📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** داوه
📈 **بتا شش ماهه:** 0.81
📊 **بتا یک ساله:** 1.0
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **داوه**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 231.6 |
| بیشترین زیان (%) | -27.6 |
| میانگین سود در معامله (%) | 39.4 |
| میانگین زیان در معامله (%) | -13.6 |
| بازدهی تجمیعی (%) | 1358.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 2.29 |
| SQN | 1.77 |
📊 نمودار عملکرد الگوریتم روی **داوه**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[836.0,818.0,807.0,809.0,816.0,811.0,798.0,786.0,809.0,809.0,818.0,809.0,800.0,798.0,797.0,797.0,789.0,778.0,784.0,787.0,780.0,786.0,784.0,788.0,793.0,791.0,785.0,null,null,null,null,null,843.0,820.0,812.0,812.0,830.0,866.0,902.0,942.0,920.0,950.0,929.0,966.0,979.0,985.0,960.0,1012.0,1046.0,1097.0,1064.0,1045.0,1012.0,1050.0,1076.0,1144.0,1183.0,1216.0,1177.0,1189.0,1177.0,1238.0,1291.0,1292.0,1233.0,1173.0,1195.0,1165.0,1115.0,1174.0,1208.0,1265.0,1311.0,1326.0,1293.0,1302.0,1315.0,1286.0,1299.0,1375.0,1338.0,1326.0,1344.0,1379.0,1437.0,1507.0,1530.0,1494.0,1433.0,1417.0,1354.0,1317.0,1311.0,1314.0,1271.0,1320.0,1383.0,1372.0,1351.0,1330.0,1323.0,1325.0,null,null,null,null,1392.0,1461.0,1455.0,1418.0,1367.0,1314.0,1303.0,1320.0,1337.0,1309.0,1292.0,1312.0,1316.0,1332.0,1298.0,1315.0,1323.0,1317.0,1390.0,1438.0,1451.0,1394.0,1363.0,1354.0,1386.0,1409.0,1467.0,1482.0,1550.0,1538.0,1581.0,1588.0,1635.0,1707.0,1733.0,1772.0,1847.0,null,null,2013.0,2109.0,2214.0,2325.0,2441.0,2563.0,2689.0,2824.0,2965.0,3045.0,null,null,null,3357.0,3518.0,3693.0,3878.0,4072.0,4275.0,4489.0,4713.0,4948.0,4769.0,null,null,4870.0,4627.0,4396.0,4176.0,3967.0,3769.0,3907.0,3745.0,null,4168.0,4353.0,4291.0,4429.0,4608.0,4822.0,5063.0,5316.0,5497.0,5762.0,6050.0,5661.0,5708.0,5423.0,null,null,null,6150.0,6364.0,6682.0,7016.0,7349.0,7565.0,7941.0,8296.0,8590.0,9019.0,9046.0,8769.0,null,8535.0,8403.0,8369.0,7996.0,7754.0,7684.0,7959.0,8328.0,8037.0,7827.0,7600.0,7741.0,7547.0,7932.0,8061.0,7754.0,7493.0,7118.0,6776.0,6658.0,6791.0,7130.0,7486.0,7308.0,7774.0,7876.0,8270.0,8672.0,8429.0,8307.0,8914.0,8375.0,8323.0,8046.0,7812.0,8293.0,8274.0,8030.0,8092.0,7720.0,7624.0,7341.0,7728.0,7784.0,7661.0,7960.0,7723.0,8171.0,8457.0,8730.0,9624.0,9927.0,9846.0,9845.0,10153.0,10489.0,10782.0,10412.0,10172.0,9665.0,9527.0,9249.0,8833.0,8598.0,8739.0,8289.0,8821.0,9015.0,9454.0,9610.0,9416.0,9324.0,9755.0,9509.0,9124.0,9580.0,9384.0,9529.0,10009.0,9569.0,9188.0,9323.0,9873.0,9406.0,9692.0,9624.0,10177.0,10591.0,10415.0,10188.0,10000.0,10524.0,10899.0,11361.0,11870.0,11307.0,12388.0,12751.0,13388.0,12700.0,12420.0,12650.0,12288.0,11846.0,12305.0,11953.0,11432.0,10969.0,10641.0,10375.0,10892.0,10743.0,10920.0,10707.0,11278.0,11446.0,11043.0,11288.0,11230.0,11884.0,12222.0,12778.0,12231.0,11907.0,12551.0,12774.0,12074.0,11730.0,11504.0,11094.0,10661.0,11199.0,10980.0,10529.0,11142.0,11150.0,10768.0,10286.0,9809.0,10206.0,10754.0,10317.0,9983.0,10380.0,10517.0,10187.0,9894.0,9539.0,9714.0,9426.0,9015.0,8657.0,9351.0,9514.0,null,null,null,9125.0,8929.0,8522.0,8145.0,7754.0,7546.0,7217.0,7612.0,7661.0,7340.0,7211.0,7043.0,6973.0,6915.0,7314.0,6837.0,6678.0,6644.0,6625.0,6451.0,6367.0,6364.0,6350.0,6285.0,6191.0,6167.0,6189.0,5946.0,5784.0,5683.0,5624.0,5616.0,5594.0,5476.0,5396.0,5390.0,5382.0,5378.0,5383.0,5281.0,5491.0,5616.0,5549.0,5641.0,5743.0,5457.0,5352.0,5302.0,5156.0,5126.0,5124.0,5117.0,5069.0,5067.0,5066.0,5063.0,5022.0,4871.0,4863.0,4860.0,4818.0,5323.0,4978.0,4761.0,4738.0,4871.0,4576.0,4514.0,4439.0,4718.0,4624.0,4495.0,4686.0,4609.0,4873.0,5033.0,5118.0,5186.0,5242.0,5301.0,5359.0,5384.0,5433.0,5472.0,5515.0,5567.0,5626.0,5657.0,5745.0,6032.0,6093.0,6111.0,6175.0,6212.0,6251.0,6311.0,6353.0,6435.0,6478.0,6555.0,6628.0,6728.0,6829.0,6876.0,6967.0,7041.0,7093.0,7152.0,7259.0,7368.0,6745.0,7091.0,7292.0,7653.0,7078.0,6925.0,6656.0,6632.0,6616.0,6554.0,6308.0,6446.0,6020.0,5933.0,null,5662.0,5518.0,5961.0,5827.0,5787.0,5745.0,6036.0,6255.0,6329.0,6194.0,6148.0,6146.0,6142.0,6133.0,6133.0,6132.0,6131.0,6120.0,6120.0,6119.0,6119.0,6119.0,6118.0,6118.0,6117.0,6110.0,6107.0,6105.0,6103.0,6102.0,6102.0,6101.0,6100.0,6100.0,6100.0,6100.0,6100.0,6100.0,6100.0,null,6099.0,6099.0,6099.0,6099.0,6099.0,6099.0,6036.0,6036.0,null,6036.0,6036.0,6036.0,6036.0,6035.0,6035.0,6034.0,6034.0,6034.0,6034.0,6034.0,6034.0,5910.0,5909.0,5908.0,null,5908.0,null,5908.0,5907.0,5906.0,null,5906.0,5903.0,5903.0,5903.0,5903.0,5902.0,5896.0,5576.0,5825.0,5824.0,5819.0,5817.0,5817.0,5817.0,5510.0,5784.0,5784.0,5775.0,5796.0,5536.0,5441.0,5642.0,5405.0,5220.0,5014.0,4871.0,5178.0,5074.0,5324.0,5244.0,5210.0,5312.0,null,null,null,5659.0,5458.0,5297.0,5107.0,5135.0,5114.0,4922.0,4982.0,5212.0,5048.0,5173.0,5126.0,5129.0,5098.0,5003.0,5054.0,5160.0,5427.0,5562.0,5829.0,6105.0,5974.0,5981.0,6131.0,6420.0,6108.0,5943.0,5905.0,5770.0,5886.0,5786.0,5626.0,5391.0,5739.0,5830.0,5477.0,5324.0,5134.0,5042.0,4926.0,4785.0,4682.0,4848.0,4795.0,4710.0,4615.0,4676.0,4917.0,5119.0,5296.0,5010.0,4903.0,4843.0,4798.0,4640.0,4430.0,4221.0,4106.0,3912.0,3742.0,3603.0,3812.0,3572.0,3466.0,3410.0,3447.0,3634.0,3598.0,3543.0,3609.0,3552.0,3771.0,3753.0,3615.0,3496.0,3437.0,3645.0,3503.0,3409.0,3574.0,3534.0,3428.0,3270.0,3209.0,3149.0,3221.0,3181.0,3086.0,2999.0,2981.0,2927.0,3108.0,2894.0,2856.0,2787.0,2753.0,2737.0,2772.0,2670.0,2794.0,2845.0,2865.0,2790.0,2785.0,2790.0,2834.0,2849.0,2877.0,2890.0,2919.0,2878.0,2862.0,2752.0,2690.0,2655.0,2652.0,2658.0,2586.0,2633.0,2580.0,2568.0,2558.0,2502.0,2486.0,2483.0,2474.0,2471.0,2549.0,2480.0,2533.0,2518.0,2477.0,2518.0,2436.0,2377.0,2408.0,2439.0,2430.0,2383.0,2346.0,2336.0,2308.0,2371.0,2349.0,null,null,null,null,null,null,2459.0,2477.0,2495.0,2518.0,2523.0,2527.0,2563.0,2573.0,2582.0,2586.0,2591.0,2722.0,2858.0,null,2981.0,2994.0,3008.0,3026.0,3099.0,3117.0,3158.0,3203.0,3294.0