📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754.0,791.0,831.0,872.0,916.0,961.0,1009.0,1059.0,1007.0,990.0,941.0,1023.0,1059.0,1106.0,1139.0,1103.0,1053.0,1025.0,1062.0,1060.0,1096.0,1062.0,1050.0,1028.0,1006.0,998.0,953.0,913.0,913.0,878.0,828.0,860.0,864.0,836.0,871.0,902.0,884.0,871.0,null,853.0,844.0,854.0,829.0,833.0,811.0,793.0,818.0,822.0,806.0,816.0,818.0,832.0,850.0,837.0,813.0,816.0,829.0,869.0,867.0,845.0,838.0,879.0,893.0,898.0,850.0,861.0,852.0,822.0,843.0,859.0,840.0,829.0,831.0,838.0,834.0,820.0,808.0,831.0,831.0,840.0,831.0,822.0,819.0,819.0,819.0,810.0,799.0,806.0,808.0,802.0,807.0,805.0,810.0,815.0,813.0,807.0,null,null,null,null,null,866.0,842.0,834.0,834.0,852.0,890.0,927.0,967.0,945.0,976.0,954.0,993.0,1006.0,1012.0,986.0,1039.0,1074.0,1127.0,1093.0,1074.0,1040.0,1079.0,1105.0,1175.0,1215.0,1250.0,1209.0,1221.0,1209.0,1272.0,1327.0,1328.0,1266.0,1205.0,1228.0,1196.0,1145.0,1206.0,1241.0,1299.0,1347.0,1362.0,1328.0,1337.0,1351.0,1322.0,1335.0,1413.0,1375.0,1362.0,1381.0,1417.0,1477.0,1548.0,1572.0,1535.0,1473.0,1456.0,1390.0,1353.0,1347.0,1349.0,1306.0,1356.0,1421.0,1409.0,1388.0,1366.0,1359.0,1361.0,null,null,null,null,1430.0,1501.0,1495.0,1457.0,1404.0,1350.0,1339.0,1356.0,1373.0,1345.0,1328.0,1348.0,1352.0,1369.0,1334.0,1351.0,1359.0,1353.0,1428.0,1477.0,1490.0,1432.0,1400.0,1391.0,1424.0,1447.0,1507.0,1522.0,1592.0,1580.0,1625.0,1631.0,1680.0,1754.0,1780.0,1820.0,1897.0,null,null,2067.0,2167.0,2275.0,2388.0,2507.0,2633.0,2763.0,2901.0,3045.0,3129.0,null,null,null,3449.0,3614.0,3794.0,3984.0,4183.0,4392.0,4611.0,4842.0,5084.0,4900.0,null,null,5003.0,4753.0,4516.0,4290.0,4076.0,3872.0,4014.0,3847.0,null,4281.0,4471.0,4408.0,4550.0,4734.0,4954.0,5201.0,5461.0,5647.0,5919.0,6215.0,5816.0,5864.0,5571.0,null,null,null,6317.0,6537.0,6864.0,7207.0,7550.0,7772.0,8158.0,8523.0,8824.0,9265.0,9293.0,9008.0,null,8768.0,8632.0,8597.0,8215.0,7966.0,7893.0,8176.0,8555.0,8256.0,8041.0,7807.0,7952.0,7753.0,8149.0,8281.0,7965.0,7697.0,7312.0,6961.0,6839.0,6976.0,7325.0,7691.0,7508.0,7986.0,8091.0,8496.0,8909.0,8659.0,8534.0,9157.0,8604.0,8550.0,8265.0,8025.0,8520.0,8499.0,8249.0,8313.0,7930.0,7832.0,7541.0,7939.0,7997.0,7870.0,8177.0,7934.0,8394.0,8688.0,8968.0,9887.0,10197.0,10114.0,10113.0,10430.0,10775.0,11076.0,10696.0,10450.0,9929.0,9787.0,9501.0,9074.0,8833.0,8977.0,8515.0,9062.0,9261.0,9712.0,9872.0,9673.0,9579.0,10021.0,9769.0,9373.0,9841.0,9640.0,9789.0,10282.0,9830.0,9439.0,9577.0,10143.0,9663.0,9956.0,9887.0,10455.0,10880.0,10699.0,10466.0,10273.0,10811.0,11197.0,11671.0,12194.0,11616.0,12726.0,13099.0,13754.0,13047.0,12759.0,12995.0,12624.0,12169.0,12640.0,12279.0,11744.0,11268.0,10932.0,10659.0,11190.0,11036.0,11218.0,11000.0,11586.0,11758.0,11344.0,11596.0,11537.0,12208.0,12556.0,13127.0,12564.0,12232.0,12894.0,13122.0,12403.0,12050.0,11818.0,11397.0,10952.0,11504.0,11279.0,10816.0,11446.0,11454.0,11062.0,10567.0,10077.0,10484.0,11047.0,10599.0,10255.0,10664.0,10804.0,10465.0,10164.0,9799.0,9979.0,9683.0,9261.0,8893.0,9606.0,9773.0,null,null,null,9374.0,9173.0,8754.0,8367.0,7966.0,7751.0,7414.0,7820.0,7870.0,7540.0,7407.0,7236.0,7163.0,7104.0,7514.0,7023.0,6861.0,6825.0,6806.0,6627.0,6541.0,6538.0,6523.0,6456.0,6360.0,6335.0,6358.0,6108.0,5942.0,5838.0,5778.0,5769.0,5747.0,5626.0,5543.0,5537.0,5529.0,5524.0,5529.0,5425.0,5641.0,5769.0,5700.0,5795.0,5900.0,5605.0,5498.0,5447.0,5296.0,5266.0,5264.0,5256.0,5207.0,5205.0,5204.0,5201.0,5159.0,5003.0,4995.0,4993.0,4949.0,5468.0,5114.0,4891.0,4868.0,5004.0,4701.0,4638.0,4560.0,4847.0,4750.0,4617.0,4814.0,4735.0,5006.0,5170.0,5257.0,5327.0,5385.0,5446.0,5505.0,5531.0,5581.0,5621.0,5665.0,5719.0,5780.0,5811.0,5902.0,6197.0,6259.0,6278.0,6343.0,6381.0,6422.0,6483.0,6527.0,6611.0,6654.0,6734.0,6809.0,6912.0,7015.0,7063.0,7157.0,7233.0,7286.0,7348.0,7458.0,7569.0,6929.0,7284.0,7491.0,7862.0,7271.0,7114.0,6837.0,6813.0,6797.0,6733.0,6481.0,6622.0,6184.0,6094.0,null,5817.0,5669.0,6124.0,5986.0,5945.0,5901.0,6201.0,6426.0,6502.0,6363.0,6316.0,6314.0,6309.0,6300.0,6300.0,6300.0,6298.0,6287.0,6287.0,6286.0,6286.0,6286.0,6285.0,6285.0,6284.0,6276.0,6274.0,6272.0,6270.0,6269.0,6268.0,6267.0,6267.0,6267.0,6267.0,6267.0,6267.0,6267.0,6266.0,null,6266.0,6266.0,6266.0,6265.0,6265.0,6265.0,6201.0,6201.0,null,6201.0,6201.0,6201.0,6200.0,6200.0,6200.0,6199.0,6199.0,6199.0,6199.0,6199.0,6199.0,6071.0,6070.0,6069.0,null,6069.0,null,6069.0,6068.0,6068.0,null,6068.0,6064.0,6064.0,6064.0,6064.0,6063.0,6057.0,5728.0,5984.0,5983.0,5978.0,5976.0,5976.0,5975.0,5661.0,5942.0,5941.0,5933.0,5954.0,5687.0,5590.0,5795.0,5553.0,5363.0,5151.0,5004.0,5319.0,5213.0,5470.0,5387.0,5352.0,5457.0,null,null,null,5814.0,5606.0,5441.0,5246.0,5276.0,5254.0,5056.0,5118.0,5355.0,5186.0,5314.0,5266.0,5269.0,5237.0,5140.0,5192.0,5301.0,5575.0,5713.0,5988.0,6271.0,6137.0,6145.0,6299.0,6595.0,6275.0,6105.0,6066.0,5927.0,6047.0,5944.0,5779.0,5538.0,5896.0,5989.0,5626.0,5470.0,5274.0,5180.0,5060.0,4916.0,4810.0,4980.0,4926.0,4839.0,4741.0,4804.0,5051.0,5259.0,5441.0,5147.0,5037.0,4975.0,4929.0,4767.0,4551.0,4336.0,4218.0,4018.0,3845.0,3701.0,3916.0,3669.0,3561.0,3503.0,3541.0,3733.0,3696.0,3640.0,3708.0,3649.0,3873.0,3855.0,3714.0,3591.0,3531.0,3745.0,3598.0,3502.0,3672.0,3631.0,3521.0,3360.0,3296.0,3235.0,3309.0,3267.0,3170.0,3081.0,3062.0,3007.0,3193.0,2973.0,2934.0,2863.0,2828.0,2812.0,2848.0,2743.0,2871.0,2922.0,2944.0,2866.0,2861.0,2866.0,2911.0,2927.0,2956.0,2969.0,2999.0,2956.0,2940.0,2827.0,2763.0,2728.0,2725.0,2731.0,2657.0,2705.0,2651.0,2638.0,2628.0,2570.0,2554.0,2551.0,2541.0,2538.0,2618.0,2548.0,2602.0,2586.0,2545.0,2586.0,2503.0,2442.0,2474.0,2506.0,2496.0,2448.0,2410.0,2400.0,2371.0,2435.0,2413.0,null,null,null,null,null,null,2526.0,2545.0,2563.0,2587.0,2591.0,2596.0,2633.0,2643.0,2652.0,2657.0,2661.0,2797.0,2936.0,2936.0,3062.0,3076.0,3090.0,3109.0,3183.0,3202.0,3244.0,3291.0,3384.0,3500.0,3603.0,3649.0,3687.0,3757.0,3799.0,3836.0,3878.0,3729.0,3687.0,3920.0,3775.0,3659.0,3747.0,3570.0,3710.0,3654.0,3710.0,3915.0,4102.0,4344.0,4125.0,3915.0,3752.0,3845.0,3864.0,3654.0,3673.0,3733.0,3519.0,3449.0,3346.0,3374.0,3356.0,3230.0,3267.0,3169.0,3216.0,3291.0,3253.0,3211.0,3281.0,3165.0,3183.0,3239.0,3193.0,3202.0,3151.0,3127.0,3076.0,3081.0,3081.0,3006.0,3020.0,3099.0,3071.0,2969.0,2997.0,2843.0,2843.0