📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,732.7007,769.3357,807.7471,847.9346,890.1204,934.5265,981.1529,1029.9997,978.7105,962.7244,914.7658,994.6969,1029.3336,1075.5159,1106.8222,1072.4075,1023.5607,996.473,1032.6641,1030.2216,1065.5245,1032.442,1021.1184,999.8034,978.0445,970.4955,926.7554,887.234,887.9001,853.7075,805.0828,836.3891,840.3855,812.4097,846.3804,876.5765,859.258,847.0465,null,829.284,820.4028,830.6161,805.9708,810.1893,788.4304,770.89,794.8693,799.3099,783.7678,792.871,795.5353,808.4132,826.1757,813.5198,790.6507,792.871,805.9708,845.2702,842.6059,821.513,814.8521,854.8175,867.6953,872.58,825.9536,837.0552,828.6179,799.3099,819.0707,834.6128,817.0723,805.7488,808.1912,814.63,810.4114,797.3116,785.3219,807.9691,807.7471,817.0723,807.5251,799.3099,796.6454,795.7574,796.4235,787.7643,777.1069,783.3236,785.988,779.3271,784.8779,782.6575,787.3203,792.427,790.4288,784.4339,null,null,null,null,null,842.2442,819.1023,810.8808,810.5763,828.8462,865.3861,901.0126,940.5974,918.9781,948.5144,927.8084,965.2618,977.7463,983.5318,958.8674,1010.3278,1044.7362,1096.1964,1062.397,1044.127,1011.2413,1048.999,1074.8815,1142.4804,1181.4562,1214.9509,1175.3662,1187.2417,1175.9751,1236.5704,1289.8578,1290.7714,1231.0896,1171.4077,1193.6361,1163.1861,1113.5528,1172.3212,1207.034,1263.3663,1309.3457,1324.2661,1291.0759,1300.2107,1313.6087,1284.9857,1297.7747,1373.595,1336.7506,1324.5706,1342.536,1377.8582,1435.7129,1505.1385,1528.2805,1492.6541,1431.7543,1415.6158,1351.9756,1315.7403,1309.3457,1312.0863,1269.4564,1318.4807,1381.2075,1370.2455,1349.5396,1328.2246,1321.5257,1323.3526,null,null,null,null,1390.6576,1459.1914,1453.6596,1416.7803,1365.4566,1312.9035,1301.8398,1318.128,1335.3384,1307.3717,1290.776,1310.7521,1314.4402,1330.7285,1296.9224,1313.8255,1321.5087,1315.3621,1388.1988,1435.8345,1449.0498,1392.1941,1361.4613,1352.2415,1384.8182,1406.9458,1465.3381,1479.7825,1547.7019,1536.6381,1579.6638,1585.8106,1633.1388,1705.3608,1730.869,1769.8998,1844.8876,null,null,2010.2299,2106.7308,2211.8368,2322.1674,2438.0299,2559.7317,2686.0434,2820.3455,2961.1015,3041.9286,null,null,null,3353.2516,3513.6765,3689.1606,3873.5572,4067.1736,4270.3171,4483.6026,4707.6443,4942.75,4763.8852,null,null,4864.3814,4621.2853,4390.4823,4171.0503,3962.6822,3764.7632,3902.446,3740.177,null,4162.7525,4347.4564,4285.6836,4423.6737,4602.5382,4816.4383,5057.0758,5309.6991,5490.7151,5755.0168,6042.6754,5654.8281,5701.2345,5416.3418,null,null,null,6142.5569,6356.1497,6673.9264,7007.3768,7340.8274,7556.5712,7932.1256,8286.7816,8579.9723,9008.6942,9035.7391,8758.8369,null,8525.2679,8393.1171,8359.3109,7987.1373,7744.9631,7674.8924,7949.9506,8318.4364,8027.3971,7818.1071,7590.992,7732.0553,7538.1317,7922.9057,8051.9834,7744.6558,7484.0419,7110.0242,6767.9686,6649.9549,6782.7204,7121.7027,7477.5882,7299.6453,7764.6321,7867.2795,8260.3515,8662.0288,8419.2399,8297.8454,8903.5881,8365.4576,8313.2118,8036.6171,7803.0481,8283.7084,8264.0395,8020.9434,8082.7162,7710.8498,7615.5782,7332.5295,7718.8403,7775.3886,7652.4575,7950.5652,7713.923,8161.6994,8447.2066,8719.8062,9613.2077,9915.0033,9834.1763,9833.2543,10141.5039,10476.7982,10769.3742,10399.9663,10160.2507,9653.775,9516.3994,9237.9605,8823.0684,8588.2701,8728.4115,8279.4059,8810.7753,9005.0063,9442.6408,9598.7632,9405.1468,9313.5633,9743.5145,9498.2671,9113.4928,9568.9525,9373.4921,9517.936,9997.3671,9557.8887,9177.7245,9312.0265,9861.8357,9395.0051,9680.8197,9613.2077,10165.4754,10578.831,10403.0396,10176.5392,9988.1473,10511.8336,10886.7733,11347.4574,11856.3918,11293.9823,12373.9315,12735.9635,13372.7464,12685.5618,12405.8936,12635.4674,12274.0501,11832.113,12290.3385,11939.3704,11418.7574,10956.2293,10628.9253,10363.3944,10879.7048,10730.3435,10907.0569,10695.001,11265.4009,11432.587,11030.2954,11274.9281,11217.1505,11870.2216,12207.9747,12763.3155,12216.5799,11893.5785,12536.5079,12758.7057,12059.8427,11716.2505,11490.9793,11081.0043,10648.5943,11185.803,10966.9858,10516.4435,11129.2547,11136.938,10755.8517,10274.2694,9797.6042,10194.0569,10741.1,10305.3094,9971.2443,10368.3116,10504.4577,10175.6173,9882.1194,9527.7706,9702.3326,9415.2888,9004.699,8646.6623,9340.3008,9502.8771,null,null,null,9114.5834,8918.7431,8511.6661,8135.3816,7745.2405,7536.7752,7208.8349,7603.5949,7651.9392,7331.697,7202.3684,7035.1651,6964.9582,6907.0683,7305.5233,6828.8554,6670.5818,6636.4021,6617.3107,6443.3331,6359.8854,6356.8062,6342.3336,6277.6693,6184.0601,6159.734,6182.2126,5938.6439,5777.599,5675.9837,5617.7859,5609.4719,5587.9171,5469.9818,5389.6133,5383.7627,5376.0647,5371.4458,5376.3725,5274.7572,5484.4542,5609.4719,5542.6522,5634.7217,5736.6449,5450.2746,5345.58,5296.312,5149.7397,5120.4868,5118.3313,5110.9411,5063.2127,5060.7493,5059.8255,5057.0542,5016.4082,4864.909,4856.9028,4854.7474,4812.2537,5316.3271,4972.3748,4755.9034,4732.809,4865.2168,4571.1483,4509.2554,4434.1217,4712.7939,4618.5689,4489.5482,4680.4619,4603.4805,4867.6803,5026.8775,5111.8648,5179.9163,5236.2666,5294.7723,5352.9703,5378.22,5426.8723,5465.6708,5508.1644,5560.2038,5619.6334,5650.1179,5738.8004,6025.4788,6085.5241,6104.3075,6167.4322,6204.6911,6243.7976,6303.843,6346.0287,6427.9368,6470.1226,6547.7197,6620.39,6720.1577,6820.8493,6867.6539,6959.1077,7032.7017,7084.7411,7144.1706,7251.0206,7359.1024,6737.0936,7082.2776,7283.9687,7644.241,7069.6528,6917.2298,6647.7953,6624.3931,6608.6889,6546.1801,6301.0716,6438.7143,6012.8537,5925.7109,null,5655.6607,5511.8595,5954.348,5819.7848,5780.6781,5737.8766,6029.4816,6247.8006,6321.7027,6186.5235,6140.6427,6139.1031,6134.4842,6125.8623,6125.5544,6125.2465,6123.7068,6113.2374,6112.9294,6112.3136,6112.0056,6111.6976,6111.0818,6110.7739,6110.1581,6102.4599,6100.3046,6098.149,6096.3014,6095.0697,6094.7618,6093.838,6093.2222,6093.2222,6093.2222,6093.2222,6093.2222,6093.2222,6092.6064,null,6092.2983,6092.2983,6092.2983,6091.9905,6091.9905,6091.6826,6029.4816,6029.4816,null,6029.4816,6029.4816,6029.4816,6028.5578,6028.25,6028.25,6027.3262,6027.3262,6027.3262,6027.3262,6027.3262,6027.3262,5902.9245,5901.6927,5901.3848,null,5901.3848,null,5901.077,5899.8453,5899.5373,null,5899.5373,5896.4582,5896.4582,5896.4582,5895.8422,5895.2264,5889.3758,5569.1336,5818.245,5817.0134,5812.7024,5810.239,5810.239,5809.931,5503.8535,5777.599,5776.9831,5768.3612,5788.9922,5529.1034,5434.8783,5635.0296,5399.159,5214.4039,5008.402,4865.2168,5171.6023,5068.4474,5318.1746,5238.1141,5203.9345,5305.8577,null,null,null,5653.9364,5452.4008,5291.797,5101.8223,5130.5685,5109.3213,4916.8469,4977.4638,5207.4332,5043.0801,5168.0635,5121.1948,5124.3193,5093.3859,4998.3985,5049.3294,5155.5652,5422.0922,5556.4494,5823.6014,6098.8773,5967.9572,5975.7687,6125.4363,6413.523,6102.3144,5937.3363,5899.2164,5764.2343,5880.4689,5780.4821,5620.5034,5386.1596,5733.6134,5824.2263,5471.4607,5319.2934,5129.3186,5037.4558,4921.2213,4780.615,4677.5037,4843.4191,4790.9261,4705.625,4610.6375,4671.8794,4912.16,5114.6331,5291.1721,5005.2726,4898.0994,null,4793.7383,4635.6342,4425.9746,4216.6274,4101.9551,3907.9183,3738.8783,3599.2094,3808.869,3568.276,3462.9774,3406.735,3443.2926,3630.7677,3594.5225,3539.8423,3605.771,3548.5911,3766.9997,3749.502,3612.0202,3492.661,3433.9189,3642.0162,3499.535,3405.7976,3571.0881,3530.781,3424.5451,3267.3785,3205.8241,3146.457,3218.3225,3177.703,3082.7155,2996.477,2977.7294,2924.6114,3105.525,2891.491,2853.0586,2784.6301,2750.2597,2734.6367,2769.6321,2667.4582,2791.8166,2841.81,2862.7447,2787.1298,2782.4429,2787.1298,2830.8739,2846.4969,2874.6181,2887.1165,2916.4876,2874.9306,2858.9952,2749.6348,2687.1431,2652.7726,2649.648,2655.8972,2584.0318,2630.9006,2577.7826,2565.2842,2555.9105,2499.6679,2484.045,2480.9204,2471.5467,2468.4221,2546.5367,2477.7959,2530.9139,2515.2909,2474.6713,2515.2909,2434.0517,2374.6846,2405.9304,2437.1762,2427.8025,2380.9337,2343.4388,2334.0649,2305.9437,2368.4354,2346.5633,null,null,null,null,null,null,2455.6112,2473.7339,2491.8564,2514.5097,2519.0403,2523.571,2559.8162,2568.8776,2577.9388,2582.4694,2587.0001,2718.389,2854.3083,null,2976.6358,2990.2278,3003.8197,3021.9424,3094.4327,3112.5552,3153.3312,3198.6376,3289.2505,3402.5168,3502.191,3547.4975,3583.7427,3651.7024,3692.4782,3728.7234,3769.4992,3624.5185,3583.7427,3810.2751,3669.8251,3556.5588,3642.6412,3470.4765,3606.3959,3552.0282,3606.3959,3805.7445,3986.9705,4222.5641,4009.6236,3805.7445,3647.1718,3737.7847,3755.9073,3552.0282,3570.1508,3629.0491,3420.6394,3352.6796,3253.0054,3280.1893,3262.0667,3139.7392,3175.9843,3080.8407,3126.1473,3198.6376,3162.3924,3121.6166,3189.5764,3076.3101,3094.4327,3148.8004,3103.494,3112.5552,3062.7182,3040.0649,2990.2278,2994.7584,2994.7584,2922.268,2935.86,3012.881,2985.6972,2886.0228,2913.2069,2763.6953,2763.6953,2777.2873,2994.7584,2872.4309,null,null,null,2822.1976,2776.531,2730.8644,2703.4644,2689.7644,2529.9313,2475.1312,2406.6313,2447.7313,2456.8646,2502.