,3407.0,3507.0,3553.0,3589.0,3657.0,3698.0,3734.0,3775.0,3630.0,3589.0,3816.0,3675.0,3562.0,3648.0,3475.0,3612.0,3557.0,3612.0,3811.0,3993.0,4229.0,4015.0,3811.0,3652.0,3743.0,3761.0,3557.0,3575.0,3634.0,3425.0,3357.0,3258.0,3285.0,3267.0,3144.0,3180.0,3085.0,3131.0,3203.0,3167.0,3126.0,3194.0,3081.0,3099.0,3153.0,3108.0,3117.0,3067.0,3044.0,2994.0,2999.0,2999.0,2926.0,2940.0,3017.0,2990.0,2890.0,2917.0,2768.0,2768.0,2781.0,2999.0,2876.0,null,null,null,2825.0,2780.0,2734.0,2706.0,2693.0,2533.0,2478.0,2409.0,2450.0,2460.0,2505.0,2446.0,2524.0,2514.0,2441.0,2492.0,2510.0,2642.0,2757.0,2652.0,2652.0,2729.0,2679.0,2697.0,2748.0,2752.0,2711.0,2743.0,2903.0,2898.0,2857.0,2917.0,2761.0,2734.0,2665.0,2743.0,2780.0,2684.0,2734.0,2738.0,2789.0,2693.0,2647.0,2679.0,2574.0,2574.0,2601.0,2546.0,2533.0,2432.0,2656.0,2652.0,2642.0,2578.0,2565.0,2565.0,2610.0,2606.0,2546.0,2510.0,2464.0,2455.0,2354.0,2277.0,2272.0,2400.0,2382.0,2377.0,2432.0,2423.0,2551.0,2542.0,2597.0,2752.0,2812.0,2702.0,2684.0,2766.0,2647.0,2734.0,2720.0,2761.0,2917.0,3104.0,2944.0,2903.0,2935.0,2880.0,2926.0,2917.0,2908.0,2898.0,2903.0,2876.0,2898.0,2958.0,3036.0,3054.0,3022.0,3063.0,3150.0,3154.0,3200.0,3392.0,3319.0,3319.0,3360.0,3173.0,3191.0,3360.0,3383.0,3447.0,3612.0,3749.0,4014.0,3959.0,3822.0,4224.0,null,4284.0,4114.0,4146.0,3904.0,3840.0,3854.0,3790.0,3648.0,3799.0,3520.0,3657.0,3698.0,3822.0,3625.0,3552.0,null,null,3616.0,3566.0,3351.0,3154.0,3246.0,3360.0,3333.0,3644.0,3849.0,3712.0,3808.0,3749.0,3657.0,3680.0,3671.0,3612.0,3881.0,4142.0,4192.0,4050.0,4142.0,4311.0,4434.0,4782.0,4928.0,4663.0,5020.0,4928.0,4818.0,4974.0,4809.0,5056.0,5381.0,5422.0,5097.0,5207.0,5394.0,5440.0,5623.0,5669.0,6131.0,6382.0,6126.0,6048.0,6057.0,6510.0,6519.0,6880.0,6739.0,7077.0,6615.0,6213.0,5911.0,5445.0,5257.0,5582.0,5399.0,5669.0,5308.0,5577.0,5970.0,6373.0,5998.0,5765.0,5477.0,5376.0,5426.0,5221.0,5568.0,5513.0,5445.0,5102.0,5358.0,5106.0,5138.0,5170.0,5257.0,5120.0,5093.0,5033.0,5180.0,5065.0,5170.0,5559.0,5573.0,5934.0,5852.0,5852.0,5783.0,5783.0,5788.0,5760.0,null,null,null,null,5423.0,5174.0,4833.0,5105.0,5003.0,4800.0,4833.0,4897.0,5100.0,5165.0,4847.0,4796.0,4823.0,4847.0,4948.0,5169.0,5206.0,5165.0,5202.0,4851.0,5045.0,4842.0,4777.0,4764.0,4681.0,4561.0,4515.0,4574.0,4611.0,4764.0,4722.0,4740.0,4777.0,4879.0,4976.0,5040.0,5045.0,5054.0,null,null,null,null,4980.0,4920.0,null,null,null,5008.0,5073.0,5391.0,5695.0,5916.0,5866.0,5810.0,5713.0,5432.0,5151.0,4930.0,5303.0,5372.0,5211.0,5114.0,5169.0,5262.0,5073.0,5026.0,5119.0,4934.0,4856.0,4796.0,4501.0,4823.0,4805.0,4717.0,4667.0,4694.0,4990.0,4980.0,5202.0,5188.0,5381.0,5746.0,5981.0,6267.0,6318.0,6737.0,6608.0,6502.0,6714.0,7009.0,null,null,6437.0,6562.0,6193.0,5999.0,6304.0,6364.0,6184.0,6723.0,6991.0,6959.0,6802.0,7134.0,7097.0,7374.0,7364.0,7175.0,6991.0,7134.0,7023.0,6525.0,6341.0,6456.0,6331.0,6456.0,6474.0,6456.0,6267.0,6410.0,6295.0,6212.0,6617.0,6447.0,6078.0,6216.0,6161.0,5797.0,5727.0,5437.0,5607.0,5866.0,5478.0,5603.0,5358.0,5543.0,5405.0,5160.0,5151.0,5179.0,5026.0,null,null,null,null,null,null,null,5373.0,5631.0,5963.0,5896.0,5896.0,6009.0,5790.0,5664.0,5664.0,5731.0,5837.0,5671.0,5757.0,5565.0,null,5565.0,5598.0,5572.0,5479.0,5631.0,5691.0,5565.0,5797.0,6029.0,6049.0,6069.0,6201.0,6128.0,6168.0,5996.0,6294.0,6612.0,7069.0,6758.0,6711.0,6777.0,6771.0,6791.0,7261.0,7758.0,8195.0,null,null,8083.0,7771.0,7811.0,7433.0,7387.0,7175.0,6976.0,6890.0,6824.0,6758.0,6870.0,6499.0,6552.0,6406.0,6811.0,6314.0,null,6234.0,6108.0,6022.0,6016.0,6042.0,6029.0,5923.0,5817.0,5797.0,5711.0,5704.0,5684.0,5631.0,5572.0,5532.0,5459.0,5452.0,5492.0,5380.0,5413.0,5439.0,5472.0,5333.0,4909.0,4889.0,4922.0,4869.0,5141.0,5247.0,5552.0,5870.0,null,null,null,null,6210.0,6330.0,null,null,6629.0,6983.0,7376.0,7802.0,7289.0,6889.0,6916.0,6789.0,6783.0,null,6776.0,6723.0,6716.0,6716.0,6716.0,6903.0,6929.0,6869.0,7049.0,7122.0,7216.0,7256.0,7389.0,7436.0,7496.0,7529.0,7575.0,7795.0,7775.0,7695.0,7629.0,7975.0,7995.0,8235.0,8435.0,8681.0,8675.0,9075.0,9155.0,9408.0,9581.0,9474.0,9468.0,9374.0,9314.0,9308.0,9268.0,9261.0,9261.0,9261.0,9254.0,9628.0,9621.0,9794.0,9961.0,9881.0,9654.0,9381.0,9221.0,9041.0,8908.0,9448.0,9621.0,9754.0,10041.0,10274.0,10261.0,10134.0,9841.0,9781.0,10074.0,10247.0,10554.0,10867.0,10894.0,11040.0,11167.0,11340.0,11180.0,10913.0,10667.0,10534.0,10374.0,10081.0,9781.0,9488.0,9208.0,8941.0,8961.0,8548.0,8382.0,8182.0,8455.0,8568.0,8315.0,8462.0,8635.0,8515.0,8388.0,8168.0,8362.0,8395.0,8182.0,8355.0,8402.0,8622.0,8775.0,8668.0,8435.0,8222.0,8515.0,8642.0,8895.0,9135.0,9408.0,9508.0,9268.0,9041.0,8781.0,8535.0,8328.0,8089.0,8089.0,7995.0,8042.0,7842.0,7622.0,7469.0,7256.0,7049.0,7269.0,7456.0,7322.0,7302.0,null,7009.0,6836.0,6683.0,6649.0,6583.0,6396.0,6323.0,6076.0,6250.0,6363.0,6330.0,6256.0,6170.0,6156.0,5990.0,5817.0,5737.0,5543.0,5383.0,5363.0,5443.0,5583.0,5750.0,5590.0,null,null,null,null,5750.0,5780.0,5810.0,5840.0,5670.0,5880.0,5900.0,5750.0,6020.0,5900.0,5810.0,5720.0,5900.0,6020.0,6090.0,6260.0,6380.0,6550.0,6600.0,6600.0,6850.0,7050.0],"high":[836.0,838.0,825.0,814.0,831.0,830.0,818.0,807.0,829.0,811.0,821.0,822.0,811.0,804.0,807.0,807.0,800.0,789.0,799.0,795.0,800.0,787.0,789.0,793.0,811.0,807.0,800.0,null,null,null,null,null,896.0,852.0,838.0,823.0,837.0,866.0,904.0,942.0,969.0,951.0,958.0,969.0,996.0,1009.0,982.0,1012.0,1046.0,1097.0,1128.0,1054.0,1021.0,1050.0,1097.0,1144.0,1183.0,1239.0,1231.0,1213.0,1210.0,1238.0,1291.0,1356.0,1261.0,1219.0,1218.0,1215.0,1172.0,1174.0,1209.0,1265.0,1311.0,1357.0,1310.0,1329.0,1350.0,1341.0,1326.0,1375.0,1438.0,1341.0,1371.0,1387.0,1437.0,1507.0,1582.0,1533.0,1539.0,1457.0,1433.0,1350.0,1378.0,1371.0,1311.0,1320.0,1383.0,1433.0,1399.0,1394.0,1339.0,1340.0,null,null,null,null,1392.0,1461.0,1518.0,1480.0,1443.0,1354.0,1378.0,1381.0,1378.0,1356.0,1353.0,1323.0,1340.0,1350.0,1345.0,1350.0,1337.0,1344.0