,2857.0,3081.0,2955.0,null,null,null,2902.0,2855.0,2808.0,2780.0,2766.0,2602.0,2545.0,2475.0,2517.0,2527.0,2574.0,2513.0,2592.0,2583.0,2508.0,2559.0,2578.0,2714.0,2832.0,2724.0,2724.0,2804.0,2752.0,2771.0,2822.0,2827.0,2785.0,2818.0,2982.0,2977.0,2935.0,2996.0,2837.0,2808.0,2738.0,2818.0,2855.0,2757.0,2808.0,2813.0,2865.0,2766.0,2719.0,2752.0,2644.0,2644.0,2672.0,2616.0,2602.0,2498.0,2729.0,2724.0,2714.0,2649.0,2635.0,2635.0,2682.0,2677.0,2616.0,2578.0,2531.0,2522.0,2419.0,2339.0,2334.0,2466.0,2447.0,2442.0,2498.0,2489.0,2621.0,2611.0,2668.0,2827.0,2888.0,2776.0,2757.0,2841.0,2719.0,2808.0,2794.0,2837.0,2996.0,3189.0,3024.0,2982.0,3015.0,2959.0,3006.0,2996.0,2987.0,2977.0,2982.0,2954.0,2977.0,3039.0,3118.0,3137.0,3104.0,3147.0,3236.0,3240.0,3287.0,3485.0,3410.0,3410.0,3452.0,3259.0,3278.0,3452.0,3475.0,3541.0,3710.0,3851.0,4123.0,4067.0,3926.0,4339.0,null,4400.0,4227.0,4260.0,4011.0,3945.0,3959.0,3893.0,3748.0,3903.0,3616.0,3757.0,3799.0,3926.0,3724.0,3649.0,null,null,3715.0,3663.0,3442.0,3240.0,3334.0,3452.0,3424.0,3743.0,3954.0,3813.0,3912.0,3851.0,3757.0,3781.0,3771.0,3710.0,3987.0,4255.0,4307.0,4161.0,4255.0,4429.0,4555.0,4912.0,5063.0,4790.0,null,4878.0,4769.0,4923.0,4760.0,5004.0,5326.0,5366.0,5045.0,5154.0,5339.0,5385.0,5566.0,5611.0,6068.0,6317.0,6063.0,5986.0,5995.0,6443.0,6452.0,6810.0,6670.0,7004.0,6547.0,6149.0,5851.0,5389.0,5204.0,5525.0,5344.0,5611.0,5253.0,5520.0,5909.0,6308.0,5937.0,5706.0,5421.0,5321.0,5371.0,5167.0,5511.0,5457.0,5389.0,5050.0,5303.0,5054.0,5086.0,5118.0,5204.0,5068.0,5041.0,4982.0,5127.0,5014.0,5118.0,5502.0,5516.0,5873.0,5792.0,5792.0,5724.0,5724.0,5728.0,5701.0,null,null,null,null,5368.0,5121.0,4783.0,5053.0,4952.0,4751.0,4783.0,4847.0,5048.0,5112.0,4797.0,4747.0,4774.0,4797.0,4897.0,5116.0,5153.0,5112.0,5148.0,4802.0,4993.0,4792.0,4729.0,4715.0,4633.0,4514.0,4468.0,4528.0,4564.0,4715.0,4674.0,4692.0,4729.0,4829.0,4925.0,4989.0,4993.0,5002.0,null,null,null,null,4929.0,4870.0,null,null,null,4957.0,5021.0,5336.0,5637.0,5856.0,5806.0,5751.0,5655.0,5377.0,5098.0,4879.0,5249.0,5317.0,5158.0,5062.0,5116.0,5208.0,5021.0,4975.0,5066.0,4884.0,4806.0,4747.0,4455.0,4774.0,4756.0,4669.0,4619.0,4646.0,4938.0,4929.0,5148.0,5135.0,5326.0,5687.0,5920.0,6203.0,6253.0,6668.0,6541.0,6436.0,6645.0,6938.0,null,null,6372.0,6495.0,6130.0,5938.0,6239.0,6299.0,6121.0,6655.0,6919.0,6887.0,6732.0,7061.0,7024.0,7298.0,7289.0,7102.0,6919.0,7061.0,6951.0,6458.0,6276.0,6390.0,6267.0,6390.0,6408.0,6390.0,6203.0,6344.0,6230.0,6148.0,6550.0,6381.0,6016.0,6153.0,6098.0,5737.0,5669.0,5381.0,5550.0,5806.0,5422.0,5546.0,5304.0,5486.0,5349.0,5107.0,5098.0,5126.0,4975.0,null,null,null,null,null,null,null,5318.0,5574.0,5902.0,5836.0,5836.0,5947.0,5731.0,5606.0,5606.0,5672.0,5777.0,5613.0,5698.0,5508.0,null,5508.0,5541.0,5515.0,5423.0,5574.0,5633.0,5508.0,5738.0,5967.0,5987.0,6006.0,6138.0,6065.0,6105.0,5934.0,6229.0,6544.0,6997.0,6688.0,6643.0,6708.0,6702.0,6721.0,7187.0,7679.0,8111.0,null,null,8000.0,7692.0,7731.0,7357.0,7311.0,7102.0,6905.0,6820.0,6754.0,6688.0,6800.0,6433.0,6485.0,6341.0,6741.0,6249.0,null,6170.0,6046.0,5961.0,5954.0,5980.0,5967.0,5862.0,5757.0,5738.0,5652.0,5646.0,5626.0,5574.0,5515.0,5475.0,5403.0,5397.0,5436.0,5325.0,5357.0,5384.0,5416.0,5279.0,4859.0,4839.0,4872.0,4820.0,5088.0,5193.0,5495.0,5810.0,null,null,null,null,6146.0,6265.0,null,null,6562.0,6911.0,7300.0,7722.0,7214.0,6819.0,6845.0,6720.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6832.0,6858.0,6799.0,6977.0,7050.0,7142.0,7181.0,7313.0,7359.0,7419.0,7452.0,7498.0,7716.0,7696.0,7617.0,7551.0,7894.0,7913.0,8151.0,8349.0,8593.0,8586.0,8982.0,9061.0,9311.0,9483.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,9529.0,9523.0,9694.0,9859.0,9780.0,9555.0,9285.0,9127.0,8949.0,8817.0,9351.0,9523.0,9654.0,9938.0,10169.0,10156.0,10030.0,9740.0,9681.0,9971.0,10142.0,10446.0,10756.0,10782.0,10927.0,11052.0,11224.0,11066.0,10802.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8870.0,8461.0,8296.0,8098.0,8368.0,8481.0,8230.0,8375.0,8547.0,8428.0,8303.0,8085.0,8276.0,8309.0,8098.0,8270.0,8316.0,8533.0,8685.0,8579.0,8349.0,8138.0,8428.0,8553.0,8804.0,9041.0,9311.0,9410.0,9173.0,8949.0,8692.0,8448.0,8243.0,8006.0,8006.0,7913.0,7960.0,7762.0,7544.0,7392.0,7181.0,6977.0,7195.0,7379.0,7247.0,7228.0,null,6937.0,6766.0,6614.0,6581.0,6515.0,6331.0,6258.0,6014.0,6186.0,6298.0,6265.0,6192.0,6107.0,6093.0,5928.0,5757.0,5678.0,5487.0,5328.0,5309.0,5388.0,5526.0,5691.0,5533.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5612.0,5820.0,5840.0,5691.0,5958.0,5840.0,5751.0,5661.0,5840.0,5958.0,6028.0,6196.0,6315.0,6483.0,6532.0,6532.0,6780.0,6978.0,6770.0,6631.0,6453.0,6453.0,6483.0,6305.0,6166.0,6344.0,6344.0,6315.0,6216.0,6335.0,6265.0,6097.0,5939.0,5958.0,5810.0,5988.0,5988.0,5899.0,6028.0,5919.0,6008.0,5810.0,5661.0,5572.0,5424.0,5424.0,5315.0,5216.0,5137.0,4919.0,5018.0,4791.0,4720.0,4692.0,4684.0,4606.0,4530.0,4553.0,4593.0,4700.0,null,null,null,4578.0,4457.0,4349.0,4361.0,4247.0,4180.0,4058.0,4017.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754.0,791.0,831.0,872.0,916.0,961.0,1009.0,1059.0,1094.0,990.0,1025.0,1023.0,1059.0,1106.0,1147.0,1142.0,1110.0,1051.0,1062.0,1096.0,1118.0,1105.0,1077.0,1048.0,1017.0,1015.0,1014.0,948.0,939.0,918.0,868.0,863.0,879.0,868.0,871.0,902.0,928.0,883.0,null,863.0,855.0,868.0,866.0,844.0,836.0,822.0,837.0,845.0,826.0,822.0,831.0,845.0,856.0,856.0,838.0,824.0,840.0,869.0,895.0,859.0,856.0,879.0,917.0,901.0,901.0,875.0,870.0,854.0,843.0,859.0,861.0,848.0,836.0,854.0,853.0,840.0,829.0,852.0,834.0,844.0,845.0,834.0,826.0,829.0,829.0,822.0,811.0,821.0,816.0,822.0,809.0,811.0,815.0,833.0,829.0,822.0,null,null,null,null,null,921.0,876.0,861.0,846.0,860.0,890.0,929.0,967.0,996.0,977.0,985.0,996.0,1023.0,1036.0,1008.0,1039.0,1074.0,1127.0,1159.0,1083.0,1049.0,1079.0,1127.0,1175.0,1215.0,1273.0,1264.0,1246.0,1243.0,1272.0,1327.0,1393.0,1296.0,1253.0,1251.0,1248.0,1204.0,1206.0,1242.0,1299.0,1347.0,1394.0,1346.0,1365.0,1386.0,1378.0,1362.0,1413.0,1478.0,1378.0,1408.0,1425.0,1477.0,1548.0,1625.0,1575.0,1581.0,1497.0,1472.0,1386.0,1415.0,1408.0,1347.0,1356.0,1421.0,1472.0,1437.0,1432.0,1375.0,1376.0,null,null,null,null,1430.0,1501.0,1560.0,1520.0,1482.0,1391.0,1416.0,1418.0,1416.0,1393.0,1390.0,1359.0,1377.0,1387.0,1381.0,1387.0,