null,null,null,null,166.5204,162.7294,175.9623,166.8065,null,null,null,177.2499,171.0983,172.2428,172.7435,184.9035,193.9162,190.9835,186.048,191.3411,195.6329,210.511,202.0705,202.8574,191.4127,200.2823,201.9275,223.1717,200.64,204.5741,194.5599,207.4352,211.0117,213.5868,212.7284,200.2823,210.0103,207.6498,214.5882,231.1115,243.1284,250.2813,235.9755,235.3317,238.6936,239.7665,258.0065,270.2381,267.7345,245.2028,234.831,226.4621,225.246,225.246,224.6023,224.5308,221.3835,221.312,213.3006,206.5769,205.647,209.5811,206.7199,195.9906,181.327,172.815,178.8235,182.4,184.832,188.0508,174.5318,175.3185,187.0494,175.6762,178.8235,176.6061,178.8235,172.7435,184.5458,169.4531,170.9553,162.1571,164.5176,175.9623,165.7336,169.5246,174.8894,177.7505,170.8838,176.1054,171.6706,169.8108,169.5246,163.7308,160.9412,164.4461,163.7308,160.9412,157.0785,153.7167,156.2917,152.5722,147.9228,151.6423,154.575,148.9242,150.7124,152.0,154.5035,153.0014,153.7882,156.0771,160.1543,156.864,153.7882,157.3647,152.5722,152.5722,155.8626,155.2188,157.4362,162.2286,158.08,157.9369,156.5778,154.5035,152.7153,151.6423,151.5708,148.1374,153.0729,149.2103,149.9256,149.6395,150.2117,151.4993,149.2103,147.3506,146.8499,145.9915,146.6353,149.9971,157.6508,150.9986,152.3576,150.9986,150.2117,151.6423,151.6423,152.3576,150.2833,152.7153,150.8555,149.4249,147.2075,150.2117,149.4965,148.7811,null,null,null,146.6353,148.9957,157.007,154.5035,158.4376,161.2988,171.5275,170.5976,167.3073,177.2499,168.8094,171.6706,181.6847,193.1294,180.9694,175.247,180.1826,174.4602,169.2386,177.8221,172.3858,173.6734,170.9553,178.1082,189.5529,199.9962,197.135,212.5138,220.3821,217.3778,211.0117,196.1336,222.671,233.1858,217.8785,239.3373,251.2828,263.8004,null,261.0108,281.2536,295.2733,276.318,262.5129,271.5971,269.4512,289.6225,272.7416,276.8188,271.8832,269.6658,295.7025,310.4376,325.9594,339.6931,357.2178,374.9571,386.1157,359.8644,354.7858,344.414,381.967,406.8592,null,null,null,427.3166,402.5675,398.991,384.3274,365.1575,365.3006,354.4281,339.7646,318.0197,319.0211,303.9999,null,null,null,null,288.6211,298.2776,313.1557,328.7491,345.1293,336.1881,339.4785,371.9529,386.1872,404.1411,398.4187,393.2686,400.4931,393.4117,409.8635,420.5928,422.7387,402.639,409.7919,437.6168,460.6493,479.2469,457.0728,471.3072,443.4822,471.9509,443.4822,429.9632,411.4371,414.1552,427.7458,414.1552,409.0766,442.8385,424.8846,422.0234,414.8705,406.43,387.5463,411.3656,432.7528,427.0305,421.3797,429.534,457.7166,480.5345,504.4968,494.9834,530.0328,497.4869,500.3481,474.526,450.6352,464.9411,472.094,434.9703,408.7905,385.1142,366.3735,348.4197,370.7368,389.2629,392.6964,396.2729