5313,2443.1646,2520.7979,2511.6645,2438.598,2488.8313,2507.0979,2639.5311,2753.6977,2648.6644,2648.6644,2726.2978,2676.0645,2694.3311,2744.5644,2749.131,2708.0311,2739.9978,2899.831,2895.2642,2854.1642,2913.5309,2758.2644,2730.8644,2662.3645,2739.9978,2776.531,2680.6311,2730.8644,2735.431,2785.6643,2689.7644,2644.0978,2676.0645,2571.0312,2571.0312,2598.4312,2543.6312,2529.9313,2429.4646,2653.2311,2648.6644,2639.5311,2575.5978,2561.8978,2561.8978,2607.5645,2602.9978,2543.6312,2507.0979,2461.4313,2452.298,2351.8314,2274.1981,2269.6314,2397.498,2379.2314,2374.6647,2429.4646,2420.3313,2548.1978,2539.0645,2593.8645,2749.131,2808.4977,2698.8978,2680.6311,2762.8311,2644.0978,2730.8644,2717.1644,2758.2644,2913.5309,3100.7641,2940.9309,2899.831,2931.7975,2876.9976,2922.6642,2913.5309,2904.3976,2895.2642,2899.831,2872.431,2895.2642,2954.6309,3032.2641,3050.5308,3018.5641,3059.6641,3146.4307,3150.9974,3196.664,3388.4639,3315.3972,3315.3972,3356.4972,3169.264,3187.5307,3356.4972,3379.3305,3443.2638,3607.6637,3744.6635,4009.53,3954.73,3817.7302,4219.5965,null,4278.963,4109.9966,4141.9632,3899.9301,3835.9968,3849.6968,3785.7635,3644.197,3794.8968,3516.3304,3653.3303,3694.4302,3817.7302,3621.3637,3548.297,null,null,3612.2303,3561.997,3347.3638,3150.9974,3242.3306,3356.4972,3329.0972,3639.6303,3845.1302,3708.1303,3804.0302,3744.6635,3653.3303,3676.1636,3667.0303,3607.6637,3877.0968,4137.3965,4187.6299,4046.0633,4137.3965,4306.3631,4429.663,4776.7294,4922.8626,4657.9961,5014.1958,4922.8626,4813.2627,4968.5292,4804.1293,5050.7291,5374.9622,5416.0622,5091.8291,5201.429,5388.6622,5434.3287,5616.9953,5662.662,6123.8949,6375.0613,6119.3283,6041.695,6050.8283,6502.9279,6512.0613,6872.8276,6731.2611,7069.1941,6607.9612,6206.0949,5904.6951,5438.8955,5251.6623,5575.8954,5393.2288,5662.662,5301.8956,5571.3286,5964.0617,6365.928,5991.4617,5758.5619,5470.8621,5370.3956,5420.6288,5215.129,5562.1954,5507.3955,5438.8955,5096.3958,5352.1288,5100.9624,5132.9291,5164.8957,5251.6623,5114.6623,5087.2624,5027.8958,5174.0291,5059.8624,5164.8957,5553.062,5566.762,5927.5284,5845.3284,5845.3284,5776.8285,5776.8285,5781.3951,5753.9952,null,null,null,null,5370.3956,5123.7957,4785.8627,5055.2958,4954.8292,4753.896,4785.8627,4849.796,5050.7291,5114.6623,4799.5626,4749.3294,4776.7294,4799.5626,4900.0292,5119.229,5155.7623,5114.6623,5151.1957,4804.1293,4995.9291,4794.996,4731.0627,4717.3628,4635.1628,4516.4295,4470.763,4530.1295,4566.6629,4717.3628,4676.2628,4694.5294,4731.0627,4831.5293,4927.4292,4991.3625,4995.9291,5005.0625,null,null,null,null,4931.9959,4872.6293,null,null,null,4959.3959,5023.3292,5338.4289,5639.8286,5859.0285,5808.7951,5753.9952,5658.0953,5379.5288,5100.9624,4881.7627,5251.6623,5320.1622,5160.3291,5064.4291,5119.229,5210.5623,5023.3292,4977.6625,5068.9958,4886.3292,4808.6959,4749.3294,4457.063,4776.7294,4758.4627,4671.6961,4621.4628,4648.8628,4941.1292,4931.9959,5151.1957,5137.4957,5329.2955,5690.0619,5922.9617,6206.0949,6256.3281,6671.8944,6544.0279,6438.9946,6649.0611,6941.3276,null,null,6375.0613,6498.3612,6133.0283,5941.2283,6242.6281,6301.9947,6123.8949,6658.1944,6923.0609,6891.0943,6735.8277,7064.6275,7028.0941,7302.0939,7292.9606,7105.7274,6923.0609,7064.6275,6955.0275,6461.8279,6279.1615,6393.328,6270.0281,6393.328,6411.5947,6393.328,6206.0949,6347.6614,6233.4948,6151.2948,6553.1612,6384.1947,6018.8616,6155.8615,6101.0616,5740.2952,5671.7952,5384.0955,5553.062,5808.7951,5425.1955,5548.4954,5306.4623,5489.1288,5352.1288,5110.0958,5100.9624,5128.3624,4977.6625,null,null,null,null,null,null,null,5321.2121,5577.1027,5905.1675,5839.5545,5839.5545,5951.0966,5734.5738,5609.9091,5609.9091,5675.5221,5780.5029,5616.4704,5701.7673,5511.4896,null,5511.4896,5544.2961,5518.051,5426.1928,5577.1027,5636.1543,5511.4896,5741.135,5970.7805,5990.4643,6010.1482,6141.3742,6069.1999,6108.5677,5937.974,6233.2324,6548.1746,7000.9041,6692.5231,6646.594,6712.2071,6705.6457,6725.3296,7191.1817,7683.2791,8116.3247,null,null,8004.7825,7696.4016,7735.7694,7361.7755,7315.8464,7105.8849,6909.0459,6823.7491,6758.1361,6692.5231,6804.0652,6436.6326,6489.1229,6344.7744,6745.0135,6252.9162,null,6174.1807,6049.516,5964.2192,5957.6578,5983.9031,5970.7805,5865.7997,5760.8189,5741.135,5655.8382,5649.2769,5629.593,5577.1027,5518.051,5478.6832,5406.5089,5399.9476,5439.3154,5327.7734,5360.5798,5386.825,5419.6316,5281.8443,4861.9212,4842.2374,4875.0439,4822.5535,5091.5666,5196.5474,5498.3671,5813.3094,null,null,null,null,6150.5327,6269.3199,null,null,6566.2877,6916.0497,7305.4075,7727.7617,7219.6167,6823.6597,6850.0569,6724.6705,6718.0712,null,6711.4719,6658.6776,6652.0783,6652.0783,6652.0783,6836.8583,6863.2554,6803.8619,6982.0425,7054.6347,7147.0247,7186.6203,7318.606,7364.801,7424.1946,7457.191,7503.386,7721.1623,7701.3645,7622.1731,7556.1803,7899.343,7919.1409,8156.7151,8354.6936,8598.8671,8592.2679,8988.2249,9067.4163,9318.1891,9489.7705,9384.1819,9377.5827,9285.1927,9225.7991,9219.1998,9179.6041,9173.0049,9173.0049,9173.0049,9166.4055,9535.9655,9529.3662,9700.9476,9865.9297,9786.7383,9562.3626,9291.7919,9133.4091,8955.2285,8823.2428,9357.7848,9529.3662,9661.3519,9945.1211,10176.096,10162.8975,10037.5111,9747.1425,9687.749,9978.1175,10149.6989,10453.2659,10763.4323,10789.8295,10935.0137,11060.4001,11231.9815,11073.5987,10809.6273,10565.4538,10433.4681,10275.0853,9984.7168,9687.749,9397.3805,9120.2106,8856.2392,8876.0371,8466.8815,8301.8993,8103.9208,8374.4915,8486.6793,8235.9065,8381.0907,8552.6721,8433.885,8308.4986,8090.7223,8282.1015,8315.0979,8103.9208,8275.5022,8321.6972,8539.4736,8691.2571,8585.6685,8354.6936,8143.5165,8433.885,8559.2714,8810.0442,9047.6185,9318.1891,9417.1783,9179.6041,8955.2285,8697.8564,8453.6829,8249.1051,8011.5309,8011.5309,7919.1409,7965.3359,7767.3573,7549.5809,7397.7974,7186.6203,6982.0425,7199.8189,7384.5989,7252.6132,7232.8153,null,6942.4468,6770.8655,6619.0819,6586.0855,6520.0927,6335.3127,6262.7206,6018.5471,6190.1285,6302.3163,6269.3199,6196.7277,6110.9371,6097.7385,5932.7564,5761.175,5681.9836,5490.6043,5332.2215,5312.4237,5391.6151,5530.2001,5695.1821,5536.7993,null,null,null,null,5691.8825,5721.5793,5751.2761,5780.9728,5612.6911,5820.5685,5840.3664,5691.8825,5959.1535,5840.3664,5751.2761,5662.1857,5840.3664,5959.1535,6028.446,6196.7277,6315.5148,6483.7966,6533.2912,6533.2912,6780.7644,6978.7429,6770.8654,6632.2805,6454.0998,6454.0998,6483.7966,6305.6159,6167.031,6345.2116,6345.2116,6315.5148,6216.5256,6335.3127,6266.0202,6097.7385,5939.3557,5959.1535,5810.6696,5988.8503,5988.8503,5899.7599,6028.446,5919.5578,6008.6481,5810.6696,5662.1857,5573.0954,5424.6115,5424.6115,5315.7233,5216.734,5137.5426,5028.6545,4919.7663,5018.7555,4792.0701,4720.7979,4693.0809,4684.1718,4606.9602,4530.7385,4553.506,4593.1017,4701.0,null,null,null,4578.0,4457.0,4349.0,4361.0,4247.0,4180.0,4058.0,4017.0,3999.0,3853.0,3778.0,3831.0,3747.0,3696.0,3672.0,3646.0,3762.0,3774.0,3689.0,3700.0,3739.0,3755.0,3605.0,3649.0,3533.0,3482.0,3510.0,3586.0,3613.0,3660.0,3765.0,3816.0,3775.0,3857.0,3915.0,3839.0,3753.0,3700.0,3607.0,3589.0,3659.0,3542.0,3570.0,3652.0,3718.0,3778.0,3741.0,3700.0,3864.0,3839.0,3840.0,3966.0,4082.0,4129.0,4220.0,4312.0,4330.0,4414.0,4470.0,4553.0,4395.0,4440.0,4510.0,4495.0,4576.0,4675.0,4814.0,4854.0,4925.0,5072.0,4946.0,4811.0,4741.0,4847.0,4712.0,4629.0,4670.0,4650.0,4746.0,4835.0,4753.0,4700.0,4627.0,4630.0,4720.0,4830.0,4663.0,4561.0,4636.0,4592.0,4708.0,4817.0,4940.0,5083.0,5235.0,5327.0,5460.0,5550.0,5650.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,732.7007,769.3357,807.7471,847.9346,890.1204,934.5265,981.1529,1029.9997,1063.5262,962.7244,996.473,994.6969,1029.3336,1075.5159,1114.5932,1109.9306,1079.0684,1021.3404,1032.6641,1065.7465,1087.2835,1073.9618,1046.652,1019.1201,989.1461,986.9257,985.5934,921.4267,912.7675,892.1186,843.7161,839.2754,854.8175,843.4939,846.3804,876.5765,902.11,858.814,null,839.2754,831.0602,843.7161,841.4957,820.4028,812.6317,799.3099,813.2977,821.0689,802.6403,799.3099,807.9691,821.513,832.6143,832.1704,814.8521,801.0861,816.8503,845.2702,870.3597,835.2789,832.6143,854.8175,891.4526,876.1324,876.3545,850.5989,845.4922,830.6161,819.2927,834.6128,837.0552,823.9553,812.6317,830.3942,829.062,816.8503,805.9708,827.9518,810.4114,820.4028,821.2909,810.4114,802.6403,805.9708,805.7488,799.0879,788.2085,797.7557,793.7591,799.3099,786.4321,788.2085,792.2049,810.1893,805.7488,799.3099,null,null,null,null,null,895.2271,851.3792,837.3723,822.1473,836.1542,865.3861,903.1441,940.5974,968.3068,949.7324,957.3449,968.0023,995.1026,1007.5873,980.4867,1010.3278,1044.7362,1096.1964,1126.6464,1053.262,1020.0717,1048.999,1096.1964,1142.4804,1181.4562,1237.7883,1229.2626,1211.9061,1208.8611,1236.5704,1289.8578,1354.1071,1259.7124,1217.9961,1216.778,1213.4284,1170.4943,1172.3212,1207.6431,1263.3663,1309.3457,1355.0206,1308.7367,1327.3112,1348.0171,1339.7957,1324.5706,1373.595,1436.6264,1339