1373.0,1381.0,1428.0,1477.0,1517.0,1501.0,1466.0,1407.0,1439.0,1454.0,1507.0,1533.0,1592.0,1634.0,1669.0,1669.0,1680.0,1759.0,1786.0,1820.0,1897.0,null,null,2067.0,2167.0,2275.0,2388.0,2507.0,2633.0,2763.0,2901.0,3045.0,3129.0,null,null,null,3449.0,3614.0,3794.0,3984.0,4183.0,4392.0,4611.0,4842.0,5084.0,5338.0,null,null,5003.0,4753.0,4516.0,4290.0,4076.0,3872.0,4045.0,3980.0,null,4281.0,4471.0,4552.0,4550.0,4734.0,4954.0,5201.0,5461.0,5647.0,5919.0,6215.0,6332.0,5864.0,6114.0,null,null,null,6317.0,6537.0,6864.0,7207.0,7550.0,7772.0,8158.0,8523.0,8824.0,9265.0,9641.0,9432.0,null,9230.0,8794.0,8831.0,8787.0,8439.0,8046.0,8176.0,8555.0,8961.0,8471.0,8214.0,8137.0,8080.0,8149.0,8391.0,8440.0,7697.0,7558.0,7312.0,6839.0,6976.0,7325.0,7691.0,7870.0,7986.0,8091.0,8496.0,8909.0,9226.0,8967.0,9157.0,9391.0,8945.0,8815.0,8531.0,8520.0,8820.0,8687.0,8516.0,8503.0,8218.0,8054.0,7939.0,8215.0,8113.0,8289.0,8294.0,8394.0,8688.0,8968.0,9887.0,10197.0,10707.0,10861.0,10636.0,10968.0,11076.0,11587.0,10529.0,9929.0,9787.0,9925.0,9956.0,8833.0,9609.0,9356.0,9062.0,9261.0,9712.0,9872.0,10129.0,9798.0,10022.0,10336.0,9768.0,9841.0,10028.0,10098.0,10282.0,10525.0,9766.0,9906.0,10143.0,10614.0,10424.0,10371.0,10455.0,10880.0,11312.0,11056.0,10589.0,10811.0,11197.0,11671.0,12194.0,12642.0,12726.0,13099.0,13754.0,14420.0,13748.0,14160.0,12624.0,12454.0,12640.0,13086.0,12295.0,12169.0,11679.0,10905.0,11190.0,11704.0,11693.0,11505.0,11586.0,12019.0,11941.0,12011.0,12068.0,12208.0,12556.0,13127.0,13370.0,12706.0,12894.0,13122.0,13339.0,12327.0,12558.0,11979.0,11397.0,11504.0,11976.0,11632.0,11446.0,11743.0,11454.0,10984.0,10291.0,10609.0,11284.0,11041.0,10431.0,10664.0,11180.0,11269.0,10573.0,10115.0,10257.0,10367.0,9539.0,9704.0,9606.0,9773.0,null,null,null,10198.0,9653.0,9336.0,8614.0,8798.0,7950.0,7791.0,7820.0,8519.0,7692.0,8101.0,7411.0,7163.0,7379.0,7514.0,7756.0,6861.0,6825.0,7126.0,6958.0,6541.0,6538.0,6523.0,6885.0,6360.0,6619.0,6635.0,6603.0,6071.0,5938.0,5778.0,5769.0,5986.0,5700.0,5543.0,5537.0,5529.0,5524.0,5891.0,5764.0,5697.0,5769.0,5797.0,5820.0,5941.0,5919.0,5716.0,5532.0,5384.0,5266.0,5264.0,5415.0,5207.0,5205.0,5204.0,5201.0,5289.0,5003.0,4995.0,5254.0,4949.0,5468.0,5384.0,5049.0,5067.0,5130.0,5089.0,4845.0,4754.0,4847.0,4978.0,4908.0,4892.0,4909.0,5006.0,5170.0,5257.0,5327.0,5385.0,5446.0,5505.0,5531.0,5581.0,5621.0,5665.0,5719.0,5780.0,5811.0,5902.0,6197.0,6259.0,6278.0,6343.0,6381.0,6422.0,6483.0,6527.0,6611.0,6654.0,6734.0,6809.0,6912.0,7015.0,7063.0,7157.0,7233.0,7286.0,7348.0,7458.0,7569.0,7658.0,7553.0,7491.0,7862.0,8036.0,7439.0,6837.0,6813.0,6797.0,7252.0,6733.0,6809.0,6831.0,6331.0,null,6286.0,5795.0,6124.0,6316.0,6033.0,5901.0,6328.0,6476.0,6720.0,6651.0,6316.0,6314.0,6309.0,6300.0,6300.0,6300.0,6298.0,6287.0,6287.0,6286.0,6286.0,6286.0,6285.0,6285.0,6284.0,6276.0,6274.0,6272.0,6270.0,6269.0,6268.0,6267.0,6267.0,6267.0,6267.0,6267.0,6267.0,6267.0,6266.0,null,6266.0,6266.0,6266.0,6265.0,6265.0,6265.0,6201.0,6201.0,null,6201.0,6201.0,6201.0,6200.0,6200.0,6200.0,6199.0,6199.0,6199.0,6199.0,6199.0,6199.0,6071.0,6070.0,6069.0,null,6069.0,null,6069.0,6068.0,6068.0,null,6068.0,6064.0,6064.0,6064.0,6064.0,6063.0,6057.0,5728.0,5984.0,5983.0,5978.0,5976.0,5976.0,5975.0,5661.0,5942.0,5941.0,5933.0,6195.0,6081.0,5985.0,5856.0,5827.0,5637.0,5317.0,5222.0,5319.0,5447.0,5510.0,5526.0,5526.0,5694.0,null,null,null,5814.0,5941.0,5735.0,5520.0,5462.0,5445.0,5317.0,5221.0,5355.0,5500.0,5430.0,5366.0,5394.0,5394.0,5301.0,5241.0,5436.0,5575.0,5713.0,5988.0,6271.0,6468.0,6480.0,6458.0,6595.0,6779.0,6329.0,6361.0,6262.0,6233.0,6291.0,6169.0,5937.0,5896.0,6066.0,6085.0,5912.0,5606.0,5422.0,5237.0,5253.0,5140.0,5133.0,5075.0,5019.0,4915.0,4857.0,5051.0,5259.0,5441.0,5520.0,5147.0,4975.0,5382.0,5017.0,4819.0,4564.0,4413.0,4109.0,4093.0,3855.0,3916.0,4032.0,3602.0,3791.0,3631.0,3734.0,3842.0,3920.0,3823.0,3758.0,3874.0,3888.0,3936.0,3801.0,3595.0,3757.0,3801.0,3759.0,3746.0,3727.0,3640.0,3597.0,3489.0,3438.0,3412.0,3418.0,3428.0,3176.0,3180.0,3107.0,3213.0,3245.0,3020.0,2988.0,2828.0,2885.0,2908.0,2921.0,2924.0,2949.0,2981.0,3004.0,2875.0,2952.0,2962.0,2974.0,2972.0,2985.0,3081.0,3007.0,3043.0,2972.0,2930.0,2795.0,2843.0,2798.0,2770.0,2753.0,2750.0,2731.0,2683.0,2673.0,2570.0,2551.0,2541.0,2660.0,2683.0,2699.0,2635.0,2606.0,2602.0,2631.0,2583.0,2570.0,2557.0,2561.0,2609.0,2570.0,2467.0,2442.0,2435.0,2487.0,2474.0,null,null,null,null,null,null,2526.0,2545.0,2563.0,2587.0,2591.0,2596.0,2633.0,2643.0,2652.0,2657.0,2661.0,2797.0,2936.0,2936.0,3062.0,3076.0,3090.0,3109.0,3183.0,3202.0,3244.0,3291.0,3384.0,3500.0,3603.0,3649.0,3687.0,3757.0,3799.0,3836.0,3878.0,4106.0,3831.0,3920.0,4078.0,3924.0,3850.0,3878.0,3841.0,3831.0,3794.0,3915.0,4102.0,4344.0,4479.0,4125.0,4046.0,3882.0,3952.0,3906.0,3752.0,3785.0,3729.0,3626.0,3580.0,3449.0,3444.0,3384.0,3398.0,3337.0,3277.0,3398.0,3426.0,3291.0,3356.0,3309.0,3286.0,3333.0,3323.0,3249.0,3258.0,3183.0,3211.0,3151.0,3113.0,3104.0,3053.0,3113.0,3132.0,3053.0,3030.0,2922.0,2894.0,2890.0,3081.0,3253.0,null,null,null,2935.0,2855.0,2808.0,2780.0,2869.0,2794.0,2639.0,2621.0,2536.0,2606.0,2630.0,2606.0,2606.0,2644.0,2602.0,2616.0,2653.0,2714.0,2832.0,2926.0,2808.0,2851.0,2860.0,2818.0,2846.0,2846.0,2818.0,2837.0,2982.0,3128.0,3024.0,3010.0,2954.0,2865.0,2837.0,2865.0,2907.0,2869.0,2855.0,2888.0,2912.0,2902.0,2879.0,2808.0,2733.0,2700.0,2724.0,2677.0,2724.0,2658.0,2729.0,2846.0,2771.0,2780.0,2663.0,2649.0,2729.0,2696.0,2771.0,2700.0,2625.0,2597.0,2456.0,2447.0,2348.0,2480.0,2503.0,2484.0,2550.0,2513.0,2621.0,2719.0,2710.0,2827.0,2935.0,2935.0,2855.0,2907.0,2893.0,2860.0,2893.0,2855.0,2996.0,3189.0,3236.0,3100.0,3062.0,3100.0,3053.0,3039.0,3001.0,2996.0,3043.0,3001.0,3015.0,3081.0,3165.0,3175.0,3179.0,3320.0,3320.0,3381.0,3311.0,3485.0,3663.0,3513.0,3546.0,3452.0,3358.0,3471.0,3621.0,3630.0,3729.0,3889.0,4123.0,4292.0,4166.0,4339.0,null,4565.0,4518.0,4344.0,4353.0,4133.0,4137.0,4062.0,3945.0,3968.0,3940.0,3766.0,3799.0,4058.0,4015.0,3734.0,null,null,3874.0,3879.0,3668.0,3438.0,3428.0,3480.0,3644.0,3743.0,3954.0,4175.0,3982.0,3968.0,3874.0,3912.0,3931.0,3795.0,3987.0,4255.0,4490.0,4424.0,4269.0,4429.0,4692.0,4912.0,5194.0,5138.0,null,5136.0,4941.0,5054.0,5077.0,5090.0,5353.0,5602.0,5543.0,5190.0,5339.0,5697.0,5715.0,5873.0,6068.0,6