,1390.0,1438.0,1477.0,1462.0,1427.0,1370.0,1401.0,1415.0,1467.0,1492.0,1550.0,1591.0,1625.0,1625.0,1635.0,1713.0,1738.0,1772.0,1847.0,null,null,2013.0,2109.0,2214.0,2325.0,2441.0,2563.0,2689.0,2824.0,2965.0,3045.0,null,null,null,3357.0,3518.0,3693.0,3878.0,4072.0,4275.0,4489.0,4713.0,4948.0,5196.0,null,null,4870.0,4627.0,4396.0,4176.0,3967.0,3769.0,3937.0,3874.0,null,4168.0,4353.0,4431.0,4429.0,4608.0,4822.0,5063.0,5316.0,5497.0,5762.0,6050.0,6164.0,5708.0,5951.0,null,null,null,6150.0,6364.0,6682.0,7016.0,7349.0,7565.0,7941.0,8296.0,8590.0,9019.0,9385.0,9181.0,null,8984.0,8560.0,8596.0,8553.0,8215.0,7832.0,7959.0,8328.0,8723.0,8246.0,7996.0,7921.0,7865.0,7932.0,8168.0,8215.0,7493.0,7357.0,7118.0,6658.0,6791.0,7130.0,7486.0,7661.0,7774.0,7876.0,8270.0,8672.0,8981.0,8729.0,8914.0,9141.0,8707.0,8581.0,8304.0,8293.0,8586.0,8457.0,8290.0,8277.0,8000.0,7840.0,7728.0,7997.0,7898.0,8069.0,8074.0,8171.0,8457.0,8730.0,9624.0,9927.0,10423.0,10573.0,10354.0,10677.0,10782.0,11279.0,10250.0,9665.0,9527.0,9661.0,9692.0,8598.0,9354.0,9107.0,8821.0,9015.0,9454.0,9610.0,9860.0,9538.0,9755.0,10061.0,9509.0,9580.0,9762.0,9830.0,10009.0,10246.0,9507.0,9643.0,9873.0,10332.0,10147.0,10095.0,10177.0,10591.0,11012.0,10763.0,10307.0,10524.0,10899.0,11361.0,11870.0,12306.0,12388.0,12751.0,13388.0,14037.0,13383.0,13784.0,12288.0,12123.0,12305.0,12738.0,11969.0,11846.0,11369.0,10615.0,10892.0,11393.0,11382.0,11200.0,11278.0,11700.0,11624.0,11692.0,11747.0,11884.0,12222.0,12778.0,13015.0,12369.0,12551.0,12774.0,12984.0,12000.0,12225.0,11661.0,11094.0,11199.0,11658.0,11323.0,11142.0,11431.0,11150.0,10692.0,10017.0,10327.0,10984.0,10747.0,10154.0,10380.0,10883.0,10970.0,10292.0,9846.0,9985.0,10092.0,9286.0,9446.0,9351.0,9514.0,null,null,null,9927.0,9396.0,9088.0,8385.0,8564.0,7739.0,7584.0,7612.0,8293.0,7488.0,7886.0,7214.0,6973.0,7183.0,7314.0,7550.0,6678.0,6644.0,6936.0,6773.0,6367.0,6364.0,6350.0,6702.0,6191.0,6443.0,6459.0,6428.0,5910.0,5780.0,5624.0,5616.0,5827.0,5549.0,5396.0,5390.0,5382.0,5378.0,5734.0,5611.0,5546.0,5616.0,5643.0,5665.0,5784.0,5762.0,5565.0,5385.0,5241.0,5126.0,5124.0,5272.0,5069.0,5067.0,5066.0,5063.0,5148.0,4871.0,4863.0,5114.0,4818.0,5323.0,5241.0,4915.0,4933.0,4994.0,4954.0,4716.0,4627.0,4718.0,4846.0,4778.0,4762.0,4778.0,4873.0,5033.0,5118.0,5186.0,5242.0,5301.0,5359.0,5384.0,5433.0,5472.0,5515.0,5567.0,5626.0,5657.0,5745.0,6032.0,6093.0,6111.0,6175.0,6212.0,6251.0,6311.0,6353.0,6435.0,6478.0,6555.0,6628.0,6728.0,6829.0,6876.0,6967.0,7041.0,7093.0,7152.0,7259.0,7368.0,7455.0,7353.0,7292.0,7653.0,7823.0,7242.0,6656.0,6632.0,6616.0,7060.0,6554.0,6628.0,6650.0,6163.0,null,6119.0,5642.0,5961.0,6148.0,5873.0,5745.0,6159.0,6304.0,6542.0,6474.0,6148.0,6146.0,6142.0,6133.0,6133.0,6132.0,6131.0,6120.0,6120.0,6119.0,6119.0,6119.0,6118.0,6118.0,6117.0,6110.0,6107.0,6105.0,6103.0,6102.0,6102.0,6101.0,6100.0,6100.0,6100.0,6100.0,6100.0,6100.0,6100.0,null,6099.0,6099.0,6099.0,6099.0,6099.0,6099.0,6036.0,6036.0,null,6036.0,6036.0,6036.0,6036.0,6035.0,6035.0,6034.0,6034.0,6034.0,6034.0,6034.0,6034.0,5910.0,5909.0,5908.0,null,5908.0,null,5908.0,5907.0,5906.0,null,5906.0,5903.0,5903.0,5903.0,5903.0,5902.0,5896.0,5576.0,5825.0,5824.0,5819.0,5817.0,5817.0,5817.0,5510.0,5784.0,5784.0,5775.0,6030.0,5919.0,5826.0,5700.0,5672.0,5487.0,5175.0,5084.0,5178.0,5302.0,5364.0,5380.0,5379.0,5543.0,null,null,null,5659.0,5783.0,5582.0,5373.0,5317.0,5300.0,5176.0,5082.0,5212.0,5354.0,5286.0,5223.0,5251.0,5251.0,5160.0,5102.0,5291.0,5427.0,5562.0,5829.0,6105.0,6296.0,6308.0,6286.0,6420.0,6599.0,6161.0,6193.0,6096.0,6067.0,6124.0,6005.0,5780.0,5739.0,5905.0,5924.0,5755.0,5458.0,5278.0,5098.0,5114.0,5004.0,4996.0,4940.0,4885.0,4784.0,4728.0,4917.0,5119.0,5296.0,5373.0,5010.0,4843.0,5239.0,4884.0,4691.0,4442.0,4296.0,4000.0,3984.0,3753.0,3812.0,3925.0,3506.0,3691.0,3534.0,3635.0,3740.0,3816.0,3721.0,3659.0,3771.0,3784.0,3831.0,3700.0,3500.0,3657.0,3700.0,3659.0,3646.0,3628.0,3543.0,3502.0,3397.0,3346.0,3321.0,3327.0,3337.0,3092.0,3096.0,3024.0,3128.0,3159.0,2940.0,2908.0,2753.0,2808.0,2830.0,2844.0,2846.0,2871.0,2902.0,2924.0,2798.0,2874.0,2884.0,2895.0,2893.0,2905.0,2999.0,2927.0,2962.0,2893.0,2852.0,2721.0,2768.0,2724.0,2696.0,2680.0,2677.0,2658.0,2612.0,2602.0,2502.0,2483.0,2474.0,2590.0,2612.0,2627.0,2565.0,2536.0,2533.0,2561.0,2515.0,2502.0,2490.0,2493.0,2540.0,2502.0,2402.0,2377.0,2371.0,2421.0,2408.0,null,null,null,null,null,null,2459.0,2477.0,2495.0,2518.0,2523.0,2527.0,2563.0,2573.0,2582.0,2586.0,2591.0,2722.0,2858.0,null,2981.0,2994.0,3008.0,3026.0,3099.0,3117.0,3158.0,3203.0,3294.0,3407.0,3507.0,3553.0,3589.0,3657.0,3698.0,3734.0,3775.0,3997.0,3729.0,3816.0,3970.0,3820.0,3748.0,3775.0,3739.0,3729.0,3693.0,3811.0,3993.0,4229.0,4360.0,4015.0,3938.0,3779.0,3847.0,3802.0,3652.0,3684.0,3630.0,3530.0,3484.0,3357.0,3353.0,3294.0,3308.0,3249.0,3190.0,3308.0,3335.0,3203.0,3267.0,3221.0,3199.0,3244.0,3235.0,3162.0,3171.0,3099.0,3126.0,3067.0,3031.0,3022.0,2972.0,3031.0,3049.0,2972.0,2949.0,2845.0,2818.0,2813.0,2999.0,3167.0,null,null,null,2857.0,2780.0,2734.0,2706.0,2793.0,2720.0,2569.0,2551.0,2469.0,2537.0,2560.0,2537.0,2537.0,2574.0,2533.0,2546.0,2583.0,2642.0,2757.0,2848.0,2734.0,2775.0,2784.0,2743.0,2770.0,2770.0,2743.0,2761.0,2903.0,3045.0,2944.0,2930.0,2876.0,2789.0,2761.0,2789.0,2830.0,2793.0,2780.0,2812.0,2834.0,2825.0,2802.0,2734.0,2661.0,2629.0,2652.0,2606.0,2652.0,2588.0,2656.0,2770.0,2697.0,2706.0,2592.0,2578.0,2656.0,2624.0,2697.0,2629.0,2556.0,2528.0,2391.0,2382.0,2286.0,2414.0,2437.0,2418.0,2482.0,2446.0,2551.0,2647.0,2638.0,2752.0,2857.0,2857.0,2780.0,2830.0,2816.0,2784.0,2816.0,2780.0,2917.0,3104.0,3150.0,3017.0,2981.0,3017.0,2972.0,2958.0,2921.0,2917.0,2962.0,2921.0,2935.0,2999.0,3081.0,3090.0,3095.0,3232.0,3232.0,3292.0,3223.0,3392.0,3566.0,3420.0,3452.0,3360.0,3269.0,3378.0,3525.0,3534.0,3630.0,3785.0,4014.0,4178.0,4055.0,4224.0,null,4444.0,4398.0,4229.0,4238.0,4023.0,4028