.7957,1369.3321,1385.4704,1435.7129,1505.1385,1580.0453,1531.6299,1537.4155,1455.5054,1431.1454,1348.0171,1376.031,1369.3321,1309.3457,1318.4807,1381.2075,1430.8409,1397.6504,1392.1695,1337.3597,1337.9686,null,null,null,null,1390.6576,1459.1914,1516.6618,1478.2458,1441.3665,1352.2415,1376.8278,1378.9789,1376.8278,1354.3928,1351.6268,1321.5087,1338.4118,1348.8609,1343.0216,1348.5535,1335.0311,1342.7144,1388.1988,1435.8345,1475.1725,1459.8061,1425.3855,1368.2226,1399.2626,1413.3997,1465.3381,1490.5389,1547.7019,1588.8837,1622.6898,1622.997,1633.1388,1710.5854,1736.401,1769.8998,1844.8876,null,null,2010.2299,2106.7308,2211.8368,2322.1674,2438.0299,2559.7317,2686.0434,2820.3455,2961.1015,3041.9286,null,null,null,3353.2516,3513.6765,3689.1606,3873.5572,4067.1736,4270.3171,4483.6026,4707.6443,4942.75,5189.8414,null,null,4864.3814,4621.2853,4390.4823,4171.0503,3962.6822,3764.7632,3932.8714,3869.8693,null,4162.7525,4347.4564,4425.5176,4423.6737,4602.5382,4816.4383,5057.0758,5309.6991,5490.7151,5755.0168,6042.6754,6156.3867,5701.2345,5944.3306,null,null,null,6142.5569,6356.1497,6673.9264,7007.3768,7340.8274,7556.5712,7932.1256,8286.7816,8579.9723,9008.6942,9373.7995,9170.6559,null,8973.9663,8550.1615,8586.1188,8543.4002,8205.6473,7823.3316,7949.9506,8318.4364,8712.7378,8236.3799,7986.8299,7911.5347,7855.9083,7922.9057,8158.6261,8205.9546,7484.0419,7348.5104,7110.0242,6649.9549,6782.7204,7121.7027,7477.5882,7652.4575,7764.6321,7867.2795,8260.3515,8662.0288,8970.8929,8718.8842,8903.5881,9130.7034,8697.3714,8571.0597,8294.4649,8283.7084,8575.977,8446.8993,8280.6352,8267.1128,7990.5178,7830.7075,7718.8403,7987.4446,7888.7925,8059.6667,8064.5837,8161.6994,8447.2066,8719.8062,9613.2077,9915.0033,10410.7227,10560.6987,10341.5742,10664.268,10769.3742,11266.3228,10237.6974,9653.775,9516.3994,9650.087,9680.8197,8588.2701,9342.7593,9096.8972,8810.7753,9005.0063,9442.6408,9598.7632,9848.9279,9527.156,9744.1292,10049.6129,9497.9598,9568.9525,9750.583,9818.8099,9997.3671,10234.0094,9495.8085,9631.6473,9861.8357,10320.0612,10135.6645,10083.4189,10165.4754,10578.831,10999.2551,10750.0125,10295.475,10511.8336,10886.7733,11347.4574,11856.3918,12292.1824,12373.9315,12735.9635,13372.7464,14020.5929,13367.8291,13768.277,12274.0501,12108.7078,12290.3385,12723.3631,11955.0441,11832.113,11355.7552,10602.8026,10879.7048,11380.0341,11369.2776,11186.7251,11265.4009,11686.4396,11610.2225,11678.1418,11733.7682,11870.2216,12207.9747,12763.3155,12999.9579,12354.5698,12536.5079,12758.7057,12969.2251,11985.7767,12210.4333,11647.7164,11081.0043,11185.803,11644.0285,11309.6561,11129.2547,11417.528,11136.938,10679.6343,10005.665,10315.1439,10971.5957,10734.9534,10141.8112,10368.3116,10870.7923,10957.1513,10280.1086,9834.4836,9973.0883,10080.3456,9275.1473,9434.9576,9340.3008,9502.8771,null,null,null,9915.1888,9385.5576,9077.6324,8375.5631,8554.1598,7729.8442,7574.9579,7603.5949,8283.1857,7479.5011,7876.7244,7205.4478,6964.9582,7174.6553,7305.5233,7541.0862,6670.5818,6636.4021,6928.3151,6765.1148,6359.8854,6356.8062,6342.3336,6694.2921,6184.0601,6435.635,6451.0311,6420.2388,5902.9245,5773.596,5617.7859,5609.4719,5819.7848,5542.6522,5389.6133,5383.7627,5376.0647,5371.4458,5727.4072,5604.2371,5539.265,5609.4719,5636.5693,5658.432,5776.9831,5755.1204,5558.0483,5378.836,5234.727,5120.4868,5118.3313,5265.5195,5063.2127,5060.7493,5059.8255,5057.0542,5142.3495,4864.909,4856.9028,5108.4777,4812.2537,5316.3271,5234.727,4908.9423,4926.8019,4988.3869,4948.3566,4710.9464,4621.9559,4712.7939,4840.5828,4772.5313,4756.5192,4772.8393,4867.6803,5026.8775,5111.8648,5179.9163,5236.2666,5294.7723,5352.9703,5378.22,5426.8723,5465.6708,5508.1644,5560.2038,5619.6334,5650.1179,5738.8004,6025.4788,6085.5241,6104.3075,6167.4322,6204.6911,6243.7976,6303.843,6346.0287,6427.9368,6470.1226,6547.7197,6620.39,6720.1577,6820.8493,6867.6539,6959.1077,7032.7017,7084.7411,7144.1706,7251.0206,7359.1024,7445.9373,7344.0142,7283.9687,7644.241,7813.5999,7233.1611,6647.7953,6624.3931,6608.6889,7051.4852,6546.1801,6620.39,6641.9448,6155.4231,null,6112.3136,5635.0296,5954.348,6140.9506,5865.9735,5737.8766,6152.3438,6296.7608,6534.1709,6466.4274,6140.6427,6139.1031,6134.4842,6125.8623,6125.5544,6125.2465,6123.7068,6113.2374,6112.9294,6112.3136,6112.0056,6111.6976,6111.0818,6110.7739,6110.1581,6102.4599,6100.3046,6098.149,6096.3014,6095.0697,6094.7618,6093.838,6093.2222,6093.2222,6093.2222,6093.2222,6093.2222,6093.2222,6092.6064,null,6092.2983,6092.2983,6092.2983,6091.9905,6091.9905,6091.6826,6029.4816,6029.4816,null,6029.4816,6029.4816,6029.4816,6028.5578,6028.25,6028.25,6027.3262,6027.3262,6027.3262,6027.3262,6027.3262,6027.3262,5902.9245,5901.6927,5901.3848,null,5901.3848,null,5901.077,5899.8453,5899.5373,null,5899.5373,5896.4582,5896.4582,5896.4582,5895.8422,5895.2264,5889.3758,5569.1336,5818.245,5817.0134,5812.7024,5810.239,5810.239,5809.931,5503.8535,5777.599,5776.9831,5768.3612,6023.0152,5912.1623,5818.8609,5693.5354,5665.5143,5481.0671,5169.4469,5077.6852,5171.6023,5296.312,5357.897,5373.2934,5372.9854,5536.1856,null,null,null,5653.9364,5777.3575,5577.0717,5368.037,5311.7944,5295.2341,5171.1881,5077.4506,5207.4332,5349.2894,5280.5486,5218.0569,5246.1781,5246.1781,5155.5652,5097.4479,5286.1728,5422.0922,5556.4494,5823.6014,6098.8773,6290.4144,6302.2878,6280.4157,6413.523,6592.8742,6155.4323,6186.6782,6089.8161,6061.6948,6117.9373,5999.2031,5774.233,5733.6134,5899.2164,5917.9639,5749.2363,5452.4008,5273.0496,5093.0734,5108.6964,4999.0234,4991.5244,4935.5944,4880.6017,4779.6775,4723.7476,4912.16,5114.6331,5291.1721,5368.037,5005.2726,null,5233.6798,4879.0394,4686.8774,4438.1605,4291.6174,3996.0317,3980.7212,3749.502,3808.869,3921.3541,3502.6597,3687.0103,3530.781,3631.3926,3736.0661,3812.3061,3717.9436,3655.1394,3767.6246,3780.7477,3827.6166,3696.0715,3496.4106,3653.5772,3696.384,3655.4519,3642.6411,3624.5186,3539.8423,3498.5977,3393.2992,3343.3059,3318.3092,3324.2459,3333.9321,3088.6522,3092.7141,3021.4737,3124.585,3155.8308,2937.1099,2905.5515,2750.5721,2805.2523,2827.7494,2840.8726,2843.3723,2868.0566,2899.3024,2921.487,2795.5662,2871.1811,2880.8673,2891.8034,2890.241,2902.7394,2996.477,2923.9866,2958.982,2890.241,2849.6215,2718.3888,2765.2577,2721.5135,2693.3922,2677.7693,2674.6447,2655.8972,2609.0284,2599.6546,2499.6679,2480.9204,2471.5467,2587.1563,2609.0284,2624.6514,2562.1597,2534.0384,2530.9139,2559.0351,2512.1663,2499.6679,2487.1696,2490.2942,2537.163,2499.6679,2399.6812,2374.6846,2368.4354,2418.4288,2405.9304,null,null,null,null,null,null,2455.6112,2473.7339,2491.8564,2514.5097,2519.0403,2523.571,2559.8162,2568.8776,2577.9388,2582.4694,2587.0001,2718.389,2854.3083,null,2976.6358,2990.2278,3003.8197,3021.9424,3094.4327,3112.5552,3153.3312,3198.6376,3289.2505,3402.5168,3502.191,3547.4975,3583.7427,3651.7024,3692.4782,3728.7234,3769.4992,3991.5011,3724.1928,3810.2751,3964.3171,3814.8058,3742.3155,3769.4992,3733.2541,3724.1928,3687.9475,3805.7445,3986.9705,4222.5641,4353.9529,4009.6236,3932.6025,3774.03,3841.9896,3796.6832,3647.1718,3678.8864,3624.5185,3524.8443,3479.5377,3352.6796,3348.1489,3289.2505,3302.8425,3243.9441,3185.0457,3302.8425,3330.0264,3198.6376,3262.0667,3216.7602,3194.107,3239.4134,3230.3521,3157.8618,3166.923,3094.4327,3121.6166,3062.7182,3026.473,3017.4117,2967.5746,3026.473,3044.5955,2967.5746,2944.9214,2840.7164,2813.5326,2809.0019,2994.7584,3162.3924,null,null,null,2854.1642,2776.531,2730.8644,2703.4644,2790.2309,2717.1644,2566.4646,2548.1978,2465.9979,2534.4979,2557.3312,2534.4979,2534.4979,2571.0312,2529.9313,2543.6312,2580.1645,2639.5311,2753.6977,2845.031,2730.8644,2771.9644,2781.0977,2739.9978,2767.3977,2767.3977,2739.9978,2758.2644,2899.831,3041.3975,2940.9309,2927.2309,2872.431,2785.6643,2758.2644,2785.6643,2826.7643,2790.2309,2776.531,2808.4977,2831.331,2822.1976,2799.3643,2730.8644,2657.7978,2625.8311,2648.6644,2602.9978,2648.6644,2584.7312,2653.2311,2767.3977,2694.3311,2703.4644,2589.2979,2575.5978,2653.2311,2621.2645,2694.3311,2625.8311,2552.7646,2525.3646,2388.3646,2379.2314,2283.3314,2411.198,2434.0313,2415.7647,2479.6979,2443.1646,2548.1978,2644.0978,2634.9645,2749.131,2854.1642,2854.1642,2776.531,2826.7643,2813.0643,2781.0977,2813.0643,2776.531,2913.5309,3100.7641,3146.4307,3013.9975,2977.4642,3013.9975,2968.3309,2954.6309,2918.0976,2913.5309,2959.1975,2918.0976,2931.7975,2995.7308,3077.9308,3087.0641,3091.6307,3228.6306,3228.6306,3287.9973,3219.4974,3388.4639,3561.997,3415.8638,3447.8305,3356.4972,3265.1639,3374.7638,3520.897,3530.0304,3625.9303,3781.1969,4009.53,4173.9298,4050.6299,4219.5965,null,4438.7963,4393.1297,4224.1631,4233.2965,4018.6634,4023.23,3950.1634,3835.9968,3858.8301,3831.4301,3662.4636,3694.4302,3945.5967,3904.4967,3630.497,null,null,3767.4968,3772.0636,3566.5637,3342.7972,3333.6638,3383.8972,3543.7304,3639.6303,3845.1302,4059.7633,3872.5301,3858.8301,3767.4968,3804.0302,3822.2968,3689.8636,3877.0968