389.0,6538.0,6516.0,6258.0,6443.0,6597.0,6810.0,7140.0,7131.0,7041.0,6149.0,6140.0,6036.0,5430.0,5525.0,5747.0,5611.0,5611.0,5656.0,5909.0,6308.0,6466.0,6217.0,5742.0,5656.0,5606.0,5430.0,5511.0,5652.0,5566.0,5339.0,5403.0,5421.0,5226.0,5299.0,5403.0,5127.0,5217.0,5172.0,5249.0,5262.0,5371.0,5502.0,5701.0,5928.0,5968.0,5950.0,5891.0,5873.0,5837.0,6018.0,null,null,null,null,5568.0,5368.0,4897.0,5062.0,5272.0,5294.0,4948.0,4938.0,5112.0,5112.0,4984.0,4938.0,4792.0,4861.0,4961.0,5116.0,5377.0,5240.0,5368.0,5249.0,5071.0,5103.0,4792.0,4774.0,4875.0,4687.0,4861.0,4605.0,4701.0,4829.0,4811.0,4852.0,4802.0,4897.0,5121.0,5112.0,5171.0,5180.0,null,null,null,null,5025.0,4970.0,null,null,null,4957.0,5103.0,5336.0,5637.0,6002.0,5988.0,5997.0,5979.0,5737.0,5340.0,5034.0,5249.0,5559.0,5495.0,5217.0,5249.0,5354.0,5126.0,5244.0,5267.0,5135.0,4929.0,4948.0,4669.0,4783.0,4957.0,4824.0,4678.0,4792.0,4938.0,5144.0,5290.0,5281.0,5431.0,5687.0,5920.0,6308.0,6504.0,6668.0,6887.0,6673.0,6719.0,6947.0,null,null,6846.0,6664.0,6572.0,6312.0,6331.0,6486.0,6458.0,6655.0,6992.0,7202.0,6887.0,7143.0,7211.0,7348.0,7508.0,7417.0,7312.0,7120.0,7143.0,7056.0,6458.0,6408.0,6522.0,6481.0,6591.0,6645.0,6518.0,6413.0,6381.0,6344.0,6550.0,6687.0,6344.0,6276.0,6294.0,6093.0,5902.0,5842.0,5646.0,5806.0,5797.0,5682.0,5568.0,5632.0,5477.0,5363.0,5294.0,5217.0,5139.0,null,null,null,null,null,null,null,5318.0,5574.0,5902.0,6282.0,5921.0,6085.0,6072.0,5816.0,5829.0,5843.0,5934.0,5954.0,5888.0,5639.0,null,5770.0,5705.0,5770.0,5626.0,5587.0,5639.0,5672.0,5738.0,5980.0,6111.0,6026.0,6216.0,6111.0,6151.0,6111.0,6229.0,6544.0,6997.0,6997.0,6643.0,6708.0,6702.0,6721.0,7187.0,7679.0,8111.0,null,null,8610.0,7993.0,8190.0,7967.0,7672.0,7593.0,7239.0,7174.0,7043.0,7069.0,6970.0,6767.0,6682.0,6498.0,6741.0,6787.0,null,6315.0,6229.0,5961.0,5954.0,6098.0,6092.0,5974.0,5784.0,5757.0,5652.0,5869.0,5790.0,5639.0,5528.0,5475.0,5403.0,5508.0,5528.0,5449.0,5364.0,5384.0,5416.0,5443.0,5370.0,4925.0,4944.0,4931.0,5088.0,5193.0,5495.0,5810.0,null,null,null,null,6146.0,6443.0,null,null,6562.0,6911.0,7300.0,7722.0,7683.0,7181.0,6911.0,6746.0,6713.0,null,6839.0,6654.0,6647.0,6647.0,6647.0,6832.0,6858.0,6918.0,7036.0,7050.0,7142.0,7181.0,7313.0,7359.0,7419.0,7452.0,7498.0,7716.0,7927.0,8039.0,7551.0,7900.0,7913.0,8151.0,8349.0,8593.0,8837.0,8982.0,9061.0,9318.0,9588.0,9377.0,9463.0,9311.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,9529.0,9523.0,9694.0,9945.0,10156.0,9661.0,9285.0,9127.0,8949.0,8817.0,9351.0,9523.0,9654.0,9938.0,10169.0,10393.0,10030.0,9740.0,9905.0,9971.0,10142.0,10446.0,10756.0,11059.0,11000.0,11052.0,11376.0,11402.0,11125.0,10558.0,10426.0,10578.0,9978.0,9681.0,9391.0,9232.0,8850.0,9028.0,8949.0,8507.0,8395.0,8368.0,8481.0,8566.0,8481.0,8547.0,8758.0,8520.0,8289.0,8329.0,8349.0,8428.0,8303.0,8434.0,8566.0,8705.0,8738.0,8606.0,8408.0,8428.0,8553.0,8804.0,9041.0,9311.0,9483.0,9404.0,8949.0,8949.0,8837.0,8283.0,8250.0,8270.0,8144.0,8171.0,8098.0,7913.0,7432.0,7320.0,7254.0,7195.0,7379.0,7557.0,7320.0,null,7168.0,6931.0,6614.0,6581.0,6707.0,6337.0,6423.0,6318.0,6219.0,6298.0,6449.0,6252.0,6318.0,6225.0,5994.0,6041.0,5803.0,5566.0,5335.0,5375.0,5388.0,5526.0,5691.0,5691.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5869.0,5820.0,5859.0,5929.0,5958.0,6057.0,5859.0,5810.0,5850.0,5958.0,6028.0,6196.0,6315.0,6483.0,6631.0,6602.0,6780.0,6978.0,6948.0,6978.0,6701.0,6572.0,6562.0,6532.0,6354.0,6344.0,6414.0,6434.0,6404.0,6374.0,6374.0,6285.0,5949.0,6047.0,5939.0,5988.0,6018.0,6038.0,6077.0,5939.0,6018.0,5998.0,5770.0,5661.0,5572.0,5493.0,5563.0,5216.0,5137.0,4919.0,5117.0,4979.0,4721.0,4692.0,4827.0,4682.0,4576.0,4561.0,4640.0,4700.0,null,null,null,4578.0,4600.0,4390.0,4553.0,4479.0,4278.0,4183.0,4144.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754.0,791.0,831.0,872.0,916.0,961.0,1009.0,1059.0,1007.0,990.0,941.0,982.0,1009.0,1039.0,1110.0,1085.0,1053.0,1004.0,1025.0,1055.0,1032.0,1040.0,1013.0,1016.0,982.0,982.0,947.0,913.0,884.0,867.0,828.0,829.0,859.0,824.0,820.0,868.0,872.0,859.0,null,845.0,834.0,839.0,826.0,827.0,803.0,777.0,786.0,812.0,799.0,800.0,806.0,800.0,832.0,833.0,812.0,801.0,813.0,829.0,863.0,837.0,831.0,856.0,879.0,869.0,845.0,849.0,851.0,817.0,817.0,840.0,836.0,825.0,826.0,832.0,829.0,820.0,802.0,804.0,815.0,818.0,827.0,820.0,814.0,811.0,808.0,807.0,797.0,786.0,800.0,795.0,797.0,795.0,799.0,808.0,805.0,806.0,null,null,null,null,null,836.0,833.0,833.0,830.0,826.0,852.0,893.0,940.0,924.0,940.0,932.0,932.0,986.0,977.0,979.0,979.0,1052.0,1074.0,1080.0,1074.0,1021.0,1033.0,1071.0,1102.0,1176.0,1216.0,1187.0,1190.0,1159.0,1237.0,1327.0,1261.0,1266.0,1205.0,1147.0,1147.0,1145.0,1127.0,1215.0,1238.0,1315.0,1328.0,1297.0,1268.0,1317.0,1283.0,1324.0,1359.0,1363.0,1338.0,1363.0,1380.0,1425.0,1538.0,1561.0,1523.0,1458.0,1437.0,1384.0,1351.0,1322.0,1331.0,1286.0,1303.0,1403.0,1379.0,1374.0,1347.0,1306.0,1347.0,null,null,null,null,1299.0,1501.0,1455.0,1457.0,1404.0,1350.0,1290.0,1343.0,1369.0,1343.0,1309.0,1320.0,1337.0,1287.0,1328.0,1332.0,1338.0,1343.0,1350.0,1447.0,1422.0,1422.0,1394.0,1384.0,1381.0,1407.0,1456.0,1489.0,1522.0,1545.0,1581.0,1557.0,1612.0,1675.0,1654.0,1748.0,1808.0,null,null,1969.0,2167.0,2275.0,2388.0,2507.0,2516.0,2763.0,2901.0,2845.0,3129.0,null,null,null,3285.0,3614.0,3794.0,3984.0,4183.0,4392.0,4611.0,4842.0,5084.0,4900.0,null,null,5003.0,4753.0,4516.0,4290.0,4076.0,3872.0,3679.0,3635.0,null,4077.0,4251.0,4175.0,4285.0,4536.0,4954.0,5201.0,4941.0,5386.0,5919.0,5626.0,5771.0,5864.0,5571.0,null,null,null,6017.0,6537.0,6864.0,7001.0,6831.0,7618.0,7776.0,8155.0,8824.0,8825.0,8751.0,8977.0,null,8768.0,8377.0,8256.0,8215.0,7922.0,7645.0,7965.0,8341.0,8125.0,8041.0,7720.0,7492.0,7586.0,7629.0,7840.0,7870.0,7697.0,7312.0,6961.0,6839.0,6976.0,7325.0,7586.0,7336.0,7270.0,8091.0,8250.0,8534.0,8471.0,8440.0,8503.0,8517.0,8436.0,8218.0,8005.0,8114.0,8439.0,8177.0,8060.0,7875.0,7678.0,7468.0,7301.0,7618.0,7808.0,7760.0,7744.0,8029.0,7867.0,8968.0,9416.0,10197.0,10114.0,10076.0,10115.0,10194.0,10842.0,10491.0,10450.0,9929.0,9787.0,9501.0,9074.0,8833.0,8729.0,8500.0,8424.0,9103.0,9712.0,9872.0,9326.0,9390.0,9640.0,9579.0,9349.0,9166.0,9482.0,9411.0,9798.0,9786.0,9439.0,9451.0,9679.0,9640.0,9719.0,9777.0,9711.0,10747.0,10329.0,10178.0,10119.0,10399.0,11197.0,11671.0,11671.0,11439.0,11711.0,13099.0,13275.0,13047.0,12759.0,12995.0,12624.0,11993.0,12039.0,11941.0,11707.0,11203.0,10932.0,10508.0,10589.0,10622.0,10905.0,10922.0,11035.0,11638.0,11344.0,11158.0,11379.0,11663.0,12248.0,12566.0,12442.0,12074.0,11948.0,12643.0,12403.0,12050.0,11619.0,11397.0,10885.0,11063.0,11087.0,10816.0,10399.0,11445.0,11062.0,10567.0,10077.0,10367.0,10336.0,10599.0,10119.0,10347.0,10431.0,10463.0,10164.0,9717.0,9802.0,9683.0,9259.0,8850.0,9008.0,9773.0,null,null,null,9327.0,9173.0,8754.0,8367.0,7966.0,7751.0,7404.0,7449.0,7852.0,7540.0,7407.0,7236.0,7163.0,7104.0,7122.0,7022.0,6861.0,6825.0,6802.0,6627.0,6541.0,6538.0,6523.0,6456.0,6360.0,6335.0,6138.0,6108.0,5942.0,5838.0,5778.0,5769.0,5747.0,5626.0,5543.0,5537.0,5529.0,5524.0,5514.0,5425.0,5307.0,5769.0,5384.0,5605.0,5707.0,5577.0,5489.0,5377.0,5296.0,5266.0,5264.0,5256.0,5207.0,5205.0,5204.0,5201.0,5159.0,5003.0,4995.0,4993.0,4949.0,4947.0,5049.0,4891.0,4868.0,4703.0,4701.0,4638.0,4517.0,4469.0,4592.0,4546.0,4617.0,4624.0,4735.0,5067.0,5257.0,5327.0,5385.0,5446.0,5505.0,5531.0,5581.0,5621.0,5665.0,5719.0,5780.0,5811.0,5902.0,6197.0,6259.0,6278.0,6343.0,6381.0,6422.0,6483.0,6527.0,6611.0,6654.0,6734.0,6809.0,6912.0,7015.0,7063.0,7157.0,7233.0,7286.0,7348.0,7458.0,7569.0,6929.0,6863.0,7284.0,7862.0,7271.0,7114.0,6837.0,6813.0,6797.0,6733.0,6481.0,6303.0,6184.0,6094.0,null,5817.0,5669.0,5541.0,5941.0,5945.0,5901.0,5895.0,6113.0,6251.0,6363.0,6316.0,6314.0,6309.0,6300.0,6300.0,6300.0,6298.0,6287.0,6287.0,6286.0,6286.0,6286.0,6285.0,6285.0,6284.0,6276.0,6274.0,6272.0,6270.0,6269.0,6268.0,6267.0,6267.0,6267.0,6267.0,6267.0,6267.0,6267.0,6266.0,null,6266.0,6266.0,6266.0,6265.0,6265.0,6265.0,6201.0,6201.0,null,6201.0,6201.0,6201.0,6200.0,6200.0,6200.0,6199.0,6199.0,6199.0,6199.0,6199.0,6199.0,6071.0,6070.0,6069.0,null,6069.0,null,6069.0,6068.0,6068.0,null,6068.0,6064.0,6064.0,6064.0,6064.0,6063.0,6057.0,5728.0,5984.0,5983.0,5978.0,5976.0,5976.0,5975.0,5661.0,5942.0,5941.0,5933.0,5930.0,5645.0,5495.0,5387.0,5479.0,5363.0,5151.0,4928.0,4982.0,5067.0,5102.0,5384.0,5289.0,5291.0,null,null,null,5261.0,5574.0,5441.0,5246.0,5173.0,5221.0,5055.0,5012.0,4996.0,5077.0,5080.0,5179.0,5192.0,5192.0,5015.0,5076.0,5141.0,5224.0,5581.0,5719.0,5909.0,5853.0,6006.0,5950.0,6336.0,6239.0,6105.0,5998.0,5927.0,5880.0,5941.0,5779.0,5538.0,5545.0,5706.0,5626.0,5470.0,5274.0,5180.0,4995.0,4855.0,4758.0,4794.0,4813.0,4819.0,4652.0,4691.0,4819.0,4826.0,5182.0,5147.0,5037.0,4975.0,4928.0,4767.0,4551.0,4336.0,4192.0,4018.0,3845.0,3701.0,3566.0,3669.0,3561.0,3503.0,3438.0,3534.0,3696.0,3605.0,3624.0,3574.0,3608.0,3653.0,3656.0,3591.0,3486.0,3505.0,3572.0,3502.0,3528.0,3553.0,3461.0,3348.0,3296.0,3213.0,3208.0,3261.0,3170.0,3069.0,3027.0,2991.0,2994.0,2973.0,2934.0,2863.0,2828.0,2812.0,2699.0,2732.0,2692.0,2846.0,2912.0,2862.0,2767.0,2792.0,2805.0,2869.0,2861.0,2927.0,2957.0,2876.0,2930.0,2808.0,2763.0,2708.0,2715.0,2712.0,2654.0,2641.0,2638.0,2606.0,2596.0,2570.0,2554.0,2551.0,2541.0,2538.0,2506.0,2548.0,2503.0,2506.0,2512.0,2474.0,2480.0,2442.0,2410.0,2413.0,2464.0,2397.0,2358.0,2355.0,2355.0,2371.0,2345.0,null,null,null,null,null,null,2526.0,2545.0,2563.0,2587.0,2591.0,2596.0,2633.0,2643.0,2652.0,2657.0,2661.0,2797.0,2936.0,2936.0,3062.0,3076.0,3090.0,3109.0,3183.0,3202.0,3244.0,3291.0,3384.0,3500.0,3603.0,3649.0,3687.0,3757.0,3799.0,3836.0,3878.0,3705.0,3654.0,3589.0,3738.0,3635.0,3626.0,3552.0,3496.0,3631.0,3635.0,3696.0,3952.0,4116.0,4046.0,3915.0,3733.0,3729.0,3747.0,3654.0,3612.0,3654.0,3510.0,3379.0,3309.0,3309.0,3300.0,3174.0,3211.0,3165.0,3127.0,3155.0,3239.0,3197.0,3169.0,3123.0,3085.0,3160.0,3174.0,3127.0,3137.0,3020.0,3034.0,3016.0,2941.0,2950.0,2960.0,2978.0,2950.0,2969.0,2899.0,2834.0,2797.0,2787.0,2936.0,2908.0,null,null,null,2902.0,2855.0,2808.0,2780.0,2743.0,2602.0,2498.0,2442.0,2386.0,2503.0,2480.0,2442.0,2536.0,2513.0,2466.0,2447.0,2513.0,2527.0,2733.0,2649.0,2677.0,2686.0,2752.0,2724.0,2724.0,2799.0,2733.0,2729.0,2790.0,2945.0,2907.0,2888.0,2761.0,2733.0,2658.0,2696.0,2696.0,2752.0,2743.0,2700.0,2682.0,2696.0,2649.0,2700.0,2578.0,2541.0,2550.0,2592.0,2550.0,2461.0,2447.0,2653.0,2663.0,2592.0,2597.0,2588.0,2555.0,2606.0,2611.0,2555.0,2470.0,2461.0,2386.0,2292.0,2296.0,2245.0,2395.0,2358.0,2442.0,2428.0,2442.0,2583.0,2555.0,2621.0,2686.0,2752.0,2705.0,2714.0,2682.0,2747.0,2724.0,2733.0,2827.0,3039.0,2954.0,2879.0,2869.0,2921.0,2973.0,2959.0,2893.0,2865.0,2935.0,2888.0,2841.0,2977.0,3015.0,3010.0,3081.0,3132.0,3104.0,3212.0,3161.0,3278.0,3381.0,3372.0,3334.0,3245.0,3217.0,3264.0,3428.0,3410.0,3522.0,3710.0,3710.0,3912.0,3926.0,3842.0,null,4353.0,4156.0,4133.0,3992.0,3832.0,3926.0,3752.0,3621.0,3710.0,3616.0,3381.0,3673.0,3870.0,3724.0,3518.0,null,null,3503.0,3616.0,3433.0,3240.0,3142.0,3334.0,3381.0,3381.0,3729.0,3781.0,3776.0,3804.0,3658.0,3663.0,3757.0,3687.0,3762.0,4090.0,4029.0,4090.0,4020.0,4227.0,4447.0,4537.0,4931.0,4786.0,null,4706.0,4692.0,4579.0,4760.0,4765.0,5122.0,5294.0,5045.0,4864.0,5249.0,5353.0,5190.0,5484.0,5611.0,6090.0,5896.0,5864.0,5805.0,6036.0,6167.0,6335.0,6484.0,6439.0,6547.0,6149.0,5719.0,5389.0,5158.0,5163.0,5235.0,5357.0,5204.0,5258.0,5611.0,6063.0,5837.0,5706.0,5412.0,5317.0,5353.0,5077.0,5122.0,5326.0,5366.0,5050.0,5041.0,4887.0,4887.0,5081.0,5113.0,4887.0,4923.0,4932.0,4977.0,4995.0,5090.0,5023.0,5430.0,5389.0,5683.0,5751.0,5638.0,5656.0,5661.0,5575.0,null,null,null,null,5368.0,5121.0,4783.0,4788.0,4852.0,4751.0,4655.0,4770.0,4815.0,4820.0,4792.0,4610.0,4541.0,4692.0,4747.0,4619.0,5126.0,4907.0,5016.0,4792.0,4683.0,4792.0,4578.0,4532.0,4578.0,4473.0,4446.0,4404.0,4432.0,4418.0,4587.0,4614.0,4628.0,4651.0,4815.0,4952.0,4852.0,4907.0,null,null,null,null,4811.0,4756.0,null,null,null,4861.0,4815.0,4929.0,5390.0,5518.0,5573.0,5705.0,5546.0,5377.0,5098.0,4797.0,4934.0,5281.0,5048.0,4966.0,5025.0,5135.0,4847.0,4934.0,4907.0,4751.0,4674.0,4733.0,4455.0,4427.0,4496.0,4655.0,4473.0,4637.0,4633.0,4907.0,4929.0,5039.0,5158.0,5299.0,5705.0,5938.0,5979.0,6048.0,6513.0,6194.0,6390.0,6627.0,null,null,6367.0,6189.0,6034.0,5705.0,5787.0,6048.0,6043.0,6048.0,6572.0,6636.0,6586.0,6627.0,6892.0,6801.0,7152.0,6979.0,6919.0,6618.0,6805.0,6458.0,6116.0,6134.0,6121.0,6048.0,6289.0,6258.0,6070.0,6038.0,6194.0,6061.0,6239.0,6258.0,6016.0,5979.0,6016.0,5728.0,5614.0,5336.0,5158.0,5491.0,5354.0,5231.0,5249.0,5203.0,5208.0,5030.0,4884.0,5043.0,4865.0,null,null,null,null,null,null,null,4741.0,5331.0,5698.0,5705.0,5652.0,5613.0,5587.0,5554.0,5541.0,5515.0,5679.0,5613.0,5593.0,5311.0,null,5252.0,5246.0,5475.0,5344.0,5246.0,5508.0,5410.0,5462.0,5646.0,5888.0,5843.0,5934.0,5803.0,5967.0,5665.0,5770.0,6544.0,6997.0,6511.0,6643.0,6584.0,6570.0,6721.0,7049.0,7246.0,7692.0,null,null,7738.0,7679.0,7724.0,7357.0,6997.0,7003.0,6905.0,6767.0,6643.0,6498.0,6603.0,6328.0,6243.0,6190.0,6229.0,6249.0,null,6164.0,6046.0,5961.0,5954.0,5941.0,5862.0,5862.0,5757.0,5738.0,5652.0,5646.0,5606.0,5574.0,5515.0,5475.0,5403.0,5397.0,5351.0,5325.0,5220.0,5285.0,5351.0,5029.0,4859.0,4688.0,4688.0,4688.0,5088.0,5016.0,5331.0,5659.0,null,null,null,null,5869.0,5988.0,null,null,6166.0,6304.0,7010.0,7010.0,7214.0,6819.0,6779.0,6720.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6568.0,6858.0,6799.0,6786.0,6806.0,7142.0,7116.0,7162.0,7359.0,7419.0,7452.0,7254.0,7577.0,7584.0,7617.0,7551.0,7498.0,7584.0,7913.0,8164.0,8441.0,8382.0,8467.0,8903.0,9133.0,9048.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,8975.0,9523.0,9523.0,9799.0,9628.0,9555.0,9285.0,9127.0,8949.0,8817.0,8810.0,9523.0,9648.0,9417.0,9628.0,9912.0,10030.0,9740.0,9681.0,9391.0,10142.0,10446.0,10551.0,10558.0,10584.0,10815.0,10736.0,10881.0,10802.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8586.0,8461.0,8296.0,8098.0,7894.0,8434.0,8230.0,8118.0,8467.0,8375.0,8303.0,8085.0,7867.0,8190.0,8078.0,8144.0,8124.0,8250.0,8467.0,8474.0,8349.0,8124.0,7999.0,8553.0,8573.0,9041.0,9311.0,9351.0,9173.0,8949.0,8692.0,8448.0,8243.0,8006.0,7801.0,7828.0,7887.0,7762.0,7544.0,7392.0,7181.0,6977.0,6852.0,7201.0,7234.0,7102.0,null,6937.0,6766.0,6614.0,6581.0,6515.0,6331.0,6146.0,6014.0,5942.0,6140.0,6265.0,6192.0,6008.0,6067.0,5928.0,5757.0,5645.0,5487.0,5328.0,5203.0,5249.0,5526.0,5619.0,5526.0,null,null,null,null,5681.0,5721.0,5751.0,5681.0,5612.0,5820.0,5741.0,5691.0,5820.0,5721.0,5751.0,5602.0,5582.0,5899.0,5899.0,5869.0,6216.0,6483.0,6275.0,6414.0,6602.0,6800.0,6770.0,6582.0,6434.0,6305.0,6404.0,6305.0,6127.0,6275.0,6186.0,6236.0,6156.0,6156.0,6166.0,6097.0,5939.0,5770.0,5741.0,5741.0,5929.0,5899.0,5939.0,5800.0,5859.0,5760.0,5661.0,5572.0,5424.0,5315.0,5266.0,5216.0,5137.0,4919.0,4919.0,4791.0,4720.0,4692.0,4684.0,4557.0,4455.0,4385.0,4557.0,4490.0,null,null,null,4505.0,4457.0,4349.0,4289.0,4247.0,4179.0,4058.0,3965.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754.0,791.0,831.0,872.0,916.0,961.0,1009.0,1059.0,1062.0,990.0,941.0,1014.0,1025.0,1083.0,1112.0,1142.0,1110.0,1011.0,1025.0,1085.0,1060.0,1085.0,1077.0,1021.0,996.0,982.0,1014.0,948.0,884.0,914.0,868.0,834.0,870.0,868.0,843.0,891.0,923.0,871.0,null,845.0,851.0,843.0,866.0,829.0,832.0,799.0,786.0,830.0,822.0,800.0,815.0,822.0,832.0,852.0,838.0,822.0,813.0,829.0,895.0,859.0,845.0,865.0,893.0,882.0,901.0,850.0,857.0,854.0,837.0,853.0,856.0,848.0,826.0,832.0,836.0,830.0,829.0,811.0,826.0,822.0,827.0,834.0,820.0,820.0,810.0,807.0,806.0,799.0,816.0,822.0,802.0,796.0,800.0,813.0,820.0,822.0,null,null,null,null,null,877.0,876.0,846.0,846.0,827.0,856.0,893.0,958.0,996.0,971.0,985.0,946.0,1003.0,1002.0,979.0,990.0,1074.0,1121.0,1143.0,1074.0,1021.0,1033.0,1127.0,1121.0,1212.0,1268.0,1250.0,1194.0,1243.0,1237.0,1327.0,1390.0,1266.0,1205.0,1147.0,1248.0,1171.0,1127.0,1240.0,1290.0,1315.0,1394.0,1315.0,1268.0,1334.0,1378.0,1352.0,1362.0,1478.0,1340.0,1369.0,1380.0,1465.0,1548.0,1625.0,1566.0,1550.0,1441.0,1456.0,1386.0,1394.0,1375.0,1313.0,1303.0,1421.0,1441.0,1437.0,1432.0,1333.0,1376.0,null,null,null,null,1299.0,1501.0,1560.0,1486.0,1482.0,1366.0,1296.0,1391.0,1375.0,1375.0,1390.0,1334.0,1377.0,1338.0,1328.0,1387.0,1373.0,1381.0,1377.0,1476.0,1517.0,1501.0,1466.0,1400.0,1439.0,1422.0,1456.0,1533.0,1533.0,1634.0,1628.0,1669.0,1644.0,1721.0,1729.0,1820.0,1808.0,null,null,1969.0,2167.0,2275.0,2388.0,2507.0,2633.0,2763.0,2901.0,3045.0,3129.0,null,null,null,3285.0,3614.0,3794.0,3984.0,4183.0,4392.0,4611.0,4842.0,5084.0,5338.0,null,null,5003.0,4753.0,4516.0,4290.0,4076.0,3872.0,3679.0,3949.0,null,4077.0,4327.0,4552.0,4409.0,4615.0,4954.0,5201.0,5326.0,5647.0,5919.0,5627.0,6332.0,5864.0,5571.0,null,null,null,6017.0,6537.0,6864.0,7207.0,7190.0,7771.0,8158.0,8158.0,8824.0,9265.0,9230.0,9432.0,null,9229.0,8377.0,8831.0,8787.0,8183.0,7902.0,8149.0,8555.0,8787.0,8281.0,8044.0,8082.0,7902.0,7681.0,8373.0,8344.0,7697.0,7312.0,6961.0,6839.0,6976.0,7325.0,7691.0,7870.0,7361.0,8091.0,8496.0,8689.0,9226.0,8534.0,8692.0,9340.0,8676.0,8673.0,8531.0,8114.0,8820.0,8376.0,8218.0,8503.0,8082.0,8054.0,7301.0,8215.0,8113.0,8044.0,8294.0,8142.0,7867.0,8968.0,9416.0,10197.0,10707.0,10076.0,10339.0,10636.0,10984.0,11587.0,10450.0,9929.0,9787.0,9502.0,9230.0,8833.0,9356.0,9030.0,8506.0,9261.0,9712.0,9872.0,10129.0,9438.0,9798.0,10336.0,9349.0,9166.0,10028.0,9798.0,9798.0,10525.0,9439.0,9451.0,10142.0,10614.0,9719.0,10051.0,10114.0,10880.0,11312.0,10572.0,10560.0,10431.0,11197.0,11671.0,12194.0,12642.0,11711.0,13099.0,13754.0,14420.0,12833.0,13679.0,12624.0,11993.0,12342.0,13086.0,12233.0,11380.0,11063.0,10508.0,11094.0,11704.0,11040.0,11379.0,11463.0,12016.0,11695.0,11158.0,12068.0,11663.0,12556.0,13126.0,13370.0,12706.0,12402.0,13054.0,13339.0,12050.0,11976.0,11979.0,11369.0,11063.0,11976.0,11632.0,10399.0,11727.0,11379.0,10984.0,10077.0,10424.0,10747.0,11041.0,10119.0,10664.0,11180.0,11014.0,10273.0,9735.0,9802.0,10367.0,9482.0,9322.0,9008.0,9773.0,null,null,null,9818.0,9175.0,8804.0,8503.0,8310.0,7949.0,7404.0,7449.0,8266.0,7540.0,7798.0,7236.0,7163.0,7104.0,7274.0,7756.0,6861.0,6825.0,6802.0,6958.0,6541.0,6538.0,6523.0,6461.0,6360.0,6335.0,6176.0,6429.0,5942.0,5838.0,5778.0,5769.0,5747.0,5626.0,5543.0,5537.0,5529.0,5524.0,5514.0,5495.0,5307.0,5769.0,5797.0,5820.0,5919.0,5919.0,5599.0,5387.0,5305.0,5266.0,5264.0,5256.0,5207.0,5205.0,5204.0,5201.0,5159.0,5003.0,4995.0,4993.0,4949.0,4947.0,5083.0,4895.0,4940.0,4703.0,5082.0,4640.0,4523.0,4469.0,4978.0,4750.0,4750.0,4871.0,4750.0,5099.0,5257.0,5327.0,5385.0,5446.0,5505.0,5531.0,5581.0,5621.0,5665.0,5719.0,5780.0,5811.0,5902.0,6197.0,6259.0,6278.0,6343.0,6381.0,6422.0,6483.0,6527.0,6611.0,6654.0,6734.0,6809.0,6912.0,7015.0,7063.0,7157.0,7233.0,7286.0,7348.0,7458.0,7569.0,7658.0,6863.0,7284.0,7