.0,3954.0,3840.0,3863.0,3836.0,3666.0,3698.0,3950.0,3909.0,3634.0,null,null,3772.0,3776.0,3570.0,3346.0,3337.0,3388.0,3548.0,3644.0,3849.0,4064.0,3877.0,3863.0,3772.0,3808.0,3826.0,3694.0,3881.0,4142.0,4370.0,4306.0,4156.0,4311.0,4567.0,4782.0,5056.0,5001.0,5033.0,5189.0,4992.0,5106.0,5129.0,5143.0,5408.0,5660.0,5600.0,5244.0,5394.0,5756.0,5774.0,5934.0,6131.0,6455.0,6606.0,6583.0,6323.0,6510.0,6665.0,6880.0,7214.0,7205.0,7113.0,6213.0,6204.0,6099.0,5486.0,5582.0,5806.0,5669.0,5669.0,5714.0,5970.0,6373.0,6533.0,6281.0,5801.0,5714.0,5664.0,5486.0,5568.0,5710.0,5623.0,5394.0,5458.0,5477.0,5280.0,5353.0,5458.0,5180.0,5271.0,5225.0,5303.0,5317.0,5426.0,5559.0,5760.0,5989.0,6030.0,6012.0,5952.0,5934.0,5897.0,6080.0,null,null,null,null,5626.0,5423.0,4948.0,5114.0,5326.0,5349.0,4999.0,4990.0,5165.0,5165.0,5036.0,4990.0,4842.0,4911.0,5013.0,5169.0,5432.0,5294.0,5423.0,5303.0,5123.0,5156.0,4842.0,4823.0,4925.0,4736.0,4911.0,4653.0,4750.0,4879.0,4860.0,4902.0,4851.0,4948.0,5174.0,5165.0,5225.0,5234.0,null,null,null,null,5077.0,5022.0,null,null,null,5008.0,5156.0,5391.0,5695.0,6064.0,6050.0,6059.0,6041.0,5797.0,5395.0,5086.0,5303.0,5617.0,5552.0,5271.0,5303.0,5409.0,5179.0,5298.0,5322.0,5188.0,4980.0,4999.0,4717.0,4833.0,5008.0,4874.0,4727.0,4842.0,4990.0,5197.0,5345.0,5335.0,5488.0,5746.0,5981.0,6373.0,6571.0,6737.0,6959.0,6742.0,6788.0,7019.0,null,null,6917.0,6733.0,6640.0,6378.0,6396.0,6553.0,6525.0,6723.0,7065.0,7277.0,6959.0,7217.0,7286.0,7424.0,7586.0,7493.0,7387.0,7194.0,7217.0,7129.0,6525.0,6474.0,6590.0,6548.0,6659.0,6714.0,6585.0,6479.0,6447.0,6410.0,6617.0,6756.0,6410.0,6341.0,6359.0,6156.0,5963.0,5903.0,5704.0,5866.0,5856.0,5741.0,5626.0,5690.0,5534.0,5418.0,5349.0,5271.0,5192.0,null,null,null,null,null,null,null,5373.0,5631.0,5963.0,6347.0,5982.0,6148.0,6135.0,5876.0,5890.0,5903.0,5996.0,6016.0,5949.0,5698.0,null,5830.0,5764.0,5830.0,5684.0,5645.0,5698.0,5731.0,5797.0,6042.0,6175.0,6088.0,6281.0,6175.0,6214.0,6175.0,6294.0,6612.0,7069.0,7069.0,6711.0,6777.0,6771.0,6791.0,7261.0,7758.0,8195.0,null,null,8699.0,8076.0,8275.0,8049.0,7751.0,7672.0,7314.0,7248.0,7115.0,7142.0,7042.0,6837.0,6751.0,6565.0,6811.0,6857.0,null,6380.0,6294.0,6022.0,6016.0,6161.0,6155.0,6035.0,5843.0,5817.0,5711.0,5929.0,5850.0,5698.0,5585.0,5532.0,5459.0,5565.0,5585.0,5505.0,5419.0,5439.0,5472.0,5499.0,5426.0,4975.0,4995.0,4982.0,5141.0,5247.0,5552.0,5870.0,null,null,null,null,6210.0,6509.0,null,null,6629.0,6983.0,7376.0,7802.0,7762.0,7256.0,6983.0,6816.0,6783.0,null,6909.0,6723.0,6716.0,6716.0,6716.0,6903.0,6929.0,6989.0,7109.0,7122.0,7216.0,7256.0,7389.0,7436.0,7496.0,7529.0,7575.0,7795.0,8009.0,8122.0,7629.0,7982.0,7995.0,8235.0,8435.0,8681.0,8928.0,9075.0,9155.0,9414.0,9688.0,9474.0,9561.0,9408.0,9314.0,9308.0,9268.0,9261.0,9261.0,9261.0,9254.0,9628.0,9621.0,9794.0,10047.0,10261.0,9761.0,9381.0,9221.0,9041.0,8908.0,9448.0,9621.0,9754.0,10041.0,10274.0,10500.0,10134.0,9841.0,10007.0,10074.0,10247.0,10554.0,10867.0,11173.0,11113.0,11167.0,11493.0,11520.0,11240.0,10667.0,10534.0,10687.0,10081.0,9781.0,9488.0,9328.0,8941.0,9121.0,9041.0,8595.0,8482.0,8455.0,8568.0,8655.0,8568.0,8635.0,8848.0,8608.0,8375.0,8415.0,8435.0,8515.0,8388.0,8522.0,8655.0,8795.0,8828.0,8695.0,8495.0,8515.0,8642.0,8895.0,9135.0,9408.0,9581.0,9501.0,9041.0,9041.0,8928.0,8368.0,8335.0,8355.0,8228.0,8255.0,8182.0,7995.0,7509.0,7396.0,7329.0,7269.0,7456.0,7635.0,7396.0,null,7242.0,7002.0,6683.0,6649.0,6776.0,6403.0,6489.0,6383.0,6283.0,6363.0,6516.0,6316.0,6383.0,6290.0,6056.0,6103.0,5863.0,5623.0,5390.0,5430.0,5443.0,5583.0,5750.0,5750.0,null,null,null,null,5750.0,5780.0,5810.0,5840.0,5930.0,5880.0,5920.0,5990.0,6020.0,6120.0,5920.0,5870.0,5910.0,6020.0,6090.0,6260.0,6380.0,6550.0,6700.0,6670.0,6850.0,7050.0],"low":[818.0,813.0,803.0,804.0,810.0,807.0,798.0,781.0,783.0,794.0,796.0,805.0,798.0,793.0,789.0,787.0,785.0,776.0,765.0,778.0,774.0,776.0,774.0,777.0,787.0,783.0,785.0,null,null,null,null,null,814.0,811.0,811.0,808.0,805.0,830.0,869.0,915.0,900.0,915.0,907.0,907.0,960.0,951.0,953.0,953.0,1024.0,1046.0,1052.0,1045.0,994.0,1006.0,1043.0,1073.0,1145.0,1184.0,1155.0,1158.0,1129.0,1204.0,1291.0,1227.0,1233.0,1173.0,1116.0,1116.0,1115.0,1097.0,1183.0,1205.0,1280.0,1293.0,1262.0,1235.0,1282.0,1249.0,1289.0,1323.0,1326.0,1303.0,1326.0,1343.0,1387.0,1497.0,1519.0,1483.0,1419.0,1399.0,1347.0,1315.0,1287.0,1296.0,1251.0,1268.0,1366.0,1342.0,1337.0,1311.0,1271.0,1311.0,null,null,null,null,1265.0,1461.0,1416.0,1418.0,1367.0,1314.0,1255.0,1308.0,1333.0,1308.0,1274.0,1285.0,1302.0,1253.0,1293.0,1296.0,1302.0,1308.0,1314.0,1408.0,1385.0,1385.0,1357.0,1348.0,1344.0,1369.0,1417.0,1449.0,1482.0,1504.0,1539.0,1515.0,1569.0,1631.0,1610.0,1701.0,1760.0,null,null,1917.0,2109.0,2214.0,2325.0,2441.0,2449.0,2689.0,2824.0,2769.0,3045.0,null,null,null,3197.0,3518.0,3693.0,3878.0,4072.0,4275.0,4489.0,4713.0,4948.0,4769.0,null,null,4870.0,4627.0,4396.0,4176.0,3967.0,3769.0,3581.0,3538.0,null,3969.0,4138.0,4064.0,4172.0,4416.0,4822.0,5063.0,4810.0,5243.0,5762.0,5477.0,5618.0,5708.0,5423.0,null,null,null,5857.0,6364.0,6682.0,6815.0,6650.0,7415.0,7570.0,7938.0,8590.0,8591.0,8519.0,8739.0,null,8535.0,8155.0,8037.0,7996.0,7712.0,7442.0,7754.0,8120.0,7909.0,7827.0,7515.0,7293.0,7384.0,7426.0,7632.0,7661.0,7493.0,7118.0,6776.0,6658.0,6791.0,7130.0,7384.0,7141.0,7077.0,7876.0,8031.0,8307.0,8246.0,8216.0,8277.0,8291.0,8212.0,8000.0,7793.0,7899.0,8215.0,7959.0,7846.0,7666.0,7474.0,7269.0,7108.0,7415.0,7600.0,7554.0,7538.0,7815.0,7658.0,8730.0,9166.0,9927.0,9846.0,9808.0,9846.0,9923.0,10554.0,10212.0,10172.0,9665.0,9527.0,9249.0,8833.0,8598.0,8497.0,8275.0,8200.0,8861.0,9454.0,9610.0,9078.0,9141.0,9384.0,9324.0,9101.0,8923.0,9231.0,9161.0,9538.0,9526.0,9188.0,9200.0,9422.0,9384.0,9461.0,9518.0,9453.0,10461.0,10055.0,9907.0,9851.0,10123.0,10899.0,11361.0,11361.0,11135.0,11400.0,12751.0,12923.0,12700.0,12420.0,12650.0,12288.0,11674.0,11719.0,11