,4137.3965,4365.7297,4301.7964,4151.0966,4306.3631,4562.0962,4776.7294,5050.7291,4977.6625,5027.8958,5183.1623,4986.7959,5100.9624,5123.7957,5137.4957,5402.3622,5653.5287,5594.162,5237.9623,5388.6622,5749.4285,5767.6952,5927.5284,6123.8949,6448.128,6598.8279,6575.9945,6315.6948,6502.9279,6658.1944,6872.8276,7206.1941,7197.0607,7105.7274,6206.0949,6196.9615,6091.9282,5479.9955,5575.8954,5799.6618,5662.662,5662.662,5708.3286,5964.0617,6365.928,6525.7612,6274.5948,5795.0952,5708.3286,5658.0953,5479.9955,5562.1954,5703.7619,5616.9953,5388.6622,5452.5955,5470.8621,5274.4956,5347.5623,5452.5955,5174.0291,5265.3623,5219.6956,5297.3289,5311.0289,5420.6288,5553.062,5753.9952,5982.3283,6023.4283,6005.1616,5945.7951,5927.5284,5890.9952,6073.6616,null,null,null,null,5571.3286,5370.3956,4900.0292,5064.4291,5274.4956,5297.3289,4950.2626,4941.1292,5114.6623,5114.6623,4986.7959,4941.1292,4794.996,4863.4959,4963.9625,5119.229,5379.5288,5242.529,5370.3956,5251.6623,5073.5624,5105.5291,4794.996,4776.7294,4877.1959,4689.9627,4863.4959,4607.7628,4703.6627,4831.5293,4813.2627,4854.3626,4804.1293,4900.0292,5123.7957,5114.6623,5174.0291,5183.1623,null,null,null,null,5027.8958,4973.0958,null,null,null,4959.3959,5105.5291,5338.4289,5639.8286,6005.1616,5991.4617,6000.595,5982.3283,5740.2952,5342.9955,5037.0291,5251.6623,5562.1954,5498.2621,5219.6956,5251.6623,5356.6955,5128.3624,5247.0956,5269.929,5137.4957,4931.9959,4950.2626,4671.6961,4785.8627,4959.3959,4826.9627,4680.8294,4794.996,4941.1292,5146.629,5292.7622,5283.6289,5434.3287,5690.0619,5922.9617,6311.1281,6507.4946,6671.8944,6891.0943,6676.4611,6722.1277,6950.4608,null,null,6849.9943,6667.3278,6575.9945,6315.6948,6333.9614,6489.228,6461.8279,6658.1944,6996.1275,7206.1941,6891.0943,7146.8273,7215.3273,7352.3272,7512.1604,7420.8272,7315.7939,7123.994,7146.8273,7060.0607,6461.8279,6411.5947,6525.7612,6484.6612,6594.2612,6649.0611,6521.1946,6416.1613,6384.1947,6347.6614,6553.1612,6690.1611,6347.6614,6279.1615,6297.428,6096.4949,5904.6951,5845.3284,5648.962,5808.7951,5799.6618,5685.4953,5571.3286,5635.2619,5479.9955,5365.8289,5297.3289,5219.6956,5142.0624,null,null,null,null,null,null,null,5321.2121,5577.1027,5905.1675,6285.7227,5924.8514,6088.8838,6075.7613,5819.8706,5832.9932,5846.1158,5937.974,5957.6578,5892.0449,5642.7156,null,5773.9416,5708.3285,5773.9416,5629.593,5590.2252,5642.7156,5675.5221,5741.135,5983.9031,6115.129,6029.8322,6220.1098,6115.129,6154.4968,6115.129,6233.2324,6548.1746,7000.9041,7000.9041,6646.594,6712.2071,6705.6457,6725.3296,7191.1817,7683.2791,8116.3247,null,null,8614.9833,7998.2213,8195.0602,7971.9761,7676.7177,7597.9821,7243.6721,7178.0591,7046.8332,7073.0784,6974.6589,6771.2587,6685.9619,6502.2455,6745.0135,6790.9426,null,6318.5292,6233.2324,5964.2192,5957.6578,6102.0064,6095.4451,5977.3418,5787.0641,5760.8189,5655.8382,5872.3611,5793.6254,5642.7156,5531.1736,5478.6832,5406.5089,5511.4896,5531.1736,5452.438,5367.1411,5386.825,5419.6316,5445.8767,5373.7025,4927.5342,4947.2181,4934.0955,5091.5666,5196.5474,5498.3671,5813.3094,null,null,null,null,6150.5327,6447.5005,null,null,6566.2877,6916.0497,7305.4075,7727.7617,7688.1659,7186.6203,6916.0497,6751.0676,6718.0712,null,6843.4576,6658.6776,6652.0783,6652.0783,6652.0783,6836.8583,6863.2554,6922.649,7041.4361,7054.6347,7147.0247,7186.6203,7318.606,7364.801,7424.1946,7457.191,7503.386,7721.1623,7932.3395,8044.5273,7556.1803,7905.9423,7919.1409,8156.7151,8354.6936,8598.8671,8843.0407,8988.2249,9067.4163,9324.7884,9595.359,9384.1819,9469.9726,9318.1891,9225.7991,9219.1998,9179.6041,9173.0049,9173.0049,9173.0049,9166.4055,9535.9655,9529.3662,9700.9476,9951.7203,10162.8975,9667.9511,9291.7919,9133.4091,8955.2285,8823.2428,9357.7848,9529.3662,9661.3519,9945.1211,10176.096,10400.4717,10037.5111,9747.1425,9912.1247,9978.1175,10149.6989,10453.2659,10763.4323,11066.9994,11007.6058,11060.4001,11383.765,11410.1621,11132.9922,10565.4538,10433.4681,10585.2516,9984.7168,9687.749,9397.3805,9238.9977,8856.2392,9034.4199,8955.2285,8513.0765,8400.8886,8374.4915,8486.6793,8572.47,8486.6793,8552.6721,8763.8492,8526.275,8295.3001,8334.8958,8354.6936,8433.885,8308.4986,8440.4843,8572.47,8711.0549,8744.0514,8612.0657,8414.0872,8433.885,8559.2714,8810.0442,9047.6185,9318.1891,9489.7705,9410.5791,8955.2285,8955.2285,8843.0407,8288.7008,8255.7043,8275.5022,8150.1158,8176.5129,8103.9208,7919.1409,7437.3931,7325.2053,7259.2125,7199.8189,7384.5989,7562.7795,7325.2053,null,7173.4218,6935.8475,6619.0819,6586.0855,6711.4719,6341.912,6427.7027,6322.1141,6223.1249,6302.3163,6454.0998,6256.1213,6322.1141,6229.7241,5998.7492,6044.9442,5807.37,5569.7957,5338.8208,5378.4165,5391.6151,5530.2001,5695.1821,5695.1821,null,null,null,null,5691.8825,5721.5793,5751.2761,5780.9728,5870.0632,5820.5685,5860.1642,5929.4567,5959.1535,6058.1428,5860.1642,5810.6696,5850.2653,5959.1535,6028.446,6196.7277,6315.5148,6483.7966,6632.2805,6602.5837,6780.7644,6978.7429,6949.0461,6978.7429,6701.573,6572.8869,6562.988,6533.2912,6355.1105,6345.2116,6414.5041,6434.302,6404.6052,6374.9084,6374.9084,6285.8181,5949.2546,6048.2438,5939.3557,5988.8503,6018.5471,6038.3449,6077.9406,5939.3557,6018.5471,5998.7492,5771.0739,5662.1857,5573.0954,5493.904,5563.1965,5216.734,5137.5426,5028.6545,4919.7663,5117.7448,4979.1598,4721.7877,4693.0809,4827.7063,4682.192,4576.2735,4561.4251,4640.6166,4701.0,null,null,null,4578.0,4600.0,4390.0,4553.0,4479.0,4278.0,4183.0,4144.0,4030.0,3953.0,3800.0,3953.0,3803.0,3867.0,3694.0,3647.0,3790.0,3788.0,3812.0,3740.0,3757.0,3795.0,3767.0,3656.0,3709.0,3586.0,3644.0,3586.0,3613.0,3664.0,3766.0,3816.0,3883.0,3905.0,3915.0,3949.0,3890.0,3809.0,3609.0,3689.0,3689.0,3650.0,3610.0,3652.0,3718.0,3778.0,3813.0,3850.0,3864.0,3926.0,3940.0,3966.0,4082.0,4204.0,4247.0,4312.0,4430.0,4528.0,4470.0,4559.0,4590.0,4529.0,4564.0,4566.0,4576.0,4675.0,4814.0,4854.0,4925.0,5072.0,5201.0,4920.0,4887.0,4847.0,4910.0,4655.0,4725.0,4683.0,4746.0,4835.0,4926.0,4899.0,4884.0,4734.0,4745.0,4834.0,4920.0,4750.0,4699.0,4750.0,4740.0,4817.0,4940.0,5083.0,5235.0,5392.0,5460.0,5550.0,5680.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,732.7007,769.3357,807.7471,847.9346,890.1204,934.5265,981.1529,1029.9997,978.7105,962.7244,914.7658,954.7312,980.7089,1010.2388,1079.2905,1054.6449,1023.5607,976.4902,996.473,1025.7811,1003.578,1010.905,984.9274,988.0359,954.7312,954.9533,920.7606,887.234,859.258,842.3839,805.0828,805.9708,834.8348,800.6421,797.0896,843.7161,848.1565,834.8348,null,821.513,810.4114,815.9622,802.6403,804.1946,780.6593,754.9038,764.0071,789.0965,777.1069,777.5509,783.7678,777.3289,809.3012,810.1893,789.3185,778.661,790.4288,805.9708,839.2754,813.9638,808.1912,832.6143,854.8175,844.6041,821.957,825.5095,827.2857,793.9811,793.9811,817.0723,812.4097,802.1964,802.8624,808.8572,805.9708,797.3116,779.9932,781.5474,792.6489,794.8693,803.7506,797.3116,791.7609,788.2085,785.988,784.4339,774.8865,764.4511,777.3289,773.1103,775.1086,772.8883,776.4408,785.988,782.2135,783.9897,null,null,null,null,null,813.0124,809.9673,809.9673,806.9224,803.5729,828.8462,867.8221,913.497,898.8812,913.497,905.8845,905.8845,959.172,950.037,951.5594,951.8639,1023.1168,1044.4316,1050.5215,1044.127,992.6668,1004.8467,1041.3866,1071.8365,1143.3938,1182.6742,1154.0512,1157.0963,1127.2553,1202.771,1289.8578,1225.9129,1231.0896,1171.4077,1114.7709,1115.0754,1113.5528,1096.1964,1181.1517,1203.3802,1278.8959,1291.3804,1260.9304,1233.221,1280.7228,1247.5325,1287.7262,1321.5257,1324.8752,1301.1243,1324.8752,1341.9272,1385.4704,1495.3946,1517.3187,1481.0832,1417.1385,1397.6504,1345.8856,1313.3042,1285.5948,1294.4253,1249.9684,1266.7159,1364.1557,1340.7092,1335.5327,1309.6502,1269.4564,1309.6502,null,null,null,null,1263.4238,1459.1914,1414.3217,1416.7803,1365.1492,1312.9035,1253.8967,1306.1423,1331.0358,1306.1423,1272.3362,1283.0928,1299.9957,1251.1307,1291.0833,1294.7713,1300.6104,1306.1423,1312.5961,1406.6385,1382.9742,1382.9742,1355.3147,1346.0949,1342.7144,1367.6079,1415.2437,1447.513,1479.7825,1502.2174,1536.9455,1513.5885,1567.3708,1628.8363,1608.5527,1699.5217,1757.6066,null,null,1914.651,2106.7308,2211.8368,2322.1674,2438.0299,2446.3277,2686.0434,2820.3455,2765.9485,3041.9286,null,null,null,3193.7485,3513.6765,3689.1606,3873.5572,4067.1736,4270.3171,4483.6026,4707.6443,4942.75,4763.8852,null,null,4864.3814,4621.2853,4390.4823,4171.0503,3962.6822,3764.7632,3576.6787,3534.2676,null,3964.5262,4133.5564,4059.1831,4166.7478,4410.4585,4816.4383,5057.0758,4804.4526,5236.5552,5755.0168,5470.4315,5611.1875,5701.2345,5416.3418,null,null,null,5850.2884,6356.1497,6673.9264,6807.3066,6641.9643,7406.5954,7560.8739,7929.0524,8579.9723,8580.5869,8508.9795,8728.4115,null,8525.2679,8145.1037,8027.3971,7987.1373,7702.8592,7433.6403,7744.6558,8110.3757,7899.5489,7818.1071,7505.8622,7284.279,7375.8626,7417.3518,7622.6467,7652.4575,7484.0419,7110.0242,6767.9686,6649.9549,6782.7204,7121.7027