862.0,8036.0,7221.0,6837.0,6813.0,6797.0,6733.0,6587.0,6303.0,6746.0,6144.0,null,6086.0,5700.0,5541.0,6315.0,6017.0,5901.0,5895.0,6302.0,6381.0,6499.0,6316.0,6314.0,6309.0,6300.0,6300.0,6300.0,6298.0,6287.0,6287.0,6286.0,6286.0,6286.0,6285.0,6285.0,6284.0,6276.0,6274.0,6272.0,6270.0,6269.0,6268.0,6267.0,6267.0,6267.0,6267.0,6267.0,6267.0,6267.0,6266.0,null,6266.0,6266.0,6266.0,6265.0,6265.0,6265.0,6201.0,6201.0,null,6201.0,6201.0,6201.0,6200.0,6200.0,6200.0,6199.0,6199.0,6199.0,6199.0,6199.0,6199.0,6071.0,6070.0,6069.0,null,6069.0,null,6069.0,6068.0,6068.0,null,6068.0,6064.0,6064.0,6064.0,6064.0,6063.0,6057.0,5728.0,5984.0,5983.0,5978.0,5976.0,5976.0,5975.0,5661.0,5942.0,5941.0,5933.0,5930.0,5943.0,5773.0,5590.0,5704.0,5427.0,5165.0,5035.0,4982.0,5319.0,5134.0,5476.0,5526.0,5384.0,null,null,null,5261.0,5941.0,5655.0,5250.0,5268.0,5221.0,5317.0,5012.0,4996.0,5462.0,5250.0,5333.0,5359.0,5266.0,5266.0,5121.0,5436.0,5382.0,5684.0,5944.0,6228.0,6468.0,6059.0,6068.0,6448.0,6779.0,6313.0,5998.0,5992.0,5880.0,5950.0,6169.0,5828.0,5545.0,6008.0,6072.0,5536.0,5398.0,5256.0,5012.0,5253.0,4980.0,4797.0,4813.0,4839.0,4915.0,4819.0,4819.0,5060.0,5182.0,5304.0,5041.0,4975.0,4929.0,5017.0,4759.0,4341.0,4413.0,4024.0,3849.0,3727.0,3695.0,4032.0,3563.0,3518.0,3621.0,3640.0,3814.0,3791.0,3624.0,3624.0,3698.0,3698.0,3763.0,3801.0,3570.0,3505.0,3801.0,3570.0,3528.0,3553.0,3566.0,3502.0,3330.0,3213.0,3208.0,3261.0,3428.0,3152.0,3027.0,3004.0,3115.0,2991.0,3020.0,2865.0,2828.0,2812.0,2699.0,2848.0,2692.0,2917.0,2956.0,3004.0,2767.0,2792.0,2805.0,2962.0,2861.0,2927.0,3004.0,2876.0,2930.0,2924.0,2930.0,2718.0,2747.0,2798.0,2731.0,2667.0,2747.0,2638.0,2596.0,2628.0,2570.0,2551.0,2541.0,2538.0,2506.0,2699.0,2503.0,2564.0,2602.0,2567.0,2583.0,2474.0,2410.0,2516.0,2474.0,2500.0,2467.0,2355.0,2355.0,2374.0,2374.0,null,null,null,null,null,null,2526.0,2545.0,2563.0,2587.0,2591.0,2596.0,2633.0,2643.0,2652.0,2657.0,2661.0,2797.0,2936.0,2936.0,3062.0,3076.0,3090.0,3109.0,3183.0,3202.0,3244.0,3291.0,3384.0,3500.0,3603.0,3649.0,3687.0,3757.0,3799.0,3836.0,3878.0,4106.0,3729.0,3729.0,3929.0,3924.0,3761.0,3878.0,3603.0,3794.0,3654.0,3771.0,4102.0,4344.0,4344.0,4102.0,3901.0,3729.0,3747.0,3906.0,3654.0,3771.0,3729.0,3463.0,3580.0,3416.0,3300.0,3305.0,3300.0,3230.0,3127.0,3169.0,3360.0,3244.0,3309.0,3286.0,3085.0,3286.0,3211.0,3137.0,3146.0,3141.0,3132.0,3123.0,3011.0,2950.0,2960.0,2978.0,3132.0,3030.0,2969.0,2904.0,2797.0,2890.0,3076.0,3253.0,null,null,null,2902.0,2855.0,2808.0,2780.0,2743.0,2663.0,2527.0,2498.0,2513.0,2606.0,2559.0,2606.0,2536.0,2606.0,2602.0,2447.0,2583.0,2527.0,2832.0,2874.0,2743.0,2686.0,2846.0,2785.0,2724.0,2841.0,2818.0,2813.0,2841.0,3020.0,3024.0,2935.0,2888.0,2733.0,2837.0,2696.0,2696.0,2865.0,2808.0,2841.0,2682.0,2785.0,2813.0,2733.0,2686.0,2677.0,2550.0,2677.0,2550.0,2555.0,2447.0,2813.0,2677.0,2780.0,2663.0,2635.0,2555.0,2611.0,2677.0,2700.0,2578.0,2531.0,2447.0,2296.0,2348.0,2390.0,2480.0,2390.0,2451.0,2513.0,2447.0,2663.0,2588.0,2668.0,2865.0,2912.0,2785.0,2818.0,2776.0,2818.0,2893.0,2733.0,2879.0,3142.0,3189.0,3015.0,3006.0,3100.0,2973.0,2959.0,2959.0,2898.0,2949.0,2945.0,2841.0,3006.0,3015.0,3104.0,3161.0,3320.0,3151.0,3311.0,3240.0,3306.0,3616.0,3513.0,3471.0,3452.0,3250.0,3264.0,3621.0,3513.0,3593.0,3710.0,3917.0,4227.0,4044.0,4044.0,null,4480.0,4443.0,4147.0,4353.0,3917.0,4006.0,4039.0,3898.0,3837.0,3766.0,3414.0,3752.0,4058.0,3954.0,3696.0,null,null,3654.0,3762.0,3654.0,3433.0,3142.0,3424.0,3499.0,3494.0,3865.0,4175.0,3776.0,3921.0,3860.0,3663.0,3766.0,3729.0,3762.0,4180.0,4311.0,4105.0,4147.0,4307.0,4527.0,4687.0,5138.0,5138.0,null,5059.0,4833.0,4869.0,4846.0,4819.0,5122.0,5308.0,5366.0,4977.0,5294.0,5697.0,5466.0,5633.0,5787.0,6312.0,6335.0,5941.0,5928.0,6199.0,6529.0,6335.0,7140.0,6783.0,7041.0,6149.0,5719.0,5615.0,5213.0,5276.0,5747.0,5357.0,5611.0,5475.0,5909.0,6308.0,6466.0,5887.0,5742.0,5461.0,5471.0,5339.0,5199.0,5652.0,5375.0,5339.0,5204.0,5362.0,5176.0,5194.0,5208.0,5127.0,4923.0,5172.0,4977.0,5262.0,5131.0,5095.0,5697.0,5452.0,5832.0,5751.0,5860.0,5792.0,5837.0,5728.0,null,null,null,null,5413.0,5368.0,4788.0,4788.0,4852.0,5294.0,4655.0,4938.0,4815.0,4820.0,4929.0,4797.0,4792.0,4861.0,4747.0,4783.0,5226.0,5130.0,5016.0,4929.0,4683.0,5103.0,4724.0,4624.0,4765.0,4569.0,4861.0,4446.0,4564.0,4418.0,4587.0,4833.0,4628.0,4747.0,4897.0,5057.0,5021.0,4938.0,null,null,null,null,5021.0,4929.0,null,null,null,4929.0,4989.0,4929.0,5477.0,5888.0,5933.0,5888.0,5623.0,5550.0,5340.0,4797.0,4934.0,5559.0,5495.0,5066.0,5194.0,5135.0,5126.0,5021.0,4907.0,5043.0,4756.0,4838.0,4651.0,4427.0,4496.0,4756.0,4473.0,4692.0,4888.0,4980.0,4929.0,5043.0,5194.0,5354.0,5710.0,5938.0,6244.0,6048.0,6778.0,6655.0,6586.0,6627.0,null,null,6846.0,6189.0,6472.0,6139.0,5787.0,6239.0,6212.0,6189.0,6677.0,6938.0,6650.0,6627.0,7157.0,7024.0,7394.0,7348.0,6938.0,6924.0,7143.0,6728.0,6458.0,6299.0,6121.0,6294.0,6344.0,6417.0,6253.0,6098.0,6381.0,6212.0,6253.0,6687.0,6344.0,5979.0,6248.0,5979.0,5737.0,5682.0,5322.0,5491.0,5797.0,5231.0,5340.0,5304.0,5454.0,5208.0,5030.0,5043.0,5135.0,null,null,null,null,null,null,null,5318.0,5449.0,5698.0,6229.0,5921.0,5869.0,5961.0,5561.0,5803.0,5574.0,5744.0,5613.0,5639.0,5626.0,null,5384.0,5246.0,5541.0,5456.0,5390.0,5508.0,5633.0,5541.0,5692.0,6111.0,5902.0,5934.0,5803.0,5967.0,6052.0,5823.0,6544.0,6997.0,6997.0,6643.0,6584.0,6702.0,6721.0,7141.0,7679.0,7797.0,null,null,8610.0,7993.0,7980.0,7869.0,7239.0,7593.0,7239.0,7115.0,7010.0,6780.0,6708.0,6747.0,6243.0,6498.0,6229.0,6787.0,null,6164.0,6072.0,5961.0,5954.0,5941.0,5974.0,5974.0,5770.0,5738.0,5652.0,5646.0,5738.0,5620.0,5521.0,5475.0,5403.0,5397.0,5456.0,5325.0,5226.0,5285.0,5410.0,5403.0,5187.0,4925.0,4865.0,4931.0,5088.0,5193.0,5495.0,5731.0,null,null,null,null,5869.0,6126.0,null,null,6397.0,6304.0,7300.0,7716.0,7214.0,6825.0,6779.0,6733.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6568.0,6858.0,6918.0,6799.0,6806.0,7142.0,7181.0,7162.0,7359.0,7419.0,7452.0,7498.0,7696.0,7927.0,7887.0,7551.0,7498.0,7584.0,8006.0,8349.0,8487.0,8764.0,8573.0,9061.0,9305.0,9483.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,8975.0,9523.0,9694.0,9945.0,9674.0,9595.0,9285.0,9127.0,8949.0,8817.0,8810.0,9523.0,9654.0,9417.0,9879.0,10222.0,10030.0,9740.0,9681.0,9391.0,10142.0,10446.0,10756.0,10558.0,10901.0,11000.0,11343.0,11132.0,11125.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8639.0,8903.0,8296.0,8190.0,7999.0,8481.0,8500.0,8368.0,8467.0,8698.0,8520.0,8289.0,7867.0,8329.0,8428.0,8157.0,8124.0,8434.0,8553.0,8711.0,8500.0,8276.0,8012.0,8553.0,8777.0,9041.0,9311.0,9483.0,9206.0,8949.0,8692.0,8507.0,8250.0,8006.0,8045.0,7880.0,8098.0,8006.0,7755.0,7412.0,7181.0,7010.0,6990.0,7201.0,7518.0,7129.0,null,7168.0,6799.0,6614.0,6581.0,6515.0,6331.0,6166.0,6265.0,5942.0,6265.0,6384.0,6245.0,6008.0,6225.0,5935.0,5909.0,5658.0,5546.0,5328.0,5203.0,5368.0,5526.0,5691.0,5691.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5780.0,5820.0,5859.0,5929.0,5939.0,6047.0,5760.0,5661.0,5582.0,5899.0,6028.0,6038.0,6315.0,6483.0,6493.0,6592.0,6651.0,6978.0,6780.0,6592.0,6434.0,6483.0,6532.0,6532.0,6196.0,6344.0,6354.0,6255.0,6265.0,6325.0,6236.0,6245.0,5939.0,5939.0,5929.0,5958.0,5968.0,6038.0,5949.0,5939.0,5998.0,5840.0,5770.0,5572.0,5513.0,5315.0,5523.0,5216.0,5137.0,4919.0,4919.0,4949.0,4720.0,4692.0,4684.0,4652.0,4495.0,4456.0,4640.0,4490.0,null,null,null,4505.0,4457.0,4390.0,4289.0,4479.0,4179.0,4183.0,4087.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[870.1,1213.3000000000002,926.2,1470.7,8305.0,11023.1,6108.3,2927.1000000000004,3429.8,4117.3,6531.8,6058.8,7905.700000000001,10242.1,12019.7,6717.700000000001,6424.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1107.7,1127.5,1259.5,4967.6,9716.300000000001,8526.1,6356.900000000001,3793.9,4122.8,5927.900000000001,7029.000000000001,7372.200000000001,7595.500000000001,10082.6,8806.6,6035.700000000001,6532.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,5.1,10.2,15.8,21.5,27.6,33.9,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,21.5,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,17.2,17.2,19.7,25.0,30.2,35.9,32.8,37.1,34.0,39.5,41.3,42.2,38.5,46.0,50.9,58.3,53.6,50.9,46.1,51.6,55.3,65.1,70.7,75.6,69.9,71.6,69.9,78.7,86.4,86.6,77.9,69.3,72.5,68.0,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,62.6,59.1,60.6,70.0,65.4,63.9,66.2,70.5,77.7,86.3,89.2,84.7,77.2,75.2,67.3,62.8,62.1,62.3,57.1,63.2,71.0,69.5,67.0,64.4,63.5,63.8,72.1,80.6,79.9,75.3,68.9,62.4,61.1,63.2,65.2,61.8,59.8,62.2,62.7,64.7,60.5,62.6,63.5,62.8,71.8,77.7,79.3,72.3,68.5,67.4,71.3,74.1,81.3,83.1,91.6,90.1,95.5,96.3,102.1,111.1,114.2,119.0,128.3,148.7,160.7,173.7,187.3,201.7,216.8,232.5,249.1,266.4,276.5,315.0,334.9,356.5,379.4,403.3,428.5,454.8,482.6,511.7,489.6,502.0,471.9,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,443.4,459.4,487.2,513.4,535.1,566.8,568.8,548.3,531.1,521.3,518.8,491.3,473.3,468.1,488.5,515.7,494.2,478.7,461.9,472.3,458.0,486.5,496.0,473.3,454.0,426.3,401.0,392.2,402.1,427.2,453.5,440.4,474.8,482.3,511.5,541.2,523.2,514.2,559.1,519.3,515.4,494.9,477.6,513.2,511.7,493.7,498.3,470.7,463.7,442.7,471.4,475.6,466.4,488.5,471.0,504.1,525.3,545.5,611.6,633.9,627.9,627.9,650.7,675.5,697.2,669.8,652.1,614.6,604.4,583.8,553.1,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,519.8,494.6,524.3,511.6,521.0,552.3,523.6,498.8,507.6,543.5,513.0,531.6,527.2,563.3,590.2,578.8,564.0,551.7,585.9,610.3,640.4,673.6,636.9,707.3,731.0,772.6,727.7,709.4,724.4,700.9,672.0,701.9,679.0,645.0,614.8,593.5,576.2,609.9,600.1,611.7,597.8,635.0,645.9,619.7,635.7,631.9,674.5,696.6,732.8,697.1,676.0,718.0,732.5,686.9,664.5,649.7,623.0,594.8,629.8,615.5,586.2,626.1,626.6,601.8,570.4,539.3,565.1,600.8,572.4,550.6,576.5,585.4,563.9,544.8,521.7,533.1,514.3,487.5,464.2,509.4,520.0,494.7,481.9,455.4,430.8,405.4,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,374.9,356.1,343.1,371.0,361.6,384.4,377.0,373.9,383.2,414.8,396.4,381.8,364.5,367.2,365.3,347.7,353.2,374.2,359.2,370.6,366.3,366.6,363.7,355.2,359.8,369.4,393.7,405.9,430.2,455.3,443.4,444.2,457.8,484.0,455.7,440.6,437.2,424.8,435.5,426.4,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,437.9,464.6,464.6,488.9,491.6,494.2,497.9,512.1,515.8,523.9,532.9,550.8,573.1,592.9,601.7,609.1,622.5,630.6,637.7,645.8,617.1,609.1,653.9,626.0,603.7,620.6,586.6,613.5,602.7,613.5,652.9,688.9,735.4,693.3,652.9,621.6,639.4,643.1,602.7,606.4,617.9,576.7,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,567.3,560.3,569.5,588.4,589.2,599.2,641.4,625.4,625.4,634.3,593.3,597.3,634.3,639.2,653.3,689.2,719.2,777.1,765.2,735.2,823.0,836.0,799.2,806.2,753.2,739.2,742.2,728.1,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,742.2,712.2,733.3,720.3,700.3,705.4,703.3,690.3,749.3,806.4,817.4,786.3,806.4,843.4,870.3,946.3,978.5,920.3,939.1,915.8,948.7,913.9,965.9,1034.5,1043.0,974.6,997.9,1037.3,1047.1,1085.6,1095.2,1192.6,1245.6,1191.5,1175.1,1177.0,1272.4,1274.3,1350.6,1320.8,1391.9,1294.6,1209.8,1146.3,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1047.9,1106.1,1117.7,1083.3,1186.5,1237.6,1231.4,1201.4,1265.0,1257.9,1310.8,1309.1,1272.9,1237.6,1265.0,1243.7,1148.4,1113.3,1135.3,1111.5,1135.3,1138.8,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1135.3,1186.9,1238.2,1242.7,1247.0,1276.6,1260.2,1269.2,1230.8,1297.0,1367.6,1469.2,1399.9,1389.8,1404.4,1403.1,1403.1,1403.1,1506.0,1596.3,1573.1,1508.7,1516.8,1438.6,1429.0,1385.3,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1344.1,1370.8,1354.3,1353.4,1339.1,1329.8,1328.9,1322.7,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1337.9,1360.3,1339.7,1305.3,1273.6,1256.4,1235.9,1198.1,1159.5,1121.8,1085.7,1051.4,1054.0,1000.8,979.3,953.6,988.7,1003.4,970.7,989.6,1012.0,996.5,980.2,951.9,976.7,981.0,953.6,975.9,981.9,1010.2,1029.9,1016.1,986.2,958.8,996.5,1012.8,1045.4,1076.2,1111.4,1124.2,1093.4,1064.3,1030.8,999.1,972.4,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,941.6,939.2,911.1,881.9,868.4,835.8,835.8,835.8,835.8,835.8,835.8,835.8,835.8,835.8,835.8,835.8,835.8,835.8,835.8,812.0,854.8,835.8,821.6,807.2,835.8,854.8,866.0,892.9,912.0,938.9,946.7,946.7,986.5,1018.2,984.9,962.6,934.1,934.1,938.9,910.4,888.1,916.6,916.6,912.0,896.1,915.2,903.9,877.0,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[27.3,null,36.0,237.8,17.0,null,4.1,29.6,20.2,44.0,7.6,21.7,null,null,null,null,1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.1,null,null,null,-22.7,null,null,null,null,null,null,-3.9,-1.6,-26.7,-10.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}