623.0,11396.0,10906.0,10641.0,10229.0,10307.0,10340.0,10615.0,10632.0,10742.0,11329.0,11043.0,10861.0,11077.0,11354.0,11922.0,12232.0,12112.0,11754.0,11630.0,12307.0,12074.0,11730.0,11310.0,11094.0,10596.0,10769.0,10793.0,10529.0,10123.0,11141.0,10768.0,10286.0,9809.0,10092.0,10061.0,10317.0,9850.0,10073.0,10154.0,10186.0,9894.0,9459.0,9541.0,9426.0,9013.0,8615.0,8769.0,9514.0,null,null,null,9079.0,8929.0,8522.0,8145.0,7754.0,7546.0,7208.0,7251.0,7644.0,7340.0,7211.0,7043.0,6973.0,6915.0,6933.0,6836.0,6678.0,6644.0,6621.0,6451.0,6367.0,6364.0,6350.0,6285.0,6191.0,6167.0,5975.0,5946.0,5784.0,5683.0,5624.0,5616.0,5594.0,5476.0,5396.0,5390.0,5382.0,5378.0,5368.0,5281.0,5166.0,5616.0,5241.0,5457.0,5555.0,5429.0,5343.0,5234.0,5156.0,5126.0,5124.0,5117.0,5069.0,5067.0,5066.0,5063.0,5022.0,4871.0,4863.0,4860.0,4818.0,4816.0,4915.0,4761.0,4738.0,4578.0,4576.0,4514.0,4397.0,4350.0,4470.0,4425.0,4495.0,4501.0,4609.0,4933.0,5118.0,5186.0,5242.0,5301.0,5359.0,5384.0,5433.0,5472.0,5515.0,5567.0,5626.0,5657.0,5745.0,6032.0,6093.0,6111.0,6175.0,6212.0,6251.0,6311.0,6353.0,6435.0,6478.0,6555.0,6628.0,6728.0,6829.0,6876.0,6967.0,7041.0,7093.0,7152.0,7259.0,7368.0,6745.0,6680.0,7091.0,7653.0,7078.0,6925.0,6656.0,6632.0,6616.0,6554.0,6308.0,6135.0,6020.0,5933.0,null,5662.0,5518.0,5394.0,5783.0,5787.0,5745.0,5739.0,5951.0,6085.0,6194.0,6148.0,6146.0,6142.0,6133.0,6133.0,6132.0,6131.0,6120.0,6120.0,6119.0,6119.0,6119.0,6118.0,6118.0,6117.0,6110.0,6107.0,6105.0,6103.0,6102.0,6102.0,6101.0,6100.0,6100.0,6100.0,6100.0,6100.0,6100.0,6100.0,null,6099.0,6099.0,6099.0,6099.0,6099.0,6099.0,6036.0,6036.0,null,6036.0,6036.0,6036.0,6036.0,6035.0,6035.0,6034.0,6034.0,6034.0,6034.0,6034.0,6034.0,5910.0,5909.0,5908.0,null,5908.0,null,5908.0,5907.0,5906.0,null,5906.0,5903.0,5903.0,5903.0,5903.0,5902.0,5896.0,5576.0,5825.0,5824.0,5819.0,5817.0,5817.0,5817.0,5510.0,5784.0,5784.0,5775.0,5773.0,5495.0,5349.0,5244.0,5333.0,5220.0,5014.0,4797.0,4849.0,4933.0,4966.0,5241.0,5149.0,5150.0,null,null,null,5121.0,5426.0,5297.0,5107.0,5035.0,5082.0,4921.0,4879.0,4863.0,4942.0,4945.0,5042.0,5054.0,5054.0,4882.0,4942.0,5004.0,5085.0,5433.0,5567.0,5752.0,5697.0,5846.0,5792.0,6168.0,6074.0,5943.0,5839.0,5770.0,5723.0,5783.0,5626.0,5391.0,5398.0,5555.0,5477.0,5324.0,5134.0,5042.0,4862.0,4726.0,4632.0,4666.0,4685.0,4691.0,4529.0,4567.0,4691.0,4698.0,5044.0,5010.0,4903.0,4843.0,4797.0,4640.0,4430.0,4221.0,4081.0,3912.0,3742.0,3603.0,3472.0,3572.0,3466.0,3410.0,3346.0,3440.0,3598.0,3510.0,3528.0,3479.0,3513.0,3556.0,3559.0,3496.0,3393.0,3412.0,3477.0,3409.0,3434.0,3459.0,3369.0,3259.0,3209.0,3128.0,3123.0,3174.0,3086.0,2988.0,2946.0,2912.0,2915.0,2894.0,2856.0,2787.0,2753.0,2737.0,2627.0,2659.0,2621.0,2771.0,2834.0,2786.0,2693.0,2718.0,2730.0,2793.0,2785.0,2849.0,2879.0,2800.0,2852.0,2733.0,2690.0,2637.0,2643.0,2640.0,2583.0,2571.0,2568.0,2536.0,2527.0,2502.0,2486.0,2483.0,2474.0,2471.0,2439.0,2480.0,2436.0,2439.0,2446.0,2408.0,2414.0,2377.0,2346.0,2349.0,2399.0,2333.0,2296.0,2292.0,2292.0,2308.0,2283.0,null,null,null,null,null,null,2459.0,2477.0,2495.0,2518.0,2523.0,2527.0,2563.0,2573.0,2582.0,2586.0,2591.0,2722.0,2858.0,null,2981.0,2994.0,3008.0,3026.0,3099.0,3117.0,3158.0,3203.0,3294.0,3407.0,3507.0,3553.0,3589.0,3657.0,3698.0,3734.0,3775.0,3607.0,3557.0,3494.0,3639.0,3539.0,3530.0,3457.0,3403.0,3534.0,3539.0,3598.0,3847.0,4006.0,3938.0,3811.0,3634.0,3630.0,3648.0,3557.0,3516.0,3557.0,3416.0,3289.0,3221.0,3221.0,3212.0,3090.0,3126.0,3081.0,3044.0,3072.0,3153.0,3112.0,3085.0,3040.0,3004.0,3076.0,3090.0,3044.0,3053.0,2940.0,2954.0,2935.0,2863.0,2872.0,2881.0,2899.0,2872.0,2890.0,2822.0,2759.0,2722.0,2713.0,2858.0,2831.0,null,null,null,2825.0,2780.0,2734.0,2706.0,2670.0,2533.0,2432.0,2377.0,2322.0,2437.0,2414.0,2377.0,2469.0,2446.0,2400.0,2382.0,2446.0,2460.0,2661.0,2578.0,2606.0,2615.0,2679.0,2652.0,2652.0,2725.0,2661.0,2656.0,2716.0,2866.0,2830.0,2812.0,2688.0,2661.0,2588.0,2624.0,2624.0,2679.0,2670.0,2629.0,2610.0,2624.0,2578.0,2629.0,2510.0,2473.0,2482.0,2524.0,2482.0,2396.0,2382.0,2583.0,2592.0,2524.0,2528.0,2519.0,2487.0,2537.0,2542.0,2487.0,2405.0,2396.0,2322.0,2231.0,2236.0,2185.0,2332.0,2295.0,2377.0,2364.0,2377.0,2514.0,2487.0,2551.0,2615.0,2679.0,2633.0,2642.0,2610.0,2674.0,2652.0,2661.0,2752.0,2958.0,2876.0,2802.0,2793.0,2844.0,2894.0,2880.0,2816.0,2789.0,2857.0,2812.0,2766.0,2898.0,2935.0,2930.0,2999.0,3049.0,3022.0,3127.0,3077.0,3191.0,3292.0,3282.0,3246.0,3159.0,3132.0,3177.0,3337.0,3319.0,3429.0,3612.0,3612.0,3808.0,3822.0,3740.0,null,4238.0,4046.0,4023.0,3886.0,3730.0,3822.0,3653.0,3525.0,3612.0,3520.0,3292.0,3575.0,3767.0,3625.0,3424.0,null,null,3410.0,3520.0,3342.0,3154.0,3058.0,3246.0,3292.0,3292.0,3630.0,3680.0,3676.0,3703.0,3561.0,3566.0,3657.0,3589.0,3662.0,3982.0,3922.0,3982.0,3913.0,4114.0,4329.0,4416.0,4800.0,4658.0,4457.0,4754.0,4741.0,4626.0,4809.0,4814.0,5175.0,5349.0,5097.0,4914.0,5303.0,5408.0,5244.0,5541.0,5669.0,6153.0,5957.0,5925.0,5865.0,6099.0,6231.0,6400.0,6551.0,6505.0,6615.0,6213.0,5778.0,5445.0,5212.0,5216.0,5289.0,5413.0,5257.0,5312.0,5669.0,6126.0,5897.0,5765.0,5468.0,5372.0,5408.0,5129.0,5175.0,5381.0,5422.0,5102.0,5093.0,4937.0,4937.0,5134.0,5166.0,4937.0,4974.0,4983.0,5029.0,5047.0,5143.0,5074.0,5486.0,5445.0,5742.0,5810.0,5696.0,5714.0,5719.0,5632.0,null,null,null,null,5423.0,5174.0,4833.0,4837.0,4902.0,4800.0,4704.0,4819.0,4865.0,4870.0,4842.0,4657.0,4588.0,4740.0,4796.0,4667.0,5179.0,4957.0,5068.0,4842.0,4731.0,4842.0,4625.0,4579.0,4625.0,4519.0,4491.0,4450.0,4478.0,4464.0,4634.0,4662.0,4676.0,4699.0,4865.0,5003.0,4902.0,4957.0,null,null,null,null,4860.0,4805.0,null,null,null,4911.0,4865.0,4980.0,5446.0,5575.0,5630.0,5764.0,5603.0,5432.0,5151.0,4847.0,4985.0,5335.0,5100.0,5017.0,5077.0,5188.0,4897.0,4985.0,4957.0,4800.0,4722.0,4782.0,4501.0,4473.0,4542.0,4704.0,4519.0,4685.0,4681.0,4957.0,4980.0,5091.0,5211.0,5354.0,5764.0,5999.0,6041.0,6110.0,6580.0,6258.0,6456