,7375.8626,7132.4593,7068.5349,7867.2795,8021.2507,8297.8454,8236.3799,8206.262,8267.4201,8281.5571,8202.5739,7990.5178,7783.6864,7889.4071,8205.6473,7950.258,7836.854,7656.7601,7465.6023,7260.9221,7099.2678,7406.5954,7591.6066,7544.8929,7529.5265,7806.4287,7649.3842,8719.8062,9155.5969,9915.0033,9834.1763,9796.6822,9834.4836,9911.3154,10541.337,10200.2034,10160.2507,9653.775,9516.3994,9237.9605,8823.0684,8588.2701,8487.4666,8264.9615,8190.2807,8851.0352,9442.6408,9598.7632,9067.7012,9130.396,9373.4921,9313.5633,9090.4433,8912.5007,9219.8283,9150.6796,9527.156,9514.8628,9177.7245,9189.0955,9410.6787,9373.4921,9450.324,9506.5649,9441.7189,10449.1388,10043.4663,9895.9491,9839.0934,10111.0784,10886.7733,11347.4574,11347.4574,11121.8788,11386.488,12735.9635,12907.7597,12685.5618,12405.8936,12635.4674,12274.0501,11660.6242,11705.1867,11609.9152,11382.8,10892.9198,10628.9253,10217.4137,10295.475,10328.0516,10602.8026,10619.7055,10729.1142,11316.1099,11029.988,10848.6646,11063.794,11340.3888,11908.6376,12218.1165,12097.9514,11739.9147,11616.9836,12293.1044,12059.8427,11716.2505,11297.363,11081.0043,10583.7484,10756.4664,10780.1306,10516.4435,10111.3858,11128.3328,10755.8517,10274.2694,9797.6042,10080.3456,10049.6129,10305.3094,9838.7862,10060.9839,10141.8112,10173.7732,9882.1194,9447.8653,9530.2292,9415.2888,9002.8549,8605.1731,8758.8369,9502.8771,null,null,null,9068.3946,8918.7431,8511.6661,8135.3816,7745.2405,7536.7752,7199.2892,7242.3987,7635.0032,7331.697,7202.3684,7035.1651,6964.9582,6907.0683,6925.2359,6827.9316,6670.5818,6636.4021,6613.3077,6443.3331,6359.8854,6356.8062,6342.3336,6277.6693,6184.0601,6159.734,5968.5125,5938.6439,5777.599,5675.9837,5617.7859,5609.4719,5587.9171,5469.9818,5389.6133,5383.7627,5376.0647,5371.4458,5361.2842,5274.7572,5160.2091,5609.4719,5234.727,5450.2746,5548.8106,5422.5613,5337.2661,5227.9526,5149.7397,5120.4868,5118.3313,5110.9411,5063.2127,5060.7493,5059.8255,5057.0542,5016.4082,4864.909,4856.9028,4854.7474,4812.2537,4810.0982,4908.9423,4755.9034,4732.809,4572.3801,4571.1483,4509.2554,4391.9359,4344.8234,4464.9142,4419.6492,4489.5482,4495.7068,4603.4805,4927.1097,5111.8648,5179.9163,5236.2666,5294.7723,5352.9703,5378.22,5426.8723,5465.6708,5508.1644,5560.2038,5619.6334,5650.1179,5738.8004,6025.4788,6085.5241,6104.3075,6167.4322,6204.6911,6243.7976,6303.843,6346.0287,6427.9368,6470.1226,6547.7197,6620.39,6720.1577,6820.8493,6867.6539,6959.1077,7032.7017,7084.7411,7144.1706,7251.0206,7359.1024,6737.0936,6672.7373,7082.2776,7644.241,7069.6528,6917.2298,6647.7953,6624.3931,6608.6889,6546.1801,6301.0716,6128.3257,6012.8537,5925.7109,null,5655.6607,5511.8595,5387.7658,5776.6751,5780.6781,5737.8766,5732.0261,5944.1865,6078.1339,6186.5235,6140.6427,6139.1031,6134.4842,6125.8623,6125.5544,6125.2465,6123.7068,6113.2374,6112.9294,6112.3136,6112.0056,6111.6976,6111.0818,6110.7739,6110.1581,6102.4599,6100.3046,6098.149,6096.3014,6095.0697,6094.7618,6093.838,6093.2222,6093.2222,6093.2222,6093.2222,6093.2222,6093.2222,6092.6064,null,6092.2983,6092.2983,6092.2983,6091.9905,6091.9905,6091.6826,6029.4816,6029.4816,null,6029.4816,6029.4816,6029.4816,6028.5578,6028.25,6028.25,6027.3262,6027.3262,6027.3262,6027.3262,6027.3262,6027.3262,5902.9245,5901.6927,5901.3848,null,5901.3848,null,5901.077,5899.8453,5899.5373,null,5899.5373,5896.4582,5896.4582,5896.4582,5895.8422,5895.2264,5889.3758,5569.1336,5818.245,5817.0134,5812.7024,5810.239,5810.239,5809.931,5503.8535,5777.599,5776.9831,5768.3612,5766.2057,5489.073,5343.1166,5237.8063,5327.1046,5214.4039,5008.402,4791.3148,4843.6621,4926.8019,4960.6736,5235.0349,5142.9654,5144.1971,null,null,null,5116.5078,5421.1549,5291.797,5101.8223,5030.5817,5077.4506,4915.9095,4874.3525,4858.7296,4937.1567,4939.9688,5036.8309,5049.3294,5049.6418,4877.4771,4936.8442,4999.6483,5080.5751,5427.404,5561.7612,5746.7367,5691.7439,5840.4741,5786.7314,6161.6814,6067.944,5937.3363,5833.6001,5764.2343,5717.9904,5777.3575,5620.5034,5385.5346,5393.0336,5549.2629,5471.4607,5319.2934,5129.3186,5037.4558,4857.7922,4721.2479,4627.1978,4661.8808,4680.6282,4686.8774,4524.399,4562.2065,4686.8774,4693.1266,5039.3306,5005.2726,4898.0994,null,4792.4884,4635.6342,4425.9746,4216.6274,4077.2709,3907.9183,3738.8783,3599.2094,3468.2893,3568.276,3462.9774,3406.735,3343.3059,3437.0434,3594.2101,3506.4092,3524.5318,3476.1008,3509.2214,3552.9656,3555.7777,3492.661,3390.1747,3408.2972,3473.9135,3405.7976,3431.1067,3455.791,3365.4905,3255.8175,3205.8241,3124.585,3120.2105,3171.4537,3082.7155,2984.9161,2943.6715,2908.9886,2912.1132,2891.491,2853.0586,2784.6301,2750.2597,2734.6367,2624.9638,2656.8346,2618.4022,2768.0698,2831.4989,2783.0678,2690.5801,2714.9518,2727.7627,2790.5668,2782.1304,2846.4969,2876.1805,2797.4409,2849.6215,2730.8873,2687.1431,2634.0251,2640.2743,2637.1497,2580.9072,2568.4088,2565.2842,2534.0384,2524.6646,2499.6679,2484.045,2480.9204,2471.5467,2468.4221,2437.1762,2477.7959,2434.0517,2437.1762,2443.4254,2405.9304,2412.1797,2374.6846,2343.4388,2346.5633,2396.5566,2330.9403,2293.4454,2290.3207,2290.3207,2305.9437,2280.947,null,null,null,null,null,null,2455.6112,2473.7339,2491.8564,2514.5097,2519.0403,2523.571,2559.8162,2568.8776,2577.9388,2582.4694,2587.0001,2718.389,2854.3083,null,2976.6358,2990.2278,3003.8197,3021.9424,3094.4327,3112.5552,3153.3312,3198.6376,3289.2505,3402.5168,3502.191,3547.4975,3583.7427,3651.7024,3692.4782,3728.7234,3769.4992,3601.8653,3552.0282,3488.5991,3633.5798,3533.9055,3524.8443,3452.3539,3397.9862,3529.3749,3533.9055,3592.804,3841.9896,4000.5623,3932.6025,3805.7445,3629.0491,3624.5185,3642.6412,3552.0282,3511.2523,3552.0282,3411.578,3284.7198,3216.7602,3216.7602,3207.6989,3085.3715,3121.6166,3076.3101,3040.0649,3067.2488,3148.8004,3108.0246,3080.8407,3035.5343,2999.2891,3071.7794,3085.3715,3040.0649,3049.1263,2935.86,2949.4519,2931.3294,2858.839,2867.9003,2876.9617,2895.0842,2867.9003,2886.0228,2818.0632,2754.6341,2718.389,2709.3276,2854.3083,2827.1245,null,null,null,2822.1976,2776.531,2730.8644,2703.4644,2666.9311,2529.9313,2429.4646,2374.6647,2319.8647,2434.0313,2411.198,2374.6647,2465.9979,2443.1646,2397.498,2379.2314,2443.1646,2456.8646,2657.7978,2575.5978,2602.9978,2612.1312,2676.0645,2648.6644,2648.6644,2721.731,2657.7978,2653.2311,2712.5977,2863.2976,2826.7643,2808.4977,2685.1977,2657.7978,2584.7312,2621.2645,2621.2645,2676.0645,2666.9311,2625.8311,2607.5645,2621.2645,2575.5978,2625.8311,2507.0979,2470.5646,2479.6979,2520.7979,2479.6979,2392.9314,2379.2314,2580.1645,2589.2979,2520.7979,2525.3646,2516.2312,2484.2646,2534.4979,2539.0645,2484.2646,2402.0646,2392.9314,2319.8647,2228.5314,2233.0981,2182.8649,2328.9981,2292.4648,2374.6647,2360.9647,2374.6647,2511.6645,2484.2646,2548.1978,2612.1312,2676.0645,2630.3978,2639.5311,2607.5645,2671.4978,2648.6644,2657.7978,2749.131,2954.6309,2872.431,2799.3643,2790.2309,2840.4643,2890.6976,2876.9976,2813.0643,2785.6643,2854.1642,2808.4977,2762.8311,2895.2642,2931.7975,2927.2309,2995.7308,3045.9642,3018.5641,3123.5974,3073.3642,3187.5307,3287.9973,3278.8639,3242.3306,3155.5641,3128.1641,3173.8306,3333.6638,3315.3972,3424.9972,3607.6637,3607.6637,3804.0302,3817.7302,3735.5302,null,4233.2965,4041.4966,4018.6634,3881.6635,3726.3969,3817.7302,3648.7636,3520.897,3607.6637,3516.3304,3287.9973,3571.1303,3762.9302,3621.3637,3420.4305,null,null,3406.7305,3516.3304,3338.2306,3150.9974,3055.0975,3242.3306,3287.9973,3287.9973,3625.9303,3676.1636,3671.597,3698.997,3557.4303,3561.997,3653.3303,3584.8303,3657.8969,3977.5634,3918.1967,3977.5634,3909.0634,4109.9966,4324.6298,4411.3963,4794.996,4653.4295,4452.4962,4749.3294,4735.6294,4621.4628,4804.1293,4808.6959,5169.4623,5342.9955,5091.8291,4909.1625,5297.3289,5402.3622,5237.9623,5534.7954,5662.662,6146.7282,5950.3617,5918.395,5859.0285,6091.9282,6224.3615,6393.328,6544.0279,6498.3612,6607.9612,6206.0949,5772.2619,5438.8955,5205.9956,5210.5623,5283.6289,5406.9288,5251.6623,5306.4623,5662.662,6119.3283,5890.9952,5758.5619,5461.7287,5365.8289,5402.3622,5123.7957,5169.4623,5374.9622,5416.0622,5096.3958,5087.2624,4931.9959,4931.9959,5128.3624,5160.3291,4931.9959,4968.5292,4977.6625,5023.3292,5041.5958,5137.4957,5068.9958,5479.9955,5438.8955,5735.7286,5804.2285,5690.0619,5708.3286,5712.8952,5626.1286,null,null,null,null,5370.3956,5123.7957,4785.8627,4790.4294,4854.3626,4753.896,4657.9961,4772.1627,4817.8293,4822.396,4794.996,4612.3295,4543.8296,4694.5294,4749.3294,4621.4628,5128.3624,4909.1625,5018.7625,4794.996,4685.3961,4794.996,4580.3628,4534.6963,4580.3628,4475.3296,4447.9296,4406.8297,4434.2296,4420.5296,4589.4962,4616.8962,4630.5962,4653.4295,4817.8293,4954.8292,4854.3626,4909.1625,null,null,null,null,4813.2627,4758.4627,null,null,null,4863.4959,4817.8293,4931.9959,5393.2288,5521.0954,5575.8954,5708.3286,5548.4954,5379.5288,5100.9624,4799.5626,4936.5626,5283.6289,5050.7291,4968.5292,5027.8958,5137.4957,4849.796,4936.5626,4909.1625,4753.896,4676