,420.0206,436.3293,403.0681,421.9519,394.127,385.5434,386.2587,368.3764,381.2517,400.5646,392.6964,358.5053,341.6959,371.2376,384.6851,381.967,371.6667,375.5293,378.0328,409.5773,399.7063,416.301,403.3543,400.4931,406.9307,401.2799,404.1411,439.4051,461.3646,472.0224,504.3537,529.5321,507.9302,507.8587,489.261,479.1754,509.2893,508.2163,475.742,521.0201,525.8126,555.6403,545.7693,525.741,514.2963,484.3256,475.0982,451.3505,442.767,455.8568,471.3787,469.9481,486.3999,464.9411,483.5387,486.0422,473.5961,476.7434,503.5669,530.462,556.9279,579.3881,607.9283,585.8258,572.2352,614.4375,622.3057,606.4977,650.9175,586.541,593.6224,588.4723,584.1806,593.694,638.1852,637.6845,622.8064,611.5763,696.5532,679.5292,722.4468,743.9057,664.5796,644.4798,689.5433,711.3598,744.764,707.2826,676.0243,662.5768,662.5768,null,null,null,null,915.5762,940.1823,898.7906,964.9792,1013.0469,1045.4736,1097.7377,1145.8055,1174.9895,1232.0223,1291.9162,1254.9117,1215.046,1224.2017,1180.7119,1277.8011,1275.7029,1368.7865,1375.2717,1493.1522,1567.7335,1645.939,null,null,1728.1502,1904.017,1998.8174,2098.577,2098.1955,2153.5116,1940.6401,1945.5995,2120.1313,1918.8951,1823.5227,1775.4549,1735.78,1634.8758,1728.9131,1811.5057,1895.0521,1704.8792,1665.0135,1650.5169,1716.7054,1678.5565,1548.8498,1548.8498,1687.5214,1729.2946,1815.7021,1883.4166,1987.1819,2063.8614,2140.1595,2145.8818,2166.8637,2088.6583,2061.954,2039.0645,2180.2159,2063.8614,2328.997,2445.3515,2388.128,2494.9453,2618.9295,2496.8526,2323.2746,2512.1123,2317.5523,2241.2543,2082.9359,2231.717,2210.7351,2088.6583,2225.9947,null,null,null,2172.5861,2004.7304,2031.4348,2174.4935,2002.823,1937.9696,1941.7846,2090.5657,2098.1955,2206.9202,2269.8661,2382.4056,2493.0378,2290.848,2174.4935,2147.7892,2065.7689,2029.5273,2016.1752,2060.0465,1918.8951,1916.9878,1772.0215,1722.4277,1712.8905,1878.8387,1964.674,1751.0396,1710.9831,1674.7415,1644.2223,1588.9062,1586.9988,1543.1274,1535.4976,1463.0145,1459.1996,1447.755,1586.9988,1525.9604,1421.0506,1371.4569,1352.3824,1371.4569,1323.7707,1237.9354,1234.1204,1232.213,1216.9534,1279.8993,1371.4569,1293.2514,1277.9918,1394.3463,1417.2357,1480.1816,1421.0506,1466.8294,1354.2899,1314.2334,1257.0099,1241.7502,1230.3056,1180.7119,1157.8225,1100.599,1075.8021,1068.1723,null,null,null,null,1060.5424,1033.8382,1012.8562,1003.3189,1045.2828,1100.599,1014.7636,1123.4883,1180.7119,1209.3236,1125.3958,1150.1927,1201.6938,1140.6554,1167.3597,1251.2875,1291.3439,1316.1408,1380.9942,1354.2899,1482.089,1482.089,1602.2584,1693.816,1772.0215,1560.2945,1674.7415,1756.7619,1754.8544,1894.0983,1987.5634,2086.7508,2189.7532,2117.27,null,null,2264.1438,2376.6833