.0,6696.0,null,null,6433.0,6253.0,6096.0,5764.0,5847.0,6110.0,6105.0,6110.0,6640.0,6705.0,6654.0,6696.0,6963.0,6871.0,7226.0,7051.0,6991.0,6686.0,6876.0,6525.0,6179.0,6198.0,6184.0,6110.0,6354.0,6322.0,6133.0,6101.0,6258.0,6124.0,6304.0,6322.0,6078.0,6041.0,6078.0,5787.0,5672.0,5391.0,5211.0,5547.0,5409.0,5285.0,5303.0,5257.0,5262.0,5082.0,4934.0,5096.0,4916.0,null,null,null,null,null,null,null,4790.0,5386.0,5757.0,5764.0,5711.0,5671.0,5645.0,5611.0,5598.0,5572.0,5737.0,5671.0,5651.0,5366.0,null,5307.0,5300.0,5532.0,5399.0,5300.0,5565.0,5466.0,5519.0,5704.0,5949.0,5903.0,5996.0,5863.0,6029.0,5724.0,5830.0,6612.0,7069.0,6579.0,6711.0,6652.0,6638.0,6791.0,7122.0,7321.0,7771.0,null,null,7818.0,7758.0,7804.0,7433.0,7069.0,7076.0,6976.0,6837.0,6711.0,6565.0,6671.0,6393.0,6307.0,6254.0,6294.0,6314.0,null,6228.0,6108.0,6022.0,6016.0,6002.0,5923.0,5923.0,5817.0,5797.0,5711.0,5704.0,5664.0,5631.0,5572.0,5532.0,5459.0,5452.0,5406.0,5380.0,5274.0,5340.0,5406.0,5081.0,4909.0,4737.0,4737.0,4737.0,5141.0,5068.0,5386.0,5717.0,null,null,null,null,5930.0,6050.0,null,null,6230.0,6370.0,7082.0,7082.0,7289.0,6889.0,6849.0,6789.0,6783.0,null,6776.0,6723.0,6716.0,6716.0,6716.0,6636.0,6929.0,6869.0,6856.0,6876.0,7216.0,7189.0,7236.0,7436.0,7496.0,7529.0,7329.0,7655.0,7662.0,7695.0,7629.0,7575.0,7662.0,7995.0,8248.0,8528.0,8468.0,8555.0,8995.0,9228.0,9141.0,9474.0,9468.0,9374.0,9314.0,9308.0,9268.0,9261.0,9261.0,9261.0,9254.0,9068.0,9621.0,9621.0,9901.0,9728.0,9654.0,9381.0,9221.0,9041.0,8908.0,8901.0,9621.0,9748.0,9514.0,9728.0,10014.0,10134.0,9841.0,9781.0,9488.0,10247.0,10554.0,10660.0,10667.0,10694.0,10927.0,10847.0,10993.0,10913.0,10667.0,10534.0,10374.0,10081.0,9781.0,9488.0,9208.0,8941.0,8675.0,8548.0,8382.0,8182.0,7975.0,8522.0,8315.0,8202.0,8555.0,8462.0,8388.0,8168.0,7949.0,8275.0,8162.0,8228.0,8208.0,8335.0,8555.0,8562.0,8435.0,8208.0,8082.0,8642.0,8662.0,9135.0,9408.0,9448.0,9268.0,9041.0,8781.0,8535.0,8328.0,8089.0,7882.0,7909.0,7969.0,7842.0,7622.0,7469.0,7256.0,7049.0,6923.0,7276.0,7309.0,7176.0,null,7009.0,6836.0,6683.0,6649.0,6583.0,6396.0,6210.0,6076.0,6003.0,6203.0,6330.0,6256.0,6070.0,6130.0,5990.0,5817.0,5703.0,5543.0,5383.0,5257.0,5304.0,5583.0,5677.0,5583.0,null,null,null,null,5740.0,5780.0,5810.0,5740.0,5670.0,5880.0,5800.0,5750.0,5880.0,5780.0,5810.0,5660.0,5640.0,5960.0,5960.0,5930.0,6280.0,6550.0,6340.0,6480.0,6670.0,6870.0],"name":"\u0642\u06cc\u0645\u062a","open":[830.0,834.0,825.0,804.0,810.0,814.0,808.0,807.0,789.0,804.0,800.0,805.0,811.0,798.0,798.0,788.0,785.0,785.0,778.0,795.0,800.0,780.0,775.0,778.0,791.0,798.0,800.0,null,null,null,null,null,854.0,852.0,823.0,823.0,805.0,833.0,869.0,933.0,969.0,945.0,958.0,921.0,976.0,976.0,953.0,963.0,1046.0,1091.0,1112.0,1045.0,994.0,1006.0,1097.0,1091.0,1180.0,1235.0,1216.0,1162.0,1210.0,1204.0,1291.0,1354.0,1233.0,1173.0,1116.0,1215.0,1140.0,1097.0,1207.0,1256.0,1280.0,1357.0,1280.0,1235.0,1299.0,1341.0,1316.0,1326.0,1438.0,1305.0,1332.0,1343.0,1426.0,1507.0,1582.0,1524.0,1509.0,1402.0,1417.0,1350.0,1357.0,1338.0,1278.0,1268.0,1383.0,1402.0,1399.0,1394.0,1297.0,1340.0,null,null,null,null,1265.0,1461.0,1518.0,1446.0,1443.0,1330.0,1262.0,1354.0,1338.0,1338.0,1353.0,1298.0,1340.0,1303.0,1293.0,1350.0,1336.0,1344.0,1340.0,1437.0,1477.0,1462.0,1427.0,1363.0,1401.0,1385.0,1417.0,1492.0,1492.0,1591.0,1585.0,1625.0,1600.0,1676.0,1683.0,1772.0,1760.0,null,null,1917.0,2109.0,2214.0,2325.0,2441.0,2563.0,2689.0,2824.0,2965.0,3045.0,null,null,null,3197.0,3518.0,3693.0,3878.0,4072.0,4275.0,4489.0,4713.0,4948.0,5196.0,null,null,4870.0,4627.0,4396.0,4176.0,3967.0,3769.0,3581.0,3844.0,null,3969.0,4212.0,4431.0,4292.0,4492.0,4822.0,5063.0,5184.0,5497.0,5762.0,5477.0,6164.0,5708.0,5423.0,null,null,null,5857.0,6364.0,6682.0,7016.0,7000.0,7565.0,7941.0,7941.0,8590.0,9019.0,8984.0,9181.0,null,8984.0,8155.0,8596.0,8553.0,7966.0,7692.0,7932.0,8328.0,8554.0,8061.0,7831.0,7867.0,7692.0,7477.0,8150.0,8123.0,7493.0,7118.0,6776.0,6658.0,6791.0,7130.0,7486.0,7661.0,7166.0,7876.0,8270.0,8458.0,8981.0,8308.0,8461.0,9092.0,8446.0,8443.0,8304.0,7899.0,8586.0,8154.0,8000.0,8277.0,7867.0,7840.0,7108.0,7997.0,7898.0,7831.0,8074.0,7926.0,7658.0,8730.0,9166.0,9927.0,10423.0,9808.0,10064.0,10354.0,10692.0,11279.0,10172.0,9665.0,9527.0,9249.0,8985.0,8598.0,9107.0,8791.0,8280.0,9015.0,9454.0,9610.0,9860.0,9188.0,9538.0,10061.0,9101.0,8923.0,9762.0,9538.0,9538.0,10246.0,9188.0,9200.0,9873.0,10332.0,9461.0,9784.0,9845.0,10591.0,11012.0,10291.0,10280.0,10154.0,10899.0,11361.0,11870.0,12306.0,11400.0,12751.0,13388.0,14037.0,12492.0,13316.0,12288.0,11674.0,12014.0,12738.0,11908.0,11078.0,10769.0,10229.0,10800.0,11393.0,10747.0,11076.0,11159.0,11697.0,11384.0,10861.0,11747.0,11354.0,12222.0,12778.0,13015.0,12369.0,12073.0,12707.0,12984.0,11730.0,11658.0,11661.0,11067.0,10769.0,11658.0,11323.0,10123.0,11415.0,11077.0,10692.0,9809.0,10147.0,10461.0,10747.0,9851.0,10380.0,10883.0,10722.0,10000.0,9477.0,9541.0,10092.0,9231.0,9074.0,8769.0,9514.0,null,null,null,9557.0,8931.0,8570.0,8277.0,8089.0,7738.0,7208.0,7251.0,8046.0,7340.0,7591.0,7043.0,6973.0,6915.0,7081.0,7550.0,6678.0,6644.0,6621.0,6773.0,6367.0,6364.0,6350.0,6289.0,6191.0,6167.0,6012.0,6258.0,5784.0,5683.0,5624.0,5616.0,5594.0,5476.0,5396.0,5390.0,5382.0,5378.0,5368.0,5349.0,5166.0,5616.0,5643.0,5665.0,5762.0,5762.0,5450.0,5244.0,5164.0,5126.0,5124.0,5117.0,5069.0,5067.0,5066.0,5063.0,5022.0,4871.0,4863.0,4860.0,4818.0,4816.0,4948.0,4765.0,4809.0,4578.0,4947.0,4516.0,4403.0,4350.0,4846.0,4624.0,4624.0,4741.0,4624.0,4963.0,5118.0,5186.0,5242.0,5301.0,5359.0,5384.0,5433.0,5472.0,5515.0,5567.0,5626.0,5657.0,5745.0,6032.0,6093.0,6111.0,6175.0,6212.0,6251.0,6311.0,6353.0,6435.0,6478.0,6555.0,6628.0,6728.0,6829.0,6876.0,6967.0,7041.0,7093.0,7152.0,7259.0,7368.0,7455.0,6680.0,7091.0,7653.0,7823.0,7029.0,6656.0,6632.0,6616.0,6554.0,6412.0,6135.0,6566.0,5981.0,null,5924.0,5549.0,5394.0,6147.0,5857.0,5