.2628,4735.6294,4457.063,4429.663,4498.1629,4657.9961,4475.3296,4639.7295,4635.1628,4909.1625,4931.9959,5041.5958,5160.3291,5301.8956,5708.3286,5941.2283,5982.3283,6050.8283,6516.6279,6196.9615,6393.328,6630.7945,null,null,6370.4947,6192.3948,6037.1283,5708.3286,5790.5285,6050.8283,6046.2616,6050.8283,6575.9945,6639.9278,6589.6945,6630.7945,6895.6609,6804.3277,7155.9607,6982.4275,6923.0609,6621.6612,6808.8943,6461.8279,6119.3283,6137.5949,6123.8949,6050.8283,6292.8614,6260.8948,6073.6616,6041.695,6196.9615,6064.5283,6242.6281,6260.8948,6018.8616,5982.3283,6018.8616,5731.1619,5616.9953,5338.4289,5160.3291,5493.6954,5356.6955,5233.3956,5251.6623,5205.9956,5210.5623,5032.4625,4886.3292,5046.1624,4868.0626,null,null,null,null,null,null,null,4743.8179,5334.3346,5701.7673,5708.3285,5655.8382,5616.4704,5590.2252,5557.4187,5544.2961,5518.051,5682.0834,5616.4704,5596.7865,5314.6508,null,5255.599,5249.0378,5478.6832,5347.4572,5249.0378,5511.4896,5413.0701,5465.5606,5649.2769,5892.0449,5846.1158,5937.974,5806.748,5970.7805,5668.9608,5773.9416,6548.1746,7000.9041,6515.3682,6646.594,6587.5424,6574.4198,6725.3296,7053.3944,7250.2334,7696.4016,null,null,7742.3307,7683.2791,7729.2081,7361.7755,7000.9041,7007.4654,6909.0459,6771.2587,6646.594,6502.2455,6607.2263,6331.6518,6246.3549,6193.8645,6233.2324,6252.9162,null,6167.6194,6049.516,5964.2192,5957.6578,5944.5352,5865.7997,5865.7997,5760.8189,5741.135,5655.8382,5649.2769,5609.9091,5577.1027,5518.051,5478.6832,5406.5089,5399.9476,5354.0185,5327.7734,5222.7926,5288.4055,5354.0185,5032.515,4861.9212,4691.3275,4691.3275,4691.3275,5091.5666,5019.3924,5334.3346,5662.3994,null,null,null,null,5873.3628,5992.1499,null,null,6170.3306,6308.9155,7015.0389,7015.0389,7219.6167,6823.6597,6784.064,6724.6705,6718.0712,null,6711.4719,6658.6776,6652.0783,6652.0783,6652.0783,6572.8869,6863.2554,6803.8619,6790.6633,6810.4611,7147.0247,7120.6275,7166.8225,7364.801,7424.1946,7457.191,7259.2125,7582.5774,7589.1767,7622.1731,7556.1803,7503.386,7589.1767,7919.1409,8169.9137,8447.0836,8387.6901,8473.4807,8909.0335,9140.0084,9054.2177,9384.1819,9377.5827,9285.1927,9225.7991,9219.1998,9179.6041,9173.0049,9173.0049,9173.0049,9166.4055,8981.6256,9529.3662,9529.3662,9806.5361,9634.9547,9562.3626,9291.7919,9133.4091,8955.2285,8823.2428,8816.6435,9529.3662,9654.7526,9423.7777,9634.9547,9918.7239,10037.5111,9747.1425,9687.749,9397.3805,10149.6989,10453.2659,10558.8545,10565.4538,10591.8509,10822.8259,10743.6345,10888.8187,10809.6273,10565.4538,10433.4681,10275.0853,9984.7168,9687.749,9397.3805,9120.2106,8856.2392,8592.2679,8466.8815,8301.8993,8103.9208,7899.343,8440.4843,8235.9065,8123.7187,8473.4807,8381.0907,8308.4986,8090.7223,7872.9459,8196.3108,8084.123,8150.1158,8130.3179,8255.7043,8473.4807,8480.08,8354.6936,8130.3179,8004.9315,8559.2714,8579.0693,9047.6185,9318.1891,9357.7848,9179.6041,8955.2285,8697.8564,8453.6829,8249.1051,8011.5309,7806.9531,7833.3502,7892.7437,7767.3573,7549.5809,7397.7974,7186.6203,6982.0425,6856.6561,7206.4182,7239.4146,7107.4289,null,6942.4468,6770.8655,6619.0819,6586.0855,6520.0927,6335.3127,6150.5327,6018.5471,5945.9549,6143.9335,6269.3199,6196.7277,6011.9478,6071.3413,5932.7564,5761.175,5648.9871,5490.6043,5332.2215,5206.8351,5253.0301,5530.2001,5622.59,5530.2001,null,null,null,null,5681.9836,5721.5793,5751.2761,5681.9836,5612.6911,5820.5685,5741.3771,5691.8825,5820.5685,5721.5793,5751.2761,5602.7922,5582.9943,5899.7599,5899.7599,5870.0632,6216.5256,6483.7966,6275.9191,6414.5041,6602.5837,6800.5622,6770.8654,6582.7858,6434.302,6305.6159,6404.6052,6305.6159,6127.4352,6275.9191,6186.8288,6236.3234,6157.132,6157.132,6167.031,6097.7385,5939.3557,5771.0739,5741.3771,5741.3771,5929.4567,5899.7599,5939.3557,5800.7707,5860.1642,5761.175,5662.1857,5573.0954,5424.6115,5315.7233,5266.2287,5216.734,5137.5426,5028.6545,4919.7663,4919.7663,4792.0701,4720.7979,4693.0809,4684.1718,4557.4656,4455.5066,4385.2243,4557.4656,4490.1529,null,null,null,4505.0,4457.0,4349.0,4289.0,4247.0,4179.0,4058.0,3965.0,3936.0,3853.0,3778.0,3828.0,3732.0,3696.0,3672.0,3646.0,3631.0,3708.0,3686.0,3598.0,3684.0,3716.0,3605.0,3626.0,3533.0,3482.0,3465.0,3480.0,3613.0,3596.0,3658.0,3810.0,3770.0,3810.0,3821.0,3807.0,3753.0,3695.0,3607.0,3586.0,3589.0,3542.0,3459.0,3539.0,3715.0,3720.0,3731.0,3651.0,3654.0,3815.0,3802.0,3856.0,4082.0,4073.0,4060.0,4250.0,4304.0,4282.0,4361.0,4461.0,4393.0,4345.0,4411.0,4400.0,4440.0,4621.0,4814.0,4854.0,4925.0,4930.0,4918.0,4811.0,4677.0,4677.0,4696.0,4579.0,4521.0,4488.0,4650.0,4747.0,4750.0,4659.0,4603.0,4550.0,4650.0,4670.0,4663.0,4553.0,4513.0,4572.0,4575.0,4650.0,4872.0,5020.0,5235.0,5262.0,5340.0,5260.0,5450.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,732.7007,769.3357,807.7471,847.9346,890.1204,934.5265,981.1529,1029.9997,1032.442,962.7244,914.7658,985.5934,996.917,1052.4246,1081.2886,1109.9306,1079.0684,982.485,996.917,1054.6449,1030.2216,1054.6449,1046.652,992.9204,968.0531,954.9533,985.5934,921.4267,859.258,888.1222,843.7161,810.4114,845.9362,843.4939,819.2927,865.919,897.0033,846.8244,null,821.513,827.2857,819.7368,841.4957,805.9708,809.3012,777.1069,764.0071,806.4149,799.3099,777.5509,792.6489,799.3099,809.3012,827.9518,814.8521,799.3099,790.4288,805.9708,870.3597,835.0568,821.735,840.6075,868.1394,857.0379,876.3545,826.1757,833.0586,830.6161,814.1859,829.062,832.6143,823.9553,802.8624,808.8572,812.6317,806.6369,805.9708,788.2085,802.6403,799.3099,804.1946,810.4114,797.0896,797.0896,787.0982,784.4339,783.9897,777.1069,793.7591,799.3099,779.3271,773.9984,777.3289,790.4288,797.0896,799.3099,null,null,null,null,null,852.5972,851.3792,822.1473,822.1473,804.4864,832.5003,867.8221,931.4625,968.3068,943.6424,957.3449,919.587,975.0058,974.3969,951.5594,962.2169,1044.7362,1090.1064,1111.1168,1044.127,992.6668,1004.8467,1096.1964,1090.1064,1178.411,1233.221,1214.9509,1161.0546,1208.8611,1202.771,1289.8578,1351.9756,1231.0896,1171.4077,1114.7709,1213.4284,1138.8263,1096.1964,1205.8161,1254.2314,1278.8959,1355.0206,1278.5913,1233.221,1297.1658,1339.7957,1314.5223,1324.5706,1436.6264,1303.2557,1330.6606,1341.9272,1424.7509,1505.1385,1580.0453,1522.4951,1507.27,1400.6954,1415.6158,1348.0171,1355.0206,1336.7506,1276.1552,1266.7159,1381.2075,1400.6954,1397.0415,1392.1695,1295.9477,1337.9686,null,null,null,null,1263.4238,1459.1914,1516.6618,1444.4398,1441.3665,1327.9627,1260.0433,1352.2415,1336.875,1336.875,1351.6268,1296.9224,1338.4118,1301.2252,1291.0833,1348.5535,1334.7237,1342.7144,1338.7191,1435.2199,1475.1725,1459.8061,1425.3855,1361.4613,1399.2626,1382.9742,1415.2437,1490.5389,1490.2317,1588.8837,1582.7371,1622.6898,1598.1036,1673.7062,1680.7748,1769.8998,1757.6066,null,null,1914.651,2106.7308,2211.8368,2322.1674,2438.0299,2559.7317,2686.0434,2820.3455,2961.1015,3041.9286,null,null,null,3193.7485,3513.6765,3689.1606,3873.5572,4067.1736,4270.3171,4483.6026,4707.6443,4942.75,5189.8414,null,null,4864.3814,4621.2853,4390.4823,4171.0503,3962.6822,3764.7632,3576.6787,3839.4437,null,3964.5262,4207.315,4425.5176,4287.2202,4486.9832,4816.4383,5057.0758,5178.4703,5490.7151,5755.0168,5470.7388,6156.3867,5701.2345,5416.3418,null,null,null,5850.2884,6356.1497,6673.9264,7007.3768,6991.3958,7556.264,7932.1256,7932.1256,8579.9723,9008.6942,8973.9663,9170.6559,null,8973.6589,8145.1037,8586.1188,8543.4002,7956.7118,7683.1902,7922.9057,8318.4364,8543.7076,8051.9834,7821.4877,7858.367,7683.1902,7468.0609,8140.801,8113.4488,7484.0419,7110.0242,6767.9686,6649.9549,6782.7204,7121.7027,7477.5882,7652.4575,7157.3528,7867.2795,8260.3515,8448.436,8970.8929,8298.1528,8451.5093,9081.531,8436.1429,8433.0696,8294.4649,7889.4071,8575.977,8144.4891,7990.5178,8267.1128,7858.367,7830.7075,7099.2678,7987.4446,7888.7925,7821.4877,8064.5837,7916.7592,7649.3842,8719.8062,9155.5969,9915.0033,10410.7227,9796.6822,10052.6861,10341.5742,10679.6343,11266.3228,10160.5581,9653.775,9516.3994,9238.5752,8974.2736,8588.2701,9096.8972,8780.3498,8270.186,9005.0063,9442.6408,9598.7632,9848.9279,9177.1098,9527.156,10049.6129,9090.4433,8912.5007,9750.583,9527.156,9527.156,10234.0094,9177.7245,9189.0955,9861.5284,10320.0612,9450.324,9773.018,9833.5616,10578.831,10999.2551,10279.4939,10267.8155,10141.8112,10886.7733,11347.4574,11856.3918,12292.1824,11386.488,12735.9635,13372.7464,14020.5929,12477.501,13300.2169,12274.0501,11660.6242,12000.5285,12723.3631,11893.8859,11064.716,10756.4664,10217.4137,10787.1992,11380.0341,10734.3388,11063.4867,11145.8504,11683.0592,11370.8142,10848.6646,11733.7682,11340.3888,12207.9747,12763.0083,12999.9579,12354.5698,12058.9207,12692.6303,12969.2251,11716.2505,11644.6431,11647.7164,11054.5742,10756.4664,11644.0285,11309.6561,10111.3858,11401.8543,11063.794,10679.6343,9797.6042,10135.6645,10449.1388,10734.9534,9839.0934,10368.3116,10870.7923,10709.1379,9988.4546,9465.6905,9530.2292,10080.3456,9219.8283,9063.7058,8758.8369,9502.8771,null,null,null,9545.6787,8920.5