,2403.3876,2191.6605,2094.3806,2098.1955,1983.7485,2027.6198,1947.5069,1848.3195,1840.6897,1716.7054,1623.2403,1566.0168,1527.8678,1514.5156,1480.1816,1564.1093,1649.9446,1524.0529,1482.089,1360.0122,1367.6419,1447.755,1302.7887,1253.195,1316.1408,1195.9714,1167.3597,1182.6193,1155.915,1276.0843,1316.1408,1253.195,1314.2334,1380.9942,1327.5855,1306.6036,1304.6961,1304.6961,1300.8812,1297.0663,1297.0663,1297.0663,1295.1589,1293.2514,1293.2514,1293.2514,1291.3439,1270.362,1260.8247,1258.9173,1255.1024,1251.2875,1249.3801,1249.3801,1222.6758,1316.1408,1255.1024,1249.3801,1247.4726,1245.5652,1245.5652,1245.5652,1243.6577,1243.6577,1241.7502,1241.7502,1241.7502,1241.7502,1216.9534,1239.8428,1239.8428,1239.8428,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1228.3981,1190.2491,1226.4906,1226.4906,1226.4906,1224.5832,1224.5832,1220.7683,1216.9534,1180.7119,1123.4883,1092.9692,1073.8946,1070.0797,1066.2648,1060.5424,1056.7276,1054.8201,1030.0232,1024.3009,1033.8382,953.7252,957.5401,915.5762,978.5221,952.0086,923.206,902.4148,832.0299,824.0186,833.5559,808.759,772.5174,848.8154,871.7048,894.5943,871.8956,906.0389,919.2003,948.9566,946.0954,968.9849,976.6147,907.9464,925.1135,911.7613,null,null,994.0088,1069.1373,1092.2538,1098.0329,1130.7813,1049.8736,1090.3275,1123.0758,1067.211,988.2297,1049.8736,1094.1802,1065.2846,1040.2417,1061.4318,1049.8736,992.0824,1001.7143,1030.6099,1072.9901,1063.3582,1028.6835,1076.8428,1098.0329,1150.045,1175.0879,1153.8978,1213.6154,1186.6461,1157.7505,1130.7813,1207.8362,1142.3395,1265.6275,1257.922,1281.0384,1350.3879,1292.5967,1207.8362,1205.9099,1257.922,1250.2165,1148.1187,1161.6033,1132.7077,1049.8736,1059.5055,1101.8857,1094.1802,1080.6956,1061.4318,1117.2967,1111.5176,1084.5483,1098.0329,1007.4934,1013.2725,1009.4198,null,984.3769,1024.4455,943.9231,961.0678,968.9659,992.0824,null,null,null,932.3648,886.1319,880.3527,857.2362,886.1319,926.5857,920.2287,878.4264,886.1319,918.6876,886.1319,886.1319,863.5933,794.4365,844.7148,882.2791,837.9725,847.6044,847.6044,890.9478,924.0814,878.4264,886.3245,847.6044,849.5307,881.8938,852.2277,872.262,874.5736,873.9957,867.0607,837.5872,882.0865,792.3174,781.9151,818.1309,801.3714,785.9604,771.32,826.4143,837.7799,851.6498,850.4939,873.4178,843.7516,849.5307,861.089,882.2791,874.9589,884.0128,876.8852,886.3245,866.8681,868.9871,874.5736,874.7662,886.1319,926.5857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086.9633,1133.8152,1032.6151,966.0855,967.0225,954.8411,954.8411,null,null,946.4077,936.1003,866.7595,818.0336,871.4447,898.6188,890.1854,null,null,null,null,890.1854,843.3336,845.2077,916.4225,837.7114,871.4447,949.2189,1005.441,983.8892,985.7633,1056.9781,1077.5929,1086.9633,1115.0744,1199.4078,1178.793,1255.6301,1204.093,1145.9967,1227.5189,1229.393,1235.0152,1270.6226,1312.7893,1185.3522,1237.8263,1279.056,1383.0671,1424.2968,1396.1856,1332.4671,1283.7412,1143.1855,1255.6301,1367.1375,1432.7301,1507.693,null,null,1408.3671,1425.2338,1570.4746,1658.5561,null,null,null,1819.7265,null,null,1817.8524,1882.508,1714.7783,1817.8524,1793.4894,1711.9672,1714.7783,1855.3339,1858.1451,1838.4673,1897.5006,2108.334,2173.9266,2058.6711,2082.097,2041.8043,1995.8895,2070.8525,2117.7044,2130.8229,2164.5563,2395.0674,2305.1118,2314.4822,2463.4711,2398.8156,2397.8786,2407.2489,2370.7045,2426.9267,2311.6711,2371.6415,2530.0008,2623.7045,2689.2972,2623.7045,null,null,null,null,null,null,3047.2454,3125.0195,3091.2862,2935.7379,2932.9269,2923.5565,3045.3713,3048.1825,3371.4603,3513.89,3199.9824,3467.0381,3457.6677,3512.953,3250.5825,3080.9787,2961.0379,null,3040.6861,3146.5713,3026.6306,3017.2602,2951.6676,2904.8158,2868.2713,3139.0751,3181.2417,3045.3713,2867.3343,2801.7416,2790.4972,2707.1008,2909.501,2977.9046,2922.6194,2847.6565,2717.4082,2670.5564,2639.6341,2805.4898,2692.1082,2904.8158,2811.112,2754.8897,2903.8786,2812.049,2811.112,3026.6306,2876.7046,2801.7416,2801.7416,2719.2824,2812.986,2746.4565,2718.3453,2703.3527,2671.4934,2735.212,2830.7898,2838.2861,2895.4454,2951.6676,3129.7047,3082.8528,3003.2046,3064.1121,3111.901,3326.4825,3616.9641,3887.7679,3748.1493,4029.2605,null,null,4287.8828,4402.2014,4159.5087,3841.8531,3936.4938,4175.4383,4029.2605,4066.7421,4073.3013,4174.5013,4394.7051,4321.6162,3776.2605,3512.953,3869.9642,3657.2567,3645.0752,3840.916,3694.7382,3935.5568,3840.916,3729.4086,3813.742,4206.3606,4217.605,4404.0754,4534.3237,4778.8904,5089.0498,4966.2979,4694.557,4835.1126,4722.6682,4956.9275,5125.5942,4685.1867,4750.7793,4619.594,4554.0015,4488.4088,4432.1866,4430.3125,4403.1384,4545.5681,4544.6311,4506.2126,4352.5384,4105.1606,4019.8902,4391.894,4160.4457,4207.2976,4277.5754,4310.3718,4685.1867,4910.0756,4554.0015,4479.0385,4329.1125,4076.1124,4076.1124,null,null,null,null,4019.8902,3869.0271,3891.516,3785.6308,3645.0752,3738.7789,3747.2123,3920.5642,3911.1938,3907.4456,3785.6308,3701.2974,3533.5678,3766.8901,3663.8159,3635.7049,3645.0752,3450.1715,3467.0381,3373.3344,3542.0011,3631.9567,3785.6308,3748.1493,3748.1493,3654.4455,3805.3086,3766.8901,3701.2974,3783.7567,3802.4975,3590.727,3626.3345,3658.1937,3666.6271,3591.6641,3635.7049,3691.9271,3598.2234,3673.1863,3598.2234,3599.1604,3578.5456,3916.816,3769.7012,3664.753,3813.742,3944.9271,3933.6827,3532.6307,3713.479,3804.3716,3912.1308,3720.0382,3886.8308,3888.7049,3804.3716,3680.6826,3832.4827,3765.9531,3607.5938,3607.5938,3554.1826,3290.8751,3425.8085,3558.8677,3379.8937,3431.4307,3435.1789,3456.7307,3476.4085,3589.79,3541.0641,3420.1862,3571.0493,3562.6159,3476.4085,3489.527,3503.5826,3433.3048,3379.8937,3418.3122,3345.2233,3373.3344,3351.7825,3318.9862,3484.8418,3467.0381,3478.2826,3537.3159,3527.9456,3658.1937,3523.2604,3500.7714,3513.89,3467.0381,3438.927,3402.3826,3467.0381,3512.953,3488.59,3473.5974,3432.3677,3430.4937,3445.4863,3347.0973,3457.6677,3429.5566,3366.7751,3348.0344,3317.1122,3333.9788,3392.0752,3523.2604,3474.5344,3454.8567,3382.7048,3420.1862,3463.2899,3354.5937,3467.0381,3466.1011,3298.3714,3279.6307,3214.038,2979.7787,3086.601,3064.1121,3043.4973,2961.0379,2923.5565,2822.3564,2898.2564,2842.9713,2864.5231,2938.5491,3037.875,2976.9676,2923.5565,2848.5935,2778.3157,2699.6046,2772.6935,2887.949,3007.8898,2980.7158,2995.7084,2839.2231,null,null,2979.7787,3073.4825,2916.9972,2886.075,2849.5305,2839.2231,2768.9453,2829.8527,3054.7417,3118.4602,3211.227,3278.6936,3279.6307,3317.1122,3242.1491,3121.2714,3169.9973,3064.1121,2970.4083,2867.3343,2792.3712,3082.8528,2998.5194,2968.5343,2798.9305,2794.2453,2842.0342,2847.6565,2895.4454,3195.2973,3110.0269,3125.0195,3353.6567,3312.427,3218.7232,3270.2603,3258.0788,3173.7455,3325.5455,3317.1122,3195.2973,3204.6676,2951.6676,2857.9639,2874.8305,2989.1491,2920.7454,2941.3602,2826.1046,null,2731.4638,2768.9453,2673.3675,2591.8452,2647.1305,2651.8157,2710.849,2736.149,2661.1861,2606.8378,2549.6785,2595.5934,2633.0749,2553.4267,2464.4082,2413.8082,2380.0748,2366.0193,2412.8712,2315.4192,2276.0637,2288.2452,2416.6193,2394.1304,2315.4192,2306.0488,2370.7045,2471.9045,2578.7267,2494.3934,2604.9638,2553.4267,2537.4971,2620.8934,null,null,null,null,2674.4238,2538.2713,2372.9433,2448.7996,2353.4929,2172.6046,2047.1498,2030.617,2011.1667,2005.3316,null,1996.5789,1977.1285,1959.6232,1940.1729,1930.4477,1996.5789,2028.672,2051.0399,2008.2491,1979.0736,2027.6995,2031.5895,1973.2385,1968.3759,2032.5621,2073.4078,2100.6383,2154.1268,2144.4016,2178.4397,2264.9938,2222.203,2280.5541,2126.8963,2162.8794,2150.2367,2149.2642,2180.3848,2158.9894,2219.2855,2223.1755,2163.852,2160.9344,2140.5115,2133.7039,2133.7039,2131.7589,2130.7863,2129.8138,2109.391,2092.8582,2110.3635,2054.93,2081.1879,1998.5239,1986.8537,1929.4752,1887.6569,1863.344,1840.0035,1795.2677,1790.4051,1916.8324,1974.211,2027.6995,2041.3147,1984.9087,1964.4858,1903.2172,1886.6844,1859.4539,1902.2447,1958.6507,2017.0018,2067.5727,2128.8413,2192.055,2257.2137,2323.3449,2390.4486,2314.5922,2229.0106,2268.8839,2362.2456,2485.7553,2369.0532,2381.6959,2228.0381,2285.4167,2372.9433,2441.0195,2513.9583,2452.6897,2640.3856,2719.1596,2752.2252,2858.2296,2943.8112,2917.5532,2767.7855,2686.094,2774.5931,2851.422,2749.3076,2818.3564,2839.7518,2820.3014,2733.7473,2629.6879,2559.6667,2601.4849,2616.0727,2693.8741,2720.1321,2830.0266,2857.2571,2963.2615,2820.3014,2756.1152,2742.5,2761.9504,2616.0727,2624.8254,2528.5461,2586.8972,2599.5399,2523.6835,2462.4149,2450.7447,2494.508,2372.9433,2465.3324,2539.2438,2576.1995,null,2458.5248,2406.9814,2331.125,2262.0762,2284.4441,2328.2074,2392.3936,2286.3892,2217.3404,2334.0426,2406.0089,2391.4211,2334.0426,2294.1693,2225.1206,2216.3679,2168.7145,2123.0062,2017.9743,1993.6613,2040.3422,2013.1117,2083.133,2145.3741,2158.9894,2096.7482,2128.8413,2182.3298,2173.5771,2178.4397,2227.0656,2249.4335,2192.055,2217.3404,2244.5709,2181.3573,2240.6809,2307.7846,2297.0869,2195.945,2294.1693,2370.9982,2441.992,2453.6622,2504.2332,null,null,2597.5949,2586.8972,2505.2057,2458.5248,2388.5035,2450.7447,2557.7216,2633.578,2712.352,2695.8191,2734.7199,2816.4113,2789.1809,2831.9716,2913.6631,2883.5151,2812.5213,2663.7261,2701.6543,2682.2039,2673.4512,2664.6986,2659.836,2625.7979,2644.2757,2625.7979,2664.6986,2484.7828,2501.3156,2480.8927,2409.8989,2383.641,2335.9876,2293.1968,2240.6809,2238.7358,2171.6321,2259.1587,2128.8413,2050.0674,2054.93,2046.1773,2042.2872,2052.0124,2139.539,2204.6977,null,null,null,null,null,null,null,null,null,2120.0,2110.0,2057.0,2030.0,2120.0,2050.0,2155.0,2182.0,2088.0,2050.0,2018.0,2055.0,2140.0,2090.0,2112.0,2125.0,2099.0,2040.0,1970.0,1954.0,1930.0,1963.0,2061.0,2115.0,2102.0,2066.0,2125.0,2112.0,2170.0,2200.0,2166.0,2105.0,2038.0,1992.0,2071.0,2179.0,2237.0,2251.0,2367.0,2438.0,2511.0,2500.0,2613.0,2680.0,2579.0,2537.0,2572.0,2527.0,2510.0,2581.0,2590.0,2500.0,2570.0,2647.0,2660.0,2796.0,2879.0,2919.0,2877.0,3020.0,3079.0,3012.0,2951.0,2927.0,2924.0,2929.0,2875.0,2855.0,2811.0,2727.0,2751.0,2787.0,2820.0,2828.0,2800.0,2809.0,2789.0,2792.0,2791.0,2808.0,2800.0,2774.0,2720.0,2742.0,2739.0,2738.0,2760.0,2878.0,2797.0,2783.0,2805.0,2937.0,3022.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[161.57273,170.72242000000003,215.35349000000002,196.78450000000004,191.98498,309.37896,452.4234,1067.7716500000001,3247.86517,2999.4564600000003,3760.1434200000003,3530.2880800000003,3317.95552,2477.58621,2341.7254300000004,2503.26065,2358.8417600000002,2911.7000000000003,3041.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[139.48737000000003,169.32443,190.01785000000004,188.83766000000003,246.19705,443.84703,2272.3457900000003,1377.3570800000002,3455.04401,4070.3964400000004,3659.1307500000003,3130.36053,3541.6263300000005,2343.8649300000006,2783.5402100000006,2282.88808,2930.09871,3108.6000000000004,3230.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,-4.9,-1.9,-3.3,-2.6,2.3,5.7,7.3,12.7,15.8,12.2,8.2,6.9,4.6,1.7,6.9,6.8,4.6,7.9,7.9,1.3,1.4,-0.3,7.5,4.3,-1.1,-2.4,1.0,0.7,2.7,2.7,-1.8,0.4,0.9,-4.9,-8.3,-3.5,-3.5,-2.7,-5.2,-2.2,-6.7,-3.9,-4.8,-6.8,-5.2,-10.1,-4.7,-6.3,-8.9,-8.8,-5.2,-6.8,-6.8,-7.1,-3.6,-7.1,-7.2,-5.5,-8.4,-7.2,-8.4,-10.8,-7.2,-10.7,-10.4,-10.7,-11.1,-8.9,-9.5,-12.4,-14.0,-14.0,-13.3,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-15.0,-15.0,-17.4,-15.6,-14.5,-11.6,-14.8,-11.2,-11.3,-11.4,-17.3,-9.7,-9.9,-8.2,-9.7,-12.7,-10.5,-14.2,-12.1,-11.2,-14.0,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-10.5,-8.7,-10.9,-15.7,-16.4,-11.7,-6.4,-11.5,-12.3,-14.9,-10.9,-9.3,-6.6,-8.1,-11.7,-7.9,-6.1,-5.6,-2.3,1.4,6.1,1.0,2.7,2.6,3.1,9.4,12.8,15.6,9.1,7.2,2.6,-1.0,-1.5,-1.5,-1.8,-1.8,-3.2,-3.2,-6.7,-9.7,-8.3,-13.3,-16.2,-18.3,-20.9,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-29.5,-29.7,-27.3,-27.8,-30.0,-28.4,-26.0,-23.8,-20.6,-18.3,-14.0,-11.4,-8.5,-10.9,-14.7,-10.1,-7.5,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-8.2,-8.7,-11.2,-13.0,-6.5,-8.4,-9.8,-8.5,-11.0,-6.2,-2.3,2.6,7.7,12.9,18.1,24.0,22.0,20.6,17.0,23.0,28.5,34.6,34.2,33.1,31.9,27.0,20.7,17.6,11.6,7.4,5.8,1.4,-1.9,-3.0,-1.4,3.5,8.7,10.9,12.7,18.5,23.8,29.1,31.2,27.7,29.3,26.8,33.1,35.9,39.5,33.1,31.5,39.0,45.5,52.3,48.0,54.0,47.0,53.2,45.6,42.5,37.8,36.8,39.3,36.0,34.8,41.4,40.4,39.3,36.6,30.9,30.3,32.4,39.4,38.9,37.1,37.1,44.4,51.3,58.8,61.7,69.1,65.3,64.5,57.5,51.2,50.4,51.7,46.4,39.9,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,29.7,25.3,29.2,29.9,31.2,38.2,42.5,49.6,56.9,63.6,65.5,64.7,58.6,56.6,63.1,63.1,57.3,67.2,69.0,77.0,75.1,73.0,66.5,61.0,57.1,54.1,46.4,43.6,47.8,52.3,57.0,53.0,56.9,56.5,54.2,54.3,58.6,65.2,72.0,80.6,89.3,85.5,83.9,96.1,99.3,95.5,106.1,93.6,90.0,85.3,86.9,93.5,98.2,107.6,100.0,112.1,119.2,118.1,130.8,136.9,123.1,115.5,117.3,121.9,130.7,141.5,129.4,119.2,114.9,110.1,196.8,189.1,201.1,212.9,228.5,239.0,256.0,271.6,288.4,299.5,307.6,293.8,294.6,289.1,302.0,304.6,324.8,333.0,364.3,384.2,408.4,433.8,488.5,517.5,548.2,580.6,590.7,549.8,529.3,562.3,529.7,519.6,491.4,475.8,452.0,432.6,460.7,487.5,462.7,452.9,440.0,435.3,440.4,420.0,397.1,426.5,447.3,460.8,488.8,517.4,544.4,569.3,594.0,614.5,579.8,575.5,549.5,584.8,582.9,635.5,655.3,685.6,690.5,709.1,725.8,690.5,691.8,658.4,639.2,605.2,600.2,599.0,584.1,595.3,637.3,569.9,544.6,576.1,549.5,528.5,529.7,573.0,578.0,594.7,615.7,636.1,672.6,649.7,640.4,605.2,596.5,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,569.9,538.5,538.5,546.4,570.1,619.2,645.8,652.5,667.1,639.2,648.5,655.1,637.9,613.9,596.6,631.2,612.6,617.9,616.6,623.2,598.0,592.7,604.6,633.9,621.9,605.9,639.2,647.2,685.7,700.3,692.4,730.9,736.2,711.0,695.0,715.0,708.3,750.9,766.8,793.4,805.4,784.1,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,764.2,741.1,746.1,783.6,792.7,849.2,909.8,836.3,896.9,914.4,873.6,835.5,813.2,778.1,789.4,811.3,789.7,774.0,748.5,736.5,732.6,799.8,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,857.5,833.5,842.7,901.7,869.8,847.4,841.7,822.4,847.4,832.2,824.0,825.6,793.4,814.5,846.8,847.7,869.8,878.4,942.5,934.9,926.7,931.7,955.1,996.2,1061.9,1137.4,1162.4,1228.7,1258.1,1345.6,1298.8,1240.1,1204.0,1283.3,1253.3,1258.7,1273.2,1286.8,1327.6,1329.1,1254.0,1173.1,1174.7,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1166.0,1189.2,1218.3,1198.1,1160.2,1162.5,1164.9,1153.0,1148.2,1161.5,1168.7,1166.0,1161.5,1158.4,1151.9,1141.0,1124.2,1127.3,1134.5,1131.1,1120.1,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1114.0,1148.0,1111.2,1087.1,1087.8,1068.3,1019.7,1007.7,938.5,1026.1,1030.7,1041.3,952.7,958.7,976.8,976.5,976.5,976.5,1010.6,999.9,1088.8,1078.1,1042.3,1040.3,1053.7,1018.3,1038.0,1083.1,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1011.8,1003.9,1002.4,992.0,988.5,988.5,987.5,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,1019.3,1052.6,1086.3,1076.9,1081.4,1086.8,1097.3,1134.0,1096.8,1096.3,1062.5,1042.1,1077.9,1111.7,1146.4,1183.7,1220.4,1248.7,1288.4,1329.2,1359.4,1389.7,1342.6,1313.3,1272.5,1316.7,1274.5,1306.8,1335.1,1323.2,1307.8,1274.5,1242.8,1208.0,1224.9,1235.8,1275.5,1310.3,1346.0,1388.7,1334.6,1302.8,1307.8,1280.0,1256.2,1224.9,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1192.1,1196.0,1163.4,1126.4,1109.3,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1078.4,1082.1,1131.3,1168.1,1129.1,1133.4,1168.1,1202.9,1222.1,1278.8,1295.3,1308.7,1283.0,1292.1,1251.0,1240.3,1265.9,1305.5,1347.2,1358.9,1362.1,1402.7,1447.6,1438.5,1463.1,1480.2,1437.5,1399.5,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1407.4,1446.1,1492.0,1536.3,1554.5,1571.1,1556.7,1531.3,1491.5,1497.0,1512.5,1453.3,1466.6,1429.0,1400.2,1425.7,1437.3,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1470.6,1475.1,1423.7,1432.2,1412.4,1426.0,1454.8,1493.2,1473.4,1465.5,1480.8,1521.5,1559.9,1559.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,28.2,43.5,402.3,29.0,6.4,35.7,null,null,6.7,null,18.9,null,24.2,6.8,6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-13.7,-0.8,-11.8,-4.0,null,null,null,null,null,null,-2.7,-11.3,null,-5.4,null,-8.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}