745.0,5739.0,6135.0,6212.0,6326.0,6148.0,6146.0,6142.0,6133.0,6133.0,6132.0,6131.0,6120.0,6120.0,6119.0,6119.0,6119.0,6118.0,6118.0,6117.0,6110.0,6107.0,6105.0,6103.0,6102.0,6102.0,6101.0,6100.0,6100.0,6100.0,6100.0,6100.0,6100.0,6100.0,null,6099.0,6099.0,6099.0,6099.0,6099.0,6099.0,6036.0,6036.0,null,6036.0,6036.0,6036.0,6036.0,6035.0,6035.0,6034.0,6034.0,6034.0,6034.0,6034.0,6034.0,5910.0,5909.0,5908.0,null,5908.0,null,5908.0,5907.0,5906.0,null,5906.0,5903.0,5903.0,5903.0,5903.0,5902.0,5896.0,5576.0,5825.0,5824.0,5819.0,5817.0,5817.0,5817.0,5510.0,5784.0,5784.0,5775.0,5773.0,5785.0,5620.0,5441.0,5552.0,5282.0,5028.0,4902.0,4849.0,5178.0,4997.0,5330.0,5379.0,5241.0,null,null,null,5121.0,5783.0,5504.0,5110.0,5128.0,5082.0,5176.0,4879.0,4863.0,5317.0,5110.0,5192.0,5217.0,5126.0,5126.0,4985.0,5291.0,5239.0,5533.0,5786.0,6063.0,6296.0,5899.0,5907.0,6277.0,6599.0,6146.0,5839.0,5833.0,5723.0,5792.0,6005.0,5673.0,5398.0,5849.0,5911.0,5389.0,5254.0,5117.0,4879.0,5114.0,4848.0,4669.0,4685.0,4710.0,4784.0,4691.0,4691.0,4926.0,5044.0,5164.0,4907.0,4843.0,4798.0,4884.0,4632.0,4225.0,4296.0,3917.0,3747.0,3628.0,3597.0,3925.0,3469.0,3425.0,3525.0,3544.0,3712.0,3691.0,3528.0,3528.0,3599.0,3600.0,3663.0,3700.0,3475.0,3412.0,3700.0,3475.0,3434.0,3459.0,3472.0,3409.0,3241.0,3128.0,3123.0,3174.0,3337.0,3068.0,2946.0,2924.0,3032.0,2912.0,2940.0,2789.0,2753.0,2737.0,2627.0,2772.0,2621.0,2840.0,2877.0,2924.0,2693.0,2718.0,2730.0,2884.0,2785.0,2850.0,2924.0,2800.0,2852.0,2846.0,2852.0,2646.0,2674.0,2724.0,2658.0,2596.0,2674.0,2568.0,2527.0,2558.0,2502.0,2483.0,2474.0,2471.0,2439.0,2627.0,2436.0,2496.0,2533.0,2499.0,2515.0,2408.0,2346.0,2449.0,2408.0,2433.0,2402.0,2292.0,2292.0,2311.0,2311.0,null,null,null,null,null,null,2459.0,2477.0,2495.0,2518.0,2523.0,2527.0,2563.0,2573.0,2582.0,2586.0,2591.0,2722.0,2858.0,null,2981.0,2994.0,3008.0,3026.0,3099.0,3117.0,3158.0,3203.0,3294.0,3407.0,3507.0,3553.0,3589.0,3657.0,3698.0,3734.0,3775.0,3997.0,3630.0,3630.0,3825.0,3820.0,3661.0,3775.0,3507.0,3693.0,3557.0,3670.0,3993.0,4229.0,4229.0,3993.0,3798.0,3630.0,3648.0,3802.0,3557.0,3670.0,3630.0,3371.0,3484.0,3326.0,3212.0,3217.0,3212.0,3144.0,3044.0,3085.0,3271.0,3158.0,3221.0,3199.0,3004.0,3199.0,3126.0,3053.0,3063.0,3058.0,3049.0,3040.0,2931.0,2872.0,2881.0,2899.0,3049.0,2949.0,2890.0,2827.0,2722.0,2813.0,2994.0,3167.0,null,null,null,2825.0,2780.0,2734.0,2706.0,2670.0,2592.0,2460.0,2432.0,2446.0,2537.0,2492.0,2537.0,2469.0,2537.0,2533.0,2382.0,2514.0,2460.0,2757.0,2798.0,2670.0,2615.0,2770.0,2711.0,2652.0,2766.0,2743.0,2738.0,2766.0,2940.0,2944.0,2857.0,2812.0,2661.0,2761.0,2624.0,2624.0,2789.0,2734.0,2766.0,2610.0,2711.0,2738.0,2661.0,2615.0,2606.0,2482.0,2606.0,2482.0,2487.0,2382.0,2738.0,2606.0,2706.0,2592.0,2565.0,2487.0,2542.0,2606.0,2629.0,2510.0,2464.0,2382.0,2236.0,2286.0,2327.0,2414.0,2327.0,2386.0,2446.0,2382.0,2592.0,2519.0,2597.0,2789.0,2834.0,2711.0,2743.0,2702.0,2743.0,2816.0,2661.0,2802.0,3058.0,3104.0,2935.0,2926.0,3017.0,2894.0,2880.0,2880.0,2821.0,2871.0,2866.0,2766.0,2926.0,2935.0,3022.0,3077.0,3232.0,3068.0,3223.0,3154.0,3218.0,3520.0,3420.0,3378.0,3360.0,3164.0,3177.0,3525.0,3420.0,3497.0,3612.0,3813.0,4114.0,3936.0,3936.0,null,4361.0,4325.0,4037.0,4238.0,3813.0,3900.0,3932.0,3794.0,3735.0,3666.0,3324.0,3653.0,3950.0,3849.0,3598.0,null,null,3557.0,3662.0,3557.0,3342.0,3058.0,3333.0,3406.0,3401.0,3762.0,4064.0,3676.0,3817.0,3758.0,3566.0,3666.0,3630.0,3662.0,4069.0,4197.0,3996.0,4037.0,4192.0,4407.0,4562.0,5001.0,5001.0,4663.0,5111.0,4882.0,4919.0,4896.0,4869.0,5175.0,5362.0,5422.0,5029.0,5349.0,5756.0,5522.0,5692.0,5847.0,6377.0,6400.0,6003.0,5989.0,6263.0,6597.0,6400.0,7214.0,6853.0,7113.0,6213.0,5778.0,5673.0,5266.0,5330.0,5806.0,5413.0,5669.0,5532.0,5970.0,6373.0,6533.0,5948.0,5801.0,5518.0,5527.0,5394.0,5253.0,5710.0,5431.0,5394.0,5257.0,5417.0,5230.0,5248.0,5262.0,5180.0,4974.0,5225.0,5029.0,5317.0,5184.0,5148.0,5756.0,5509.0,5893.0,5810.0,5920.0,5852.0,5897.0,5788.0,null,null,null,null,5469.0,5423.0,4837.0,4837.0,4902.0,5349.0,4704.0,4990.0,4865.0,4870.0,4980.0,4847.0,4842.0,4911.0,4796.0,4833.0,5280.0,5183.0,5068.0,4980.0,4731.0,5156.0,4773.0,4671.0,4814.0,4616.0,4911.0,4491.0,4611.0,4464.0,4634.0,4883.0,4676.0,4796.0,4948.0,5109.0,5073.0,4990.0,null,null,null,null,5073.0,4980.0,null,null,null,4980.0,5040.0,4980.0,5534.0,5949.0,5995.0,5949.0,5681.0,5607.0,5395.0,4847.0,4985.0,5617.0,5552.0,5119.0,5248.0,5188.0,5179.0,5073.0,4957.0,5096.0,4805.0,4888.0,4699.0,4473.0,4542.0,4805.0,4519.0,4740.0,4939.0,5031.0,4980.0,5096.0,5248.0,5409.0,5769.0,5999.0,6308.0,6110.0,6848.0,6723.0,6654.0,6696.0,null,null,6917.0,6253.0,6539.0,6202.0,5847.0,6304.0,6276.0,6253.0,6746.0,7009.0,6719.0,6696.0,7231.0,7097.0,7470.0,7424.0,7009.0,6995.0,7217.0,6797.0,6525.0,6364.0,6184.0,6359.0,6410.0,6484.0,6318.0,6161.0,6447.0,6276.0,6318.0,6756.0,6410.0,6041.0,6313.0,6041.0,5797.0,5741.0,5377.0,5547.0,5856.0,5285.0,5395.0,5358.0,5511.0,5262.0,5082.0,5096.0,5188.0,null,null,null,null,null,null,null,5373.0,5505.0,5757.0,6294.0,5982.0,5929.0,6022.0,5618.0,5863.0,5631.0,5804.0,5671.0,5698.0,5684.0,null,5439.0,5300.0,5598.0,5512.0,5446.0,5565.0,5691.0,5598.0,5751.0,6175.0,5963.0,5996.0,5863.0,6029.0,6115.0,5883.0,6612.0,7069.0,7069.0,6711.0,6652.0,6771.0,6791.0,7215.0,7758.0,7877.0,null,null,8699.0,8076.0,8063.0,7950.0,7314.0,7672.0,7314.0,7188.0,7082.0,6850.0,6777.0,6817.0,6307.0,6565.0,6294.0,6857.0,null,6228.0,6135.0,6022.0,6016.0,6002.0,6035.0,6035.0,5830.0,5797.0,5711.0,5704.0,5797.0,5678.0,5578.0,5532.0,5459.0,5452.0,5512.0,5380.0,5280.0,5340.0,5466.0,5459.0,5240.0,4975.0,4916.0,4982.0,5141.0,5247.0,5552.0,5790.0,null,null,null,null,5930.0,6190.0,null,null,6463.0,6370.0,7376.0,7795.0,7289.0,6896.0,6849.0,6803.0,6783.0,null,6776.0,6723.0,6716.0,6716.0,6716.0,6636.0,6929.0,6989.0,6869.0,6876.0,7216.0,7256.0,7236.0,7436.0,7496.0,7529.0,7575.0,7775.0,8009.0,7969.0,7629.0,7575.0,7662.0,8089