907,8560.3183,8267.7894,8079.9551,7728.9204,7199.2892,7242.3987,8036.8456,7331.697,7581.7322,7035.1651,6964.9582,6907.0683,7073.04,7541.0862,6670.5818,6636.4021,6613.3077,6765.1148,6359.8854,6356.8062,6342.3336,6281.6723,6184.0601,6159.734,6004.8477,6251.1878,5777.599,5675.9837,5617.7859,5609.4719,5587.9171,5469.9818,5389.6133,5383.7627,5376.0647,5371.4458,5361.2842,5342.5008,5160.2091,5609.4719,5636.5693,5658.432,5755.1204,5755.1204,5444.1161,5237.8063,5158.3616,5120.4868,5118.3313,5110.9411,5063.2127,5060.7493,5059.8255,5057.0542,5016.4082,4864.909,4856.9028,4854.7474,4812.2537,4810.0982,4942.1981,4758.9827,4803.6318,4572.3801,4941.2743,4511.103,4397.7865,4344.8234,4840.5828,4618.5689,4618.2609,4735.8884,4618.8767,4957.5943,5111.8648,5179.9163,5236.2666,5294.7723,5352.9703,5378.22,5426.8723,5465.6708,5508.1644,5560.2038,5619.6334,5650.1179,5738.8004,6025.4788,6085.5241,6104.3075,6167.4322,6204.6911,6243.7976,6303.843,6346.0287,6427.9368,6470.1226,6547.7197,6620.39,6720.1577,6820.8493,6867.6539,6959.1077,7032.7017,7084.7411,7144.1706,7251.0206,7359.1024,7445.9373,6672.7373,7082.2776,7644.241,7813.5999,7020.6927,6647.7953,6624.3931,6608.6889,6546.1801,6404.8425,6128.3257,6558.805,5973.7473,null,5917.3971,5542.6522,5387.7658,6140.0268,5850.5772,5737.8766,5732.0261,6127.4019,6204.6911,6318.6234,6140.6427,6139.1031,6134.4842,6125.8623,6125.5544,6125.2465,6123.7068,6113.2374,6112.9294,6112.3136,6112.0056,6111.6976,6111.0818,6110.7739,6110.1581,6102.4599,6100.3046,6098.149,6096.3014,6095.0697,6094.7618,6093.838,6093.2222,6093.2222,6093.2222,6093.2222,6093.2222,6093.2222,6092.6064,null,6092.2983,6092.2983,6092.2983,6091.9905,6091.9905,6091.6826,6029.4816,6029.4816,null,6029.4816,6029.4816,6029.4816,6028.5578,6028.25,6028.25,6027.3262,6027.3262,6027.3262,6027.3262,6027.3262,6027.3262,5902.9245,5901.6927,5901.3848,null,5901.3848,null,5901.077,5899.8453,5899.5373,null,5899.5373,5896.4582,5896.4582,5896.4582,5895.8422,5895.2264,5889.3758,5569.1336,5818.245,5817.0134,5812.7024,5810.239,5810.239,5809.931,5503.8535,5777.599,5776.9831,5768.3612,5766.2057,5778.2148,5613.4749,5434.8783,5545.7313,5276.2969,5022.2586,4896.0094,4843.6621,5171.6023,4991.4662,5324.0252,5372.9854,5234.727,null,null,null,5116.5078,5777.3575,5499.2694,5105.5718,5122.757,5077.4506,5171.1881,4874.3525,4858.7296,5311.7944,5105.5718,5186.811,5211.8077,5121.1948,5121.1948,4980.5884,5286.1728,5233.6798,5527.3908,5780.4821,6057.0079,6290.4144,5892.9672,5901.7161,6270.7295,6592.8742,6139.8094,5833.6001,5827.3509,5717.9904,5786.7314,5999.2031,5667.9971,5393.0336,5842.9739,5905.4656,5383.6599,5249.3027,5111.821,4874.3525,5108.6964,4843.1066,4665.0053,4680.6282,4705.625,4779.6775,4686.565,4686.8774,4921.2213,5039.3306,5158.6897,4902.4737,null,4793.1133,4879.0394,4627.8228,4221.3143,4291.6174,3913.5427,3743.2528,3624.8311,3593.2727,3921.3541,3465.4772,3421.4206,3521.4072,3540.1548,3708.8823,3687.0103,3524.5318,3524.5318,3596.0848,3596.7097,3659.5139,3696.0715,3471.4139,3408.2972,3696.384,3471.4139,3431.1067,3455.791,3468.2893,3405.4851,3238.0074,3124.585,3120.2105,3171.4537,3333.9321,3065.2179,2943.6715,2921.1745,3028.9727,2908.9886,2937.1099,2786.5048,2750.2597,2734.6367,2624.9638,2769.6321,2618.4022,2836.8107,2874.6181,2921.487,2690.5801,2714.9518,2727.7627,2880.8673,2782.1304,2846.8093,2921.487,2797.4409,2849.6215,2843.3723,2849.6215,2643.3989,2671.5201,2721.5135,2655.8972,2593.4055,2671.5201,2565.2842,2524.6646,2555.9105,2499.6679,2480.9204,2471.5467,2468.4221,2437.1762,2624.6514,2434.0517,2493.4188,2530.9139,2496.5434,2512.1663,2405.9304,2343.4388,2446.55,2405.9304,2430.9271,2399.6812,2290.3207,2290.3207,2309.0682,2309.0682,null,null,null,null,null,null,2455.6112,2473.7339,2491.8564,2514.5097,2519.0403,2523.571,2559.8162,2568.8776,2577.9388,2582.4694,2587.0001,2718.389,2854.3083,null,2976.6358,2990.2278,3003.8197,3021.9424,3094.4327,3112.5552,3153.3312,3198.6376,3289.2505,3402.5168,3502.191,3547.4975,3583.7427,3651.7024,3692.4782,3728.7234,3769.4992,3991.5011,3624.5185,3624.5185,3819.3364,3814.8058,3656.2331,3769.4992,3502.191,3687.9475,3552.0282,3665.2943,3986.9705,4222.5641,4222.5641,3986.9705,3792.1525,3624.5185,3642.6412,3796.6832,3552.0282,3665.2943,3624.5185,3366.2717,3479.5377,3320.965,3207.6989,3212.2296,3207.6989,3139.7392,3040.0649,3080.8407,3266.5973,3153.3312,3216.7602,3194.107,2999.2891,3194.107,3121.6166,3049.1263,3058.1875,3053.6569,3044.5955,3035.5343,2926.7987,2867.9003,2876.9617,2895.0842,3044.5955,2944.9214,2886.0228,2822.5938,2718.389,2809.0019,2990.2278,3162.3924,null,null,null,2822.1976,2776.531,2730.8644,2703.4644,2666.9311,2589.2979,2456.8646,2429.4646,2443.1646,2534.4979,2488.8313,2534.4979,2465.9979,2534.4979,2529.9313,2379.2314,2511.6645,2456.8646,2753.6977,2794.7977,2666.9311,2612.1312,2767.3977,2708.0311,2648.6644,2762.8311,2739.9978,2735.431,2762.8311,2936.3643,2940.9309,2854.1642,2808.4977,2657.7978,2758.2644,2621.2645,2621.2645,2785.6643,2730.8644,2762.8311,2607.5645,2708.0311,2735.431,2657.7978,2612.1312,2602.9978,2479.6979,2602.9978,2479.6979,2484.2646,2379.2314,2735.431,2602.9978,2703.4644,2589.2979,2561.8978,2484.2646,2539.0645,2602.9978,2625.8311,2507.0979,2461.4313,2379.2314,2233.0981,2283.3314,2324.4314,2411.198,2324.4314,2383.7981,2443.1646,2379.2314,2589.2979,2516.2312,2593.8645,2785.6643,2831.331,2708.0311,2739.9978,2698.8978,2739.9978,2813.0643,2657.7978,2799.3643,3055.0975,3100.7641,2931.7975,2922.6642,3013.9975,2890.6976,2876.9976,2876.9976,2817.631,2867.8643,2863.2976,2762.8311,2922.6642,2931.7975,3018.5641,3073.3642,3228.6306,3064.2308,3219.4974,3150.9974,3214.9307,3516.3304,3415.8638,3374.7638,3356.4972,3160.1307,3173.8306,3520.897,3415.8638,3493.4971,3607.6637,3808.5968,4109.9966,3931.8967,3931.8967,null,4356.5963,4320.063,4032.3633,4233.2965,3808.5968,3895.3634,3927.3301,3790.3302,3730.9635,3662.4636,3319.9639,3648.7636,3945.5967,3845.1302,3593.9636,null,null,3552.8637,3657.8969,3552.8637,3338.2306,3055.0975,3329.0972,3402.1638,3397.5971,3758.3635,4059.7633,3671.597,3813.1635,3753.7969,3561.997,3662.4636,3625.9303,3657.8969,4064.3299,4192.1965,3991.2634,4032.3633,4187.6299,4402.2631,4557.5295,4995.9291,4995.9291,4657.9961,5105.5291,4877.1959,4913.7292,4890.8959,4863.4959,5169.4623,5356.6955,5416.0622,5023.3292,5342.9955,5749.4285,5516.5287,5685.4953,5840.7618,6370.4947,6393.328,5996.0284,5982.3283,6256.3281,6589.6945,6393.328,7206.1941,6845.4276,7105.7274,6206.0949,5772.2619,5667.2286,5260.7956,5324.7289,5799.6618,5406.9288,5662.662,5525.662,5964.0617,6365.928,6525.7612,5941.2283,5795.0952,5511.9621,5521.0954,5388.6622,5247.0956,5703.7619,5425.1955,5388.6622,5251.6623,5411.4955,5224.2622,5242.529,5256.2289,5174.0291,4968.5292,5219.6956,5023.3292,5311.0289,5178.5957,5142.0624,5749.4285,5502.8287,5886.4284,5804.2285,5913.8284,5845.3284,5890.9952,5781.3951,null,null,null,null,5416.0622,5370.3956,4790.4294,4790.4294,4854.3626,5297.3289,4657.9961,4941.1292,4817.8293,4822.396,4931.9959,4799.5626,4794.996,4863.4959,4749.3294,4785.8627,5228.829,5132.9291,5018.7625,4931.9959,4685.3961,5105.5291,4726.496,4626.0294,4767.596,4571.2295,4863.4959,4447.9296,4566.6629,4420.5296,4589.4962,4836.0959,4630.5962,4749.3294,4900.0292,5059.8624,5023.3292,4941.1292,null,null,null,null,5023.3292,4931.9959,null,null,null,4931.9959,4991.3625,4931.9959,5479.9955,5890.9952,5936.6617,5890.9952,5626.1286,5553.062,5342.9955,4799.5626,4936.5626,5562.1954,5498.2621,5068.9958,5196.8624,5137.4957,5128.3624,5023.3292,4909.1625,5046.1624,4758.4627,4840.6626,4653.4295,4429.663,4498.1629,4758.4627,4475.3296,4694.5294,4890.8959,4982.2291,4931.9959,5046.1624,5196.8624,5356.6955,5712.8952,5941.2283,6247.1948,6050.8283,6781.4943,6658.1944,6589.6945,6630.7945,null,null,6849.9943,6192.3948,6475.5279,6142.1616,5790.5285,6242.6281,6215.2281,6192.3948,6681.0277,6941.3276,6653.6278,6630.7945,7160.5273,7028.0941,7397.9938,7352.3272,6941.3276,6927.6275,7146.8273,6731.2611,6461.8279,6301.9947,6123.8949,6297.428,6347.6614,6420.728,6256.3281,6101.0616,6384.1947,6215.2281,6256.3281,6690.1611,6347.6614,5982.3283,6251.7615,5982.3283,5740.2952,5685.4953,5324.7289,5493.6954,5799.6618,5233.3956,5342.9955,5306.4623,5457.1621,5210.5623,5032.4625,5046.1624,5137.4957,null,null,null,null,null,null,null,5321.2121,5452.438,5701.7673,6233.2324,5924.8514,5872.3611,5964.2192,5563.9801,5806.748,5577.1027,5747.6964,5616.4704,5642.7156,5629.593,null,5386.825,5249.0378,5544.2961,5458.9992,5393.3863,5511.4896,5636.1543,5544.2961,5695.2059,6115.129,5905.1675,5937.974,5806.748,5970.7805,6056.0773,5826.432,6548.1746,7000.9041,7000.9041,6646.594,6587.5424,6705.6457,6725.3296,7145.2526,7683.2791,7801.3823,null,null,8614.9833,7998.2213,7985.0987,7873.5567,7243.6721,7597.9821,7243.6721,7119.0075,7014.0268,6784.3813,6712.2071,6751.5748,6246.3549,6502.2455,6233.2324,6790.9426,null,6167.6194,6075.7613,5964.2192,5957.6578,5944.5352,5977.3418,5977.3418,5773.9416,5741.135,5655.8382,5649.2769,5741.135,5623.0318,5524.6123,5478.6832,5406.5089,5399.9476,5458.9992,5327.7734,5229.3539,5288.4055,5413.0701,5406.5089,5189.9861,4927.5342,4868.4826,4934.0955,5091.5666,5196.5474,5498.3671,5734.5738,null,null,null,null,5873.3628,6130.7349,null,null,6401.3055,6308.9155,7305.4075,7721.1623,7219.6167,6830.259,6784.064,6737.869,6718.0712,null,6711.4719,6658.6776,6652.0783,6652.0783,6652.0783,6572.8869,6863.2554,6922.649,6803.8619,6810.4611,7147.0247,7186.6203,7166.8225,7364.801,7424.1946,7457.191,7503.386,7701.3645,7932.3395,7892.7437,7556.1803,7503.386,7589.1767,8011.5309,8354.6936,8493.2786,8770.4485,8579.0693,9067.4163,9311.5898,9489.7705,9384.1819,9377.5827,9285.1927,9225.7991,9219.1998,9179.6041,9173.0049,9173.0049,9173.0049,9166.4055,8981.6256,9529.3662,9700.9476,9951.7203,9681.1497,9601.9583,9291.7919,9133.4091,8955.2285,8823.2428,8816.6435,9529.3662,9661.3519,9423.7777,9885.7275,10228.8903,10037.5111,9747.1425,9687.749,9397.3805,10149.6989,10453.2659,10763.4323,10565.4538,10908.6165,11007.6058,11350.7686,11139.5915,11132.9922,10565.4538,10433.4681,10275.0853,9984.7168,9687.749,9397.3805,9120.2106,8856.2392,8645.0621,8909.0335,8301.8993,8196.3108,8004.9315,8486.6793,8506.4771,8374.4915,8473.4807,8704.4557,8526.275,8295.3001,7872.9459,8334.8958,8433.885,8163.3144,8130.3179,8440.4843,8559.2714,8717.6543,8506.4771,8282.1015,8018.1301,8559.2714,8783.6471,9047.6185,9318.1891,9489.7705,9212.6005,8955.2285,8697.8564,8513.0765,8255.7043,8011.5309,8051.1265,7886.1445,8103.9208,8011.5309,7760.7581,7417.5953,7186.6203,7015.0389,6995.2411,7206.4182,7523.1838,7133.8261,null,7173.4218,6803.8619,6619.0819,6586.0855,6520.0927,6335.3127,6170.3306,6269.3199,5945.9549,6269.3199,6388.107,6249.522,6011.9478,6229.7241,5939.3557,5912.9585,5662.1857,5549.9979,5332.2215,5206.8351,5371.8172,5530.2001,5695.1821,5695.1821,null,null,null,null,5691.8825,5721.5793,5751.2761,5780.9728,5780.9728,5820.5685,5860.1642,5929.4567,5939.3557,6048.2438,5761.175,5662.1857,5582.9943,5899.7599,6028.446,6038.3449,6315.5148,6483.7966,6493.6955,6592.6848,6652.0783,6978.7429,6780.7644,6592.6848,6434.302,6483.7966,6533.2912,6533.2912,6196.7277,6345.2116,6355.1105,6256.1213,6266.0202,6325.4138,6236.3234,6246.2224,5939.3557,5939.3557,5929.4567,5959.1535,5969.0524,6038.3449,5949.2546,5939.3557,5998.7492,5840.3664,5771.0739,5573.0954,5513.7018,5315.7233,5523.6008,5216.734,5137.5426,5028.6545,4919.7663,4919.7663,4949.463,4720.7979,4693.0809,4684.1718,4652.4953,4495.1023,4456.4965,4640.6166,4490.1529,null,null,null,4505.0,4457.0,4390.0,4289.0,4479.0,4179.0,4183.0,4087.0,4030.0,3953.0,3778.0,3883.0,3759.0,3867.0,3672.0,3647.0,3631.0,3780.0,3774.0,3666.0,3723.0,3734.0,3606.0,3656.0,3620.0,3482.0,3465.0,3480.0,3613.0,3664.0,3701.0,3810.0,3883.0,3820.0,3821.0,3924.0,3853.0,3809.0,3607.0,3586.0,3659.0,3650.0,3459.0,3570.0,3715.0,3778.0,3776.0,3850.0,3654.0,3864.0,3900.0,3869.0,4082.0,4204.0,4189.0,4253.0,4408.0,4409.0,4361.0,4500.0,4590.0,4400.0,4550.0,4566.0,4547.0,4675.0,4814.0,4854.0,4925.0,5070.0,5201.0,4920.0,4820.0,4677.0,4841.0,4601.0,4530.0,4488.0,4709.0,4747.0,4850.0,4899.0,4884.0,4572.0,4743.0,4790.0,4920.0,4750.0,4699.0,4663.0,4740.0,4650.0,4900.0,5083.0,5235.0,5392.0,5350.0,5530.0,5680.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[846.26927,1179.6482500000002,901.0125300000001,1430.2317700000003,1579.41795,8074.910140000001,8225.347020000001,10717.86595,11764.501100000001,5939.0749000000005,2845.7001100000007,3335.49051,4003.59333,6535.35113,6062.63856,7910.299870000001,10250.00801,12028.515070000001,10250.00801,6722.03081,6424.40304,6979.73276,5008.3,5192.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1132.9996700000002,1096.1203,1288.5484700000002,1444.19385,5240.27372,7444.7654600000005,10161.75655,13015.3243,8519.76455,6737.97993,3907.2310200000006,4164.33985,6826.704390000001,6907.077650000001,7361.775410000001,8097.95305,10141.11978,9190.162960000001,9074.015610000002,6039.66473,7099.50978,6707.512350000001,5183.200000000001,6105.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,5.0,10.2,15.7,21.5,27.5,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,27.8,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,23.2,23.1,25.9,31.4,36.8,42.9,39.6,44.1,40.9,46.6,48.5,49.4,45.6,53.4,58.7,66.5,61.4,58.6,53.6,59.3,63.2,73.5,79.4,84.5,78.5,80.3,78.6,87.8,95.9,96.0,87.0,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,79.7,75.8,77.6,87.9,82.9,81.2,83.7,88.5,96.4,105.9,109.1,104.2,95.9,93.7,85.0,80.0,79.2,79.5,73.7,80.4,89.0,87.5,84.7,81.7,80.8,81.1,90.3,99.7,98.9,93.9,86.8,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,81.3,74.2,70.3,69.2,73.3,76.0,83.3,85.1,93.6,92.3,97.6,98.4,104.3,113.4,116.6,121.4,130.8,151.5,163.6,176.7,190.5,205.0,220.3,236.1,252.9,270.5,280.6,319.5,339.6,361.6,384.6,408.9,434.3,461.0,489.0,518.4,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,513.6,544.0,572.8,596.6,631.5,633.7,611.2,592.2,581.5,578.7,548.5,528.9,523.2,545.5,575.4,551.8,534.8,516.3,527.8,512.1,543.3,553.8,528.8,507.7,477.3,449.5,449.5,449.5,449.5,449.5,436.4,470.6,478.2,507.0,536.6,518.7,509.8,554.3,514.8,510.9,490.6,473.4,508.8,507.3,489.5,494.0,466.7,459.7,438.9,467.3,471.4,462.4,484.3,466.9,499.8,520.8,540.8,606.5,628.6,622.7,622.6,645.3,669.9,691.4,664.3,646.7,609.4,599.4,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,561.8,535.0,566.7,553.1,563.2,596.6,566.0,539.5,548.8,587.1,554.6,574.5,569.8,608.3,637.1,624.8,609.1,595.9,632.4,658.5,690.6,726.1,686.9,762.2,787.4,831.8,783.9,764.4,780.4,755.2,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,724.4,768.4,781.3,750.3,769.1,764.7,815.0,841.0,883.9,841.7,816.8,866.4,883.5,829.6,803.1,785.8,754.2,720.8,762.3,745.4,710.7,757.9,758.5,729.1,692.0,655.2,685.8,728.0,694.4,668.6,699.2,709.7,684.4,661.8,634.4,647.9,625.8,594.1,566.5,620.0,632.5,602.6,587.5,556.1,527.1,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,497.0,476.6,453.8,438.0,471.9,460.5,488.1,479.2,475.4,486.7,525.2,502.9,485.2,464.2,467.3,465.0,443.7,450.4,475.8,457.7,471.5,466.3,466.6,463.2,452.7,458.4,470.1,499.6,514.4,544.0,574.4,559.9,560.8,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,611.8,647.3,679.4,682.9,686.5,691.2,710.2,715.0,725.6,737.5,761.2,790.9,817.0,828.8,838.3,856.1,866.8,876.3,887.0,849.0,838.3,897.6,860.9,831.2,853.7,808.7,844.3,830.0,844.3,896.4,943.9,1005.6,949.8,896.4,854.9,878.7,883.4,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,830.0,835.6,825.8,838.4,865.0,866.4,880.4,939.3,916.9,916.9,929.5,872.0,877.6,929.5,936.5,956.1,1006.5,1048.5,1129.8,1112.9,1070.9,1194.2,1212.4,1160.6,1170.4,1096.1,1076.5,1080.7,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1061.1,1126.7,1083.0,1113.6,1094.6,1065.5,1072.8,1069.9,1050.9,1136.9,1219.9,1235.9,1190.8,1219.9,1273.8,1313.2,1423.9,1470.5,1386.0,1499.6,1470.5,1435.5,1485.1,1432.6,1511.3,1614.7,1627.8,1524.4,1559.4,1619.1,1633.7,1691.9,1706.5,1853.7,1933.8,1852.2,1827.4,1830.4,1974.6,1977.5,2092.6,2047.4,2155.2,2008.1,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1980.3,2000.1,1940.8,2118.8,2207.1,2196.4,2144.7,2254.3,2242.1,2333.4,2330.3,2267.9,2207.1,2254.3,2217.7,2053.4,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,1992.5,2079.7,2166.9,2174.3,2181.8,2231.6,2204.2,2219.2,2154.4,2266.5,2386.1,2558.0,2440.9,2440.9,2440.9,2440.9,2440.9,2440.9,2614.8,2767.8,2728.4,2619.4,2633.3,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2501.2,2549.1,2519.6,2517.7,2492.0,2475.4,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2473.5,2503.0,2543.4,2506.2,2444.0,2386.6,2355.5,2318.2,2249.9,2180.0,2111.7,2046.4,1984.3,1989.0,1892.7,1853.8,1807.2,1870.9,1897.3,1838.3,1872.5,1912.9,1884.9,1855.4,1804.1,1849.2,1856.9,1807.2,1847.6,1858.5,1909.7,1945.5,1920.6,1866.3,1866.3,1866.3,1866.3,1866.3,1866.3,1866.3,1887.2,1837.0,1789.7,1735.4,1683.8,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1636.9,1589.9,1541.0,1518.5,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1464.0,1424.2,1495.8,1464.0,1440.1,1416.3,1464.0,1495.8,1514.3,1559.4,1591.2,1636.3,1649.5,1649.5,1715.8,1768.8,1713.1,1676.0,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1620.2,1593.3,1625.6,1606.8,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1560.9,1503.3,1519.7,1545.2,1539.8,1569.3,1605.4,1656.1,1670.7,1696.6,1750.2,1704.3,1655.0,1629.5,1668.2,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1659.0,1598.2,1561.0,1588.3,1572.3,1614.5,1654.2,1699.0,1751.1,1806.5,1840.0,1888.4,1921.2,1921.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[33.9,null,43.0,1.0,231.8,null,23.5,21.4,null,13.5,37.3,24.8,70.5,5.7,21.4,2.4,null,null,null,null,10.5,null,3.5,17.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-7.1,null,null,null,-7.8,null,null,-27.6,null,null,null,null,null,null,null,-1.1,-23.6,-11.5,-10.2,null,-3.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}