.0,8435.0,8575.0,8855.0,8662.0,9155.0,9401.0,9581.0,9474.0,9468.0,9374.0,9314.0,9308.0,9268.0,9261.0,9261.0,9261.0,9254.0,9068.0,9621.0,9794.0,10047.0,9774.0,9694.0,9381.0,9221.0,9041.0,8908.0,8901.0,9621.0,9754.0,9514.0,9981.0,10327.0,10134.0,9841.0,9781.0,9488.0,10247.0,10554.0,10867.0,10667.0,11013.0,11113.0,11460.0,11247.0,11240.0,10667.0,10534.0,10374.0,10081.0,9781.0,9488.0,9208.0,8941.0,8728.0,8995.0,8382.0,8275.0,8082.0,8568.0,8588.0,8455.0,8555.0,8788.0,8608.0,8375.0,7949.0,8415.0,8515.0,8242.0,8208.0,8522.0,8642.0,8801.0,8588.0,8362.0,8095.0,8642.0,8868.0,9135.0,9408.0,9581.0,9301.0,9041.0,8781.0,8595.0,8335.0,8089.0,8128.0,7962.0,8182.0,8089.0,7835.0,7489.0,7256.0,7082.0,7062.0,7276.0,7595.0,7202.0,null,7242.0,6869.0,6683.0,6649.0,6583.0,6396.0,6230.0,6330.0,6003.0,6330.0,6449.0,6310.0,6070.0,6290.0,5996.0,5970.0,5717.0,5603.0,5383.0,5257.0,5423.0,5583.0,5750.0,5750.0,null,null,null,null,5750.0,5780.0,5810.0,5840.0,5840.0,5880.0,5920.0,5990.0,6000.0,6110.0,5820.0,5720.0,5640.0,5960.0,6090.0,6100.0,6380.0,6550.0,6560.0,6660.0,6720.0,7050.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[902.0000000000001,1432.2,1581.8000000000002,8083.900000000001,8234.6,10730.5,11777.7,5945.500000000001,2850.1000000000004,3339.6000000000004,4008.4000000000005,6598.900000000001,6121.500000000001,7987.1,10348.800000000001,12144.000000000002,10348.800000000001,6787.000000000001,6490.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1290.3000000000002,1445.4,5245.900000000001,7453.6,10173.900000000001,13030.6,8529.400000000001,6744.1,3912.7000000000003,4169.0,6834.3,6975.1,7433.8,8176.300000000001,10238.800000000001,9278.5,9160.800000000001,6097.3,7535.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,1.2,5.6,10.0,14.9,12.2,15.9,13.3,17.8,19.4,20.1,17.1,23.4,27.6,33.8,29.8,27.4,23.4,28.0,31.2,39.5,44.3,48.3,43.5,45.0,43.5,51.0,57.4,57.6,50.4,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.5,41.3,42.7,51.1,47.0,45.7,47.7,51.5,57.9,65.6,68.1,64.1,57.4,55.7,48.8,44.7,44.0,44.4,39.6,45.0,51.9,50.7,48.4,46.1,45.4,45.6,52.9,60.5,59.9,55.8,50.2,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,45.7,39.9,36.8,35.9,39.1,41.5,47.3,48.8,55.6,54.4,58.7,59.4,64.1,71.4,74.0,77.9,85.4,102.1,111.7,122.3,133.4,145.1,157.3,170.0,183.5,197.7,205.7,237.0,253.2,270.8,289.3,308.8,329.2,350.7,373.2,396.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,378.8,392.9,417.3,440.5,459.6,487.6,489.3,471.3,456.0,447.4,445.2,420.9,405.2,400.6,418.5,442.6,423.6,409.9,395.1,404.3,391.7,416.8,425.2,405.2,388.2,363.7,341.5,341.5,341.5,341.5,341.5,331.0,358.4,364.4,387.7,411.4,397.1,389.9,425.7,393.9,390.8,374.5,360.7,389.0,387.9,373.5,377.2,355.2,349.6,332.9,355.7,359.0,351.8,369.4,355.4,381.8,398.7,414.8,467.5,485.4,480.6,480.6,498.7,518.5,535.8,514.0,499.8,469.9,461.8,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,431.7,410.1,435.6,424.7,432.8,459.6,435.0,413.7,421.3,452.0,425.9,441.9,438.1,469.0,492.2,482.3,469.6,459.1,488.4,509.4,535.2,563.7,532.2,592.6,612.9,648.5,610.1,594.4,607.3,587.0,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,597.6,608.0,583.1,598.3,594.7,635.1,656.0,690.4,656.6,636.6,676.4,690.2,646.9,625.6,611.6,586.3,559.5,592.8,579.2,551.3,589.2,589.7,566.1,536.3,506.8,531.3,565.2,538.2,517.5,542.1,550.6,530.2,512.0,490.1,500.9,483.1,457.7,435.5,478.4,488.5,464.5,452.3,427.2,403.8,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,363.2,345.0,332.3,359.5,350.3,372.5,365.4,362.4,371.4,402.2,384.4,370.1,353.2,355.7,353.8,336.8,342.1,362.5,348.0,359.1,354.9,355.2,352.4,344.0,348.5,357.9,381.6,393.6,417.3,441.8,430.2,430.8,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,471.6,500.2,526.0,528.7,531.6,535.4,550.8,554.5,563.1,572.6,591.7,615.4,636.4,646.1,653.7,667.9,676.5,684.1,692.7,662.3,653.7,701.3,671.7,648.0,666.0,629.7,658.5,646.9,658.5,700.3,738.5,788.0,743.1,700.3,666.9,686.0,689.8,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,651.4,643.5,653.6,675.0,676.0,687.3,734.5,716.6,716.6,726.6,680.6,685.1,726.6,732.3,748.0,788.6,822.3,887.5,874.0,840.3,939.2,954.0,912.1,920.0,860.5,844.7,848.2,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,832.4,884.9,849.8,874.4,859.3,835.8,841.6,839.3,824.2,893.1,959.9,972.7,936.3,959.9,1003.1,1034.6,1123.6,1161.0,1093.2,1184.5,1161.0,1132.8,1172.8,1130.5,1193.7,1276.9,1287.4,1204.2,1232.4,1280.2,1292.0,1338.8,1350.6,1468.8,1533.0,1467.5,1447.6,1449.9,1565.8,1568.1,1660.5,1624.4,1710.9,1592.7,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1489.8,1570.6,1586.5,1538.8,1681.7,1752.7,1744.2,1702.6,1790.6,1780.8,1854.2,1851.5,1801.5,1752.7,1790.6,1761.2,1629.2,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1580.4,1650.5,1720.5,1726.6,1732.6,1772.5,1750.4,1762.5,1710.6,1800.6,1896.6,2034.6,1940.7,1940.7,1940.7,1940.7,1940.7,1940.7,2080.4,2203.2,2171.7,2084.0,2095.3,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,1989.0,2027.4,2003.7,2002.3,1981.5,1968.1,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1990.6,2023.0,1993.0,1943.0,1897.0,1872.1,1842.1,1787.3,1731.1,1676.3,1623.8,1573.9,1577.6,1500.3,1469.2,1431.8,1482.9,1504.0,1456.7,1484.2,1516.6,1494.1,1470.3,1429.1,1465.5,1471.6,1431.8,1464.1,1472.9,1514.1,1542.8,1522.7,1479.1,1479.1,1479.1,1479.1,1479.1,1479.1,1479.1,1495.9,1455.6,1417.5,1373.9,1332.6,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1297.8,1294.7,1257.1,1217.9,1199.7,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1155.8,1123.9,1181.3,1155.8,1136.6,1117.5,1155.8,1181.3,1196.2,1232.4,1258.0,1294.1,1304.8,1304.8,1358.0,1358.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[43.0,0.9,231.6,null,23.6,21.4,null,13.4,37.3,24.8,70.5,5.7,21.4,2.4,null,null,null,null,16.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-7.8,null,null,-27.6,null,null,null,null,null,null,null,-1.1,-23.6,-11.5,-10.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |