📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,770.0,809.0,849.0,891.0,936.0,982.0,1031.0,980.0,964.0,916.0,996.0,1030.0,1077.0,1108.0,1074.0,1025.0,998.0,1034.0,1031.0,1067.0,1034.0,1022.0,1001.0,979.0,972.0,928.0,888.0,889.0,855.0,806.0,837.0,841.0,813.0,847.0,878.0,860.0,848.0,null,830.0,821.0,832.0,807.0,811.0,789.0,772.0,796.0,800.0,785.0,794.0,796.0,809.0,827.0,814.0,792.0,794.0,807.0,846.0,844.0,822.0,816.0,856.0,869.0,874.0,827.0,838.0,830.0,800.0,820.0,836.0,818.0,807.0,809.0,816.0,811.0,798.0,786.0,809.0,809.0,818.0,808.0,800.0,798.0,797.0,797.0,789.0,778.0,784.0,787.0,780.0,786.0,784.0,788.0,793.0,791.0,785.0,null,null,null,null,null,843.0,820.0,812.0,811.0,830.0,866.0,902.0,942.0,920.0,949.0,929.0,966.0,979.0,984.0,960.0,1011.0,1046.0,1097.0,1063.0,1045.0,1012.0,1050.0,1076.0,1144.0,1183.0,1216.0,1177.0,1188.0,1177.0,1238.0,1291.0,1292.0,1232.0,1173.0,1195.0,1164.0,1115.0,1173.0,1208.0,1265.0,1311.0,1326.0,1292.0,1301.0,1315.0,1286.0,1299.0,1375.0,1338.0,1326.0,1344.0,1379.0,1437.0,1507.0,1530.0,1494.0,1433.0,1417.0,1353.0,1317.0,1311.0,1313.0,1271.0,1320.0,1383.0,1372.0,1351.0,1330.0,1323.0,1325.0,null,null,null,null,1392.0,1461.0,1455.0,1418.0,1367.0,1314.0,1303.0,1319.0,1337.0,1309.0,1292.0,1312.0,1316.0,1332.0,1298.0,1315.0,1323.0,1317.0,1390.0,1437.0,1450.0,1394.0,1363.0,1354.0,1386.0,1408.0,1467.0,1481.0,1549.0,1538.0,1581.0,1587.0,1635.0,1707.0,1733.0,1772.0,1847.0,null,null,2012.0,2109.0,2214.0,2324.0,2440.0,2562.0,2689.0,2823.0,2964.0,3045.0,null,null,null,3356.0,3517.0,3693.0,3877.0,4071.0,4274.0,4488.0,4712.0,4948.0,4768.0,null,null,4869.0,4626.0,4395.0,4175.0,3966.0,3768.0,3906.0,3744.0,null,4167.0,4352.0,4290.0,4428.0,4607.0,4821.0,5062.0,5315.0,5496.0,5761.0,6048.0,5660.0,5707.0,5422.0,null,null,null,6148.0,6362.0,6680.0,7014.0,7348.0,7564.0,7940.0,8295.0,8588.0,9017.0,9044.0,8767.0,null,8533.0,8401.0,8367.0,7995.0,7752.0,7682.0,7958.0,8326.0,8035.0,7826.0,7598.0,7740.0,7545.0,7931.0,8060.0,7752.0,7491.0,7117.0,6774.0,6656.0,6789.0,7129.0,7485.0,7307.0,7772.0,7875.0,8268.0,8670.0,8427.0,8306.0,8912.0,8374.0,8321.0,8044.0,7811.0,8292.0,8272.0,8029.0,8091.0,7718.0,7623.0,7340.0,7726.0,7783.0,7660.0,7958.0,7721.0,8170.0,8455.0,8728.0,9622.0,9925.0,9844.0,9843.0,10151.0,10487.0,10780.0,10410.0,10170.0,9663.0,9526.0,9247.0,8832.0,8597.0,8737.0,8287.0,8819.0,9014.0,9452.0,9608.0,9414.0,9323.0,9753.0,9507.0,9122.0,9578.0,9383.0,9527.0,10007.0,9567.0,9187.0,9321.0,9871.0,9404.0,9690.0,9622.0,10175.0,10589.0,10413.0,10186.0,9998.0,10522.0,10897.0,11358.0,11868.0,11305.0,12386.0,12748.0,13386.0,12698.0,12418.0,12648.0,12286.0,11844.0,12302.0,11951.0,11430.0,10967.0,10639.0,10373.0,10890.0,10741.0,10918.0,10705.0,11276.0,11444.0,11041.0,11286.0,11228.0,11882.0,12220.0,12776.0,12228.0,11905.0,12549.0,12771.0,12071.0,11728.0,11502.0,11092.0,10659.0,11197.0,10978.0,10527.0,11140.0,11148.0,10766.0,10284.0,9807.0,10204.0,10751.0,10315.0,9981.0,10378.0,10515.0,10185.0,9892.0,9537.0,9712.0,9424.0,9013.0,8655.0,9349.0,9512.0,null,null,null,9123.0,8927.0,8520.0,8143.0,7753.0,7544.0,7216.0,7611.0,7659.0,7339.0,7209.0,7042.0,6972.0,6914.0,7313.0,6835.0,6677.0,6643.0,6624.0,6450.0,6366.0,6363.0,6348.0,6284.0,6190.0,6166.0,6188.0,5944.0,5783.0,5681.0,5623.0,5615.0,5593.0,5475.0,5395.0,5389.0,5381.0,5377.0,5382.0,5280.0,5490.0,5615.0,5548.0,5640.0,5742.0,5456.0,5351.0,5301.0,5155.0,5125.0,5123.0,5116.0,5068.0,5066.0,5065.0,5062.0,5021.0,4870.0,4862.0,4859.0,4817.0,5321.0,4977.0,4760.0,4737.0,4870.0,4576.0,4514.0,4438.0,4717.0,4623.0,4494.0,4685.0,4608.0,4872.0,5032.0,5117.0,5185.0,5241.0,5300.0,5358.0,5383.0,5432.0,5471.0,5513.0,5566.0,5625.0,5656.0,5744.0,6031.0,6091.0,6110.0,6173.0,6211.0,6250.0,6310.0,6352.0,6434.0,6476.0,6554.0,6627.0,6727.0,6827.0,6874.0,6966.0,7039.0,7092.0,7151.0,7258.0,7366.0,6744.0,7089.0,7291.0,7652.0,7076.0,6924.0,6654.0,6631.0,6615.0,6552.0,6307.0,6445.0,6019.0,5931.0,null,5661.0,5517.0,5960.0,5825.0,5786.0,5743.0,6035.0,6254.0,6328.0,6192.0,6147.0,6145.0,6140.0,6132.0,6131.0,6131.0,6130.0,6119.0,6119.0,6118.0,6118.0,6118.0,6117.0,6117.0,6116.0,6108.0,6106.0,6104.0,6102.0,6101.0,6101.0,6100.0,6099.0,6099.0,6099.0,6099.0,6099.0,6099.0,6098.0,null,6098.0,6098.0,6098.0,6098.0,6098.0,6098.0,6035.0,6035.0,null,6035.0,6035.0,6035.0,6034.0,6034.0,6034.0,6033.0,6033.0,6033.0,6033.0,6033.0,6033.0,5909.0,5907.0,5907.0,null,5907.0,null,null,5907.0,5906.0,null,5906.0,5903.0,5903.0,5903.0,5903.0,5902.0,5896.0,5576.0,5825.0,5824.0,5819.0,5817.0,5817.0,5817.0,5510.0,5784.0,5784.0,5775.0,5796.0,5536.0,5441.0,5642.0,5405.0,5220.0,5014.0,4871.0,5178.0,5074.0,5324.0,5244.0,5210.0,5312.0,null,null,null,5659.0,5458.0,5297.0,5107.0,5135.0,5114.0,4922.0,4982.0,5212.0,5048.0,5173.0,5126.0,5129.0,5098.0,5003.0,5054.0,5160.0,5427.0,5562.0,5829.0,6105.0,5974.0,5981.0,6131.0,6420.0,6108.0,5943.0,5905.0,5770.0,5886.0,5786.0,5626.0,5391.0,5739.0,5830.0,5477.0,5324.0,5134.0,5042.0,4926.0,4785.0,4682.0,4848.0,4795.0,4710.0,4615.0,4676.0,4917.0,5119.0,5296.0,5010.0,4903.0,4843.0,4798.0,4640.0,4430.0,4221.0,4106.0,3912.0,3742.0,3603.0,3812.0,3572.0,3466.0,3410.0,3447.0,3634.0,3598.0,3543.0,3609.0,3552.0,3771.0,3753.0,3615.0,3496.0,3437.0,3645.0,3503.0,3409.0,3574.0,3534.0,3428.0,3270.0,3209.0,3149.0,3221.0,3181.0,3086.0,2999.0,2981.0,2927.0,3108.0,2894.0,2856.0,2787.0,2753.0,2737.0,2772.0,2670.0,2794.0,2845.0,2865.0,2790.0,2785.0,2790.0,2834.0,2849.0,2877.0,2890.0,2919.0,2878.0,2862.0,2752.0,2690.0,2655.0,2652.0,2658.0,2586.0,2633.0,2580.0,2568.0,2558.0,2502.0,2486.0,2483.0,2474.0,2471.0,2549.0,2480.0,2533.0,2518.0,2477.0,2518.0,2436.0,2377.0,2408.0,2439.0,2430.0,2383.0,2346.0,2336.0,2308.0,2371.0,2349.0,null,null,null,null,null,null,2459.0,2477.0,2495.0,2518.0,2523.0,2527.0,2563.0,2573.0,2582.0,2586.0,2591.0,2722.0,2858.0,null,2981.0,2994.0,3008.0,3026.0,3099.0,3117.0,3158.0,3203.0,3294.0,3407.0,3507.0,3553.0,3589.0,3657.0,3698.0,3734.0,3775.0,3630.0,3589.0,3816.0,3675.0,3562.0,3648.0,3475.0,3612.0,3557.0,3612.0,3811.0,3993.0,4229.0,4015.0,3811.0,3652.0,3743.0,3761.0,3557.0,3575.0,3634.0,3425.0,3357.0,3258.0,3285.0,3267.0,3144.0,3180.0,3085.0,3131.0,3203.0,3167.0,3126.0,3194.0,3081.0,3099.0,3153.0,3108.0,3117.0,3067.0,3044.0,2994.0,2999.0,2999.0,2926.0,2940.0,3017.0,2990.0,2890.0,2917.0,2768.0,2768.0,2781.0,2999.0,2876.0,null,null,null,2825.0,2780.0,2734.0,2706.0,2693.0,2533.0,2478.0,2409.0,2450.0,2460.0,2505.0,2446.0,2524.0,2514.0,2441.0,2492.0,2510.0,2642.0,2757.0,2652.0,2652.0,2729.0,2679.0,2697.0,2748.0,2752.0,2711.0,2743.0,2903.0,2898.0,2857.0,2917.0,2761.0,2734.0,2665.0,2743.0,2780.0,2684.0,2734.0,2738.0,2789.0,2693.0,2647.0,2679.0,2574.0,2574.0,2601.0,2546.0,2533.0,2432.0,2656.0,2652.0,2642.0,2578.0,2565.0,2565.0,2610.0,2606.0,2546.0,2510.0,2464.0,2455.0,2354.0,2277.0,2272.0,2400.0,2382.0,2377.0,2432.0,2423.0,2551.0,2542.0,2597.0,2752.0,2812.0,2702.0,2684.0,2766.0,2647.0,2734.0,2720.0,2761.0,2917.0,3104.0,2944.0,2903.0,2935.0,2880.0,2926.0,2917.0,2908.0,2898.0,2903.0,2876.0,2898.0,2958.0,3036.0,3054.0,3022.0,3063.0,3150.0,3154.0,3200.0,3392.0,3319.0,3319.0,3360.0,3173.0,3191.0,3360.0,3383.0,3447.0,3612.0,3749.0,4014.0,3959.0,3822.0,4224.0,null,4284.0,4114.0,4146.0,3904.0,3840.0,3854.0,3790.0,3648.0,3799.0,3520.0,3657.0,3698.0,3822.0,3625.0,3552.0,null,null,3616.0,3566.0,3351.0,3154.0,3246.0,3360.0,3333.0,3644.0,3849.0,3712.0,3808.0,3749.0,3657.0,3680.0,3671.0,3612.0,3881.0,4142.0,4192.0,4050.0,4142.0,4311.0,4434.0,4782.0,4928.0,4663.0,5020.0,4928.0,4818.0,4974.0,4809.0,5056.0,5381.0,5422.0,5097.0,5207.0,5394.0,5440.0,5623.0,5669.0,6131.0,6382.0,6126.0,6048.0,6057.0,6510.0,6519.0,6880.0,6739.0,7077.0,6615.0,6213.0,5911.0,5445.0,5257.0,5582.0,5399.0,5669.0,5308.0,5577.0,5970.0,6373.0,5998.0,5765.0,5477.0,5376.0,5426.0,5221.0,5568.0,5513.0,5445.0,5102.0,5358.0,5106.0,5138.0,5170.0,5257.0,5120.0,5093.0,5033.0,5180.0,5065.0,5170.0,5559.0,5573.0,5934.0,5852.0,5852.0,5783.0,5783.0,5788.0,5760.0,null,null,null,null,5423.0,5174.0,4833.0,5105.0,5003.0,4800.0,4833.0,4897.0,5100.0,5165.0,4847.0,4796.0,4823.0,4847.0,4948.0,5169.0,5206.0,5165.0,5202.0,4851.0,5045.0,4842.0,4777.0,4764.0,4681.0,4561.0,4515.0,4574.0,4611.0,4764.0,4722.0,4740.0,4777.0,4879.0,4976.0,5040.0,5045.0,5054.0,null,null,null,null,4980.0,4920.0,null,null,null,5008.0,5073.0,5391.0,5695.0,5916.0,5866.0,5810.0,5713.0,5432.0,5151.0,4930.0,5303.0,5372.0,5211.0,5114.0,5169.0,5262.0,5073.0,5026.0,5119.0,4934.0,4856.0,4796.0,4501.0,4823.0,4805.0,4717.0,4667.0,4694.0,4990.0,4980.0,5202.0,5188.0,5381.0,5746.0,5981.0,6267.0,6318.0,6737.0,6608.0,6502.0,6714.0,7009.0,null,null,6437.0,6562.0,6193.0,5999.0,6304.0,6364.0,6184.0,6723.0,6991.0,6959.0,6802.0,7134.0,7097.0,7374.0,7364.0,7175.0,6991.0,7134.0,7023.0,6525.0,6341.0,6456.0,6331.0,6456.0,6474.0,6456.0,6267.0,6410.0,6295.0,6212.0,6617.0,6447.0,6078.0,6216.0,6161.0,5797.0,5727.0,5437.0,5607.0,5866.0,5478.0,5603.0,5358.0,5543.0,5405.0,5160.0,5151.0,5179.0,5026.0,null,null,null,null,null,null,null,5373.0,5631.0,5963.0,5896.0,5896.0,6009.0,5790.0,5664.0,5664.0,5731.0,5837.0,5671.0,5757.0,5565.0,null,5565.0,5598.0,5572.0,5479.0,5631.0,5691.0,5565.0,5797.0,6029.0,6049.0,6069.0,6201.0,6128.0,6168.0,5996.0,6294.0,6612.0,7069.0,6758.0,6711.0,6777.0,6771.0,6791.0,7261.0,7758.0,8195.0,null,null,8083.0,7771.0,7811.0,7433.0,7387.0,7175.0,6976.0,6890.0,6824.0,6758.0,6870.0,6499.0,6552.0,6406.0,6811.0,6314.0,null,6234.0,6108.0,6022.0,6016.0,6042.0,6029.0,5923.0,5817.0,5797.0,5711.0,5704.0,5684.0,5631.0,5572.0,5532.0,5459.0,5452.0,5492.0,5380.0,5413.0,5439.0,5472.0,5333.0,4909.0,4889.0,4922.0,4869.0,5141.0,5247.0,5552.0,5870.0,null,null,null,null,6210.0,6330.0,null,null,6629.0,6983.0,7376.0,7802.0,7289.0,6889.0,6916.0,6789.0,6783.0,null,6776.0,6723.0,6716.0,6716.0,6716.0,6903.0,6929.0,6869.0,7049.0,7122.0,7216.0,7256.0,7389.0,7436.0,7496.0,7529.0,7575.0,7795.0,7775.0,7695.0,7629.0,7975.0,7995.0,8235.0,8435.0,8681.0,8675.0,9075.0,9155.0,9408.0,9581.0,9474.0,9468.0,9374.0,9314.0,9308.0,9268.0,9261.0,9261.0,9261.0,9254.0,9628.0,9621.0,9794.0,9961.0,9881.0,9654.0,9381.0,9221.0,9041.0,8908.0,9448.0,9621.0,9754.0,10041.0,10274.0,10261.0,10134.0,9841.0,9781.0,10074.0,10247.0,10554.0,10867.0,10894.0,11040.0,11167.0,11340.0,11180.0,10913.0,10667.0,10534.0,10374.0,10081.0,9781.0,9488.0,9208.0,8941.0,8961.0,8548.0,8382.0,8182.0,8455.0,8568.0,8315.0,8462.0,8635.0,8515.0,8388.0,8168.0,8362.0,8395.0,8182.0,8355.0,8402.0,8622.0,8775.0,8668.0,8435.0,8222.0,8515.0,8642.0,8895.0,9135.0,9408.0,9508.0,9268.0,9041.0,8781.0,8535.0,8328.0,8089.0,8089.0,7995.0,8042.0,7842.0,7622.0,7469.0,7256.0,7049.0,7269.0,7456.0,7322.0,7302.0,null,7009.0,6836.0,6683.0,6649.0,6583.0,6396.0,6323.0,6076.0,6250.0,6363.0,6330.0,6256.0,6170.0,6156.0,5990.0,5817.0,5737.0,5543.0,5383.0,5363.0,5443.0,5583.0,5750.0,5590.0,null,null,null,null,5750.0,5780.0,5810.0,5840.0,5670.0,5880.0,5900.0,5750.0,6020.0,5900.0,5810.0,5720.0,5900.0,6020.0,6090.0,6260.0,6380.0,6550.0,6600.0,6600.0,6850.0,7050.0,6840.0,6700.0,6520.0,6520.0,6550.0,6370.0,6230.0,6410.0,6410.0,6380.0,6280.0,6400.0,6330.0,6160.0,6000.0,6020.0,5870.0,6050.0,6050.0,5960.0,6090.0,5980.0,6070.0,5870.0,5720.0,5630.0,5480.0,5480.0,5370.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,770.0,809.0,849.0,891.0,936.0,982.0,1031.0,1065.0,964.0,998.0,996.0,1030.0,1077.0,1116.0,1111.0,1080.0,1022.0,1034.0,1067.0,1088.0,1075.0,1048.0,1020.0,990.0,988.0,987.0,922.0,914.0,893.0,845.0,840.0,856.0,844.0,847.0,878.0,903.0,860.0,null,840.0,832.0,845.0,842.0,821.0,814.0,800.0,814.0,822.0,804.0,800.0,809.0,822.0,834.0,833.0,816.0,802.0,818.0,846.0,871.0,836.0,834.0,856.0,892.0,877.0,877.0,852.0,846.0,832.0,820.0,836.0,838.0,825.0,814.0,831.0,830.0,818.0,807.0,829.0,811.0,821.0,822.0,811.0,804.0,807.0,807.0,800.0,789.0,799.0,795.0,800.0,787.0,789.0,793.0,811.0,807.0,800.0,null,null,null,null,null,896.0,852.0,838.0,823.0,837.0,866.0,904.0,942.0,969.0,951.0,958.0,969.0,996.0,1009.0,981.0,1011.0,1046.0,1097.0,1128.0,1054.0,1021.0,1050.0,1097.0,1144.0,1183.0,1239.0,1230.0,1213.0,1210.0,1238.0,1291.0,1355.0,1261.0,1219.0,1218.0,1215.0,1172.0,1173.0,1209.0,1265.0,1311.0,1356.0,1310.0,1329.0,1349.0,1341.0,1326.0,1375.0,1438.0,1341.0,1371.0,1387.0,1437.0,1507.0,1582.0,1533.0,1539.0,1457.0,1433.0,1349.0,1377.0,1371.0,1311.0,1320.0,1383.0,1432.0,1399.0,1394.0,1339.0,1339.0,null,null,null,null,1392.0,1461.0,1518.0,1480.0,1443.0,1354.0,1378.0,1380.0,1378.0,1356.0,1353.0,1323.0,1340.0,1350.0,1344.0,1350.0,1336.0,1344.0,1390.0,1437.0,1477.0,1461.0,1427.0,1370.0,1401.0,1415.0,1467.0,1492.0,1549.0,1590.0,1624.0,1625.0,1635.0,1712.0,1738.0,1772.0,1847.0,null,null,2012.0,2109.0,2214.0,2324.0,2440.0,2562.0,2689.0,2823.0,2964.0,3045.0,null,null,null,3356.0,3517.0,3693.0,3877.0,4071.0,4274.0,4488.0,4712.0,4948.0,5195.0,null,null,4869.0,4626.0,4395.0,4175.0,3966.0,3768.0,3937.0,3874.0,null,4167.0,4352.0,4430.0,4428.0,4607.0,4821.0,5062.0,5315.0,5496.0,5761.0,6048.0,6162.0,5707.0,5950.0,null,null,null,6148.0,6362.0,6680.0,7014.0,7348.0,7564.0,7940.0,8295.0,8588.0,9017.0,9383.0,9179.0,null,8983.0,8558.0,8594.0,8552.0,8214.0,7831.0,7958.0,8326.0,8721.0,8244.0,7995.0,7919.0,7863.0,7931.0,8166.0,8214.0,7491.0,7356.0,7117.0,6656.0,6789.0,7129.0,7485.0,7660.0,7772.0,7875.0,8268.0,8670.0,8980.0,8727.0,8912.0,9139.0,8706.0,8579.0,8302.0,8292.0,8584.0,8455.0,8289.0,8275.0,7998.0,7838.0,7726.0,7995.0,7896.0,8067.0,8072.0,8170.0,8455.0,8728.0,9622.0,9925.0,10421.0,10571.0,10352.0,10675.0,10780.0,11277.0,10248.0,9663.0,9526.0,9659.0,9690.0,8597.0,9352.0,9106.0,8819.0,9014.0,9452.0,9608.0,9858.0,9536.0,9754.0,10059.0,9507.0,9578.0,9760.0,9828.0,10007.0,10244.0,9505.0,9641.0,9871.0,10330.0,10145.0,10093.0,10175.0,10589.0,11010.0,10760.0,10305.0,10522.0,10897.0,11358.0,11868.0,12304.0,12386.0,12748.0,13386.0,14034.0,13381.0,13782.0,12286.0,12120.0,12302.0,12736.0,11967.0,11844.0,11367.0,10613.0,10890.0,11391.0,11380.0,11198.0,11276.0,11698.0,11621.0,11689.0,11745.0,11882.0,12220.0,12776.0,13012.0,12366.0,12549.0,12771.0,12982.0,11997.0,12222.0,11659.0,11092.0,11197.0,11655.0,11321.0,11140.0,11429.0,11148.0,10690.0,10015.0,10325.0,10982.0,10745.0,10152.0,10378.0,10881.0,10968.0,10290.0,9844.0,9983.0,10090.0,9284.0,9444.0,9349.0,9512.0,null,null,null,9925.0,9395.0,9086.0,8384.0,8562.0,7737.0,7582.0,7611.0,8291.0,7487.0,7884.0,7212.0,6972.0,7182.0,7313.0,7548.0,6677.0,6643.0,6935.0,6772.0,6366.0,6363.0,6348.0,6701.0,6190.0,6442.0,6457.0,6426.0,5909.0,5779.0,5623.0,5615.0,5825.0,5548.0,5395.0,5389.0,5381.0,5377.0,5733.0,5610.0,5545.0,5615.0,5642.0,5664.0,5783.0,5761.0,5563.0,5384.0,5240.0,5125.0,5123.0,5271.0,5068.0,5066.0,5065.0,5062.0,5147.0,4870.0,4862.0,5113.0,4817.0,5321.0,5240.0,4914.0,4932.0,4993.0,4953.0,4715.0,4626.0,4717.0,4845.0,4777.0,4761.0,4777.0,4872.0,5032.0,5117.0,5185.0,5241.0,5300.0,5358.0,5383.0,5432.0,5471.0,5513.0,5566.0,5625.0,5656.0,5744.0,6031.0,6091.0,6110.0,6173.0,6211.0,6250.0,6310.0,6352.0,6434.0,6476.0,6554.0,6627.0,6727.0,6827.0,6874.0,6966.0,7039.0,7092.0,7151.0,7258.0,7366.0,7453.0,7351.0,7291.0,7652.0,7821.0,7240.0,6654.0,6631.0,6615.0,7058.0,6552.0,6627.0,6648.0,6161.0,null,6118.0,5640.0,5960.0,6147.0,5872.0,5743.0,6158.0,6303.0,6540.0,6473.0,6147.0,6145.0,6140.0,6132.0,6131.0,6131.0,6130.0,6119.0,6119.0,6118.0,6118.0,6118.0,6117.0,6117.0,6116.0,6108.0,6106.0,6104.0,6102.0,6101.0,6101.0,6100.0,6099.0,6099.0,6099.0,6099.0,6099.0,6099.0,6098.0,null,6098.0,6098.0,6098.0,6098.0,6098.0,6098.0,6035.0,6035.0,null,6035.0,6035.0,6035.0,6034.0,6034.0,6034.0,6033.0,6033.0,6033.0,6033.0,6033.0,6033.0,5909.0,5907.0,5907.0,null,5907.0,null,null,5907.0,5906.0,null,5906.0,5903.0,5903.0,5903.0,5903.0,5902.0,5896.0,5576.0,5825.0,5824.0,5819.0,5817.0,5817.0,5817.0,5510.0,5784.0,5784.0,5775.0,6030.0,5919.0,5826.0,5700.0,5672.0,5487.0,5175.0,5084.0,5178.0,5302.0,5364.0,5380.0,5379.0,5543.0,null,null,null,5659.0,5783.0,5582.0,5373.0,5317.0,5300.0,5176.0,5082.0,5212.0,5354.0,5286.0,5223.0,5251.0,5251.0,5160.0,5102.0,5291.0,5427.0,5562.0,5829.0,6105.0,6296.0,6308.0,6286.0,6420.0,6599.0,6161.0,6193.0,6096.0,6067.0,6124.0,6005.0,5780.0,5739.0,5905.0,5924.0,5755.0,5458.0,5278.0,5098.0,5114.0,5004.0,4996.0,4940.0,4885.0,4784.0,4728.0,4917.0,5119.0,5296.0,5373.0,5010.0,4843.0,5239.0,4884.0,4691.0,4442.0,4296.0,4000.0,3984.0,3753.0,3812.0,3925.0,3506.0,3691.0,3534.0,3635.0,3740.0,3816.0,3721.0,3659.0,3771.0,3784.0,3831.0,3700.0,3500.0,3657.0,3700.0,3659.0,3646.0,3628.0,3543.0,3502.0,3397.0,3346.0,3321.0,3327.0,3337.0,3092.0,3096.0,3024.0,3128.0,3159.0,2940.0,2908.0,2753.0,2808.0,2830.0,2844.0,2846.0,2871.0,2902.0,2924.0,2798.0,2874.0,2884.0,2895.0,2893.0,2905.0,2999.0,2927.0,2962.0,2893.0,2852.0,2721.0,2768.0,2724.0,2696.0,2680.0,2677.0,2658.0,2612.0,2602.0,2502.0,2483.0,2474.0,2590.0,2612.0,2627.0,2565.0,2536.0,2533.0,2561.0,2515.0,2502.0,2490.0,2493.0,2540.0,2502.0,2402.0,2377.0,2371.0,2421.0,2408.0,null,null,null,null,null,null,2459.0,2477.0,2495.0,2518.0,2523.0,2527.0,2563.0,2573.0,2582.0,2586.0,2591.0,2722.0,2858.0,null,2981.0,2994.0,3008.0,3026.0,3099.0,3117.0,3158.0,3203.0,3294.0,3407.0,3507.0,3553.0,3589.0,3657.0,3698.0,3734.0,3775.0,3997.0,3729.0,3816.0,3970.0,3820.0,3748.0,3775.0,3739.0,3729.0,3693.0,3811.0,3993.0,4229.0,4360.0,4015.0,3938.0,3779.0,3847.0,3802.0,3652.0,3684.0,3630.0,3530.0,3484.0,3357.0,3353.0,3294.0,3308.0,3249.0,3190.0,3308.0,3335.0,3203.0,3267.0,3221.0,3199.0,3244.0,3235.0,3162.0,3171.0,3099.0,3126.0,3067.0,3031.0,3022.0,2972.0,3031.0,3049.0,2972.0,2949.0,2845.0,2818.0,2813.0,2999.0,3167.0,null,null,null,2857.0,2780.0,2734.0,2706.0,2793.0,2720.0,2569.0,2551.0,2469.0,2537.0,2560.0,2537.0,2537.0,2574.0,2533.0,2546.0,2583.0,2642.0,2757.0,2848.0,2734.0,2775.0,2784.0,2743.0,2770.0,2770.0,2743.0,2761.0,2903.0,3045.0,2944.0,2930.0,2876.0,2789.0,2761.0,2789.0,2830.0,2793.0,2780.0,2812.0,2834.0,2825.0,2802.0,2734.0,2661.0,2629.0,2652.0,2606.0,2652.0,2588.0,2656.0,2770.0,2697.0,2706.0,2592.0,2578.0,2656.0,2624.0,2697.0,2629.0,2556.0,2528.0,2391.0,2382.0,2286.0,2414.0,2437.0,2418.0,2482.0,2446.0,2551.0,2647.0,2638.0,2752.0,2857.0,2857.0,2780.0,2830.0,2816.0,2784.0,2816.0,2780.0,2917.0,3104.0,3150.0,3017.0,2981.0,3017.0,2972.0,2958.0,2921.0,2917.0,2962.0,2921.0,2935.0,2999.0,3081.0,3090.0,3095.0,3232.0,3232.0,3292.0,3223.0,3392.0,3566.0,3420.0,3452.0,3360.0,3269.0,3378.0,3525.0,3534.0,3630.0,3785.0,4014.0,4178.0,4055.0,4224.0,null,4444.0,4398.0,4229.0,4238.0,4023.0,4028.0,3954.0,3840.0,3863.0,3836.0,3666.0,3698.0,3950.0,3909.0,3634.0,null,null,3772.0,3776.0,3570.0,3346.0,3337.0,3388.0,3548.0,3644.0,3849.0,4064.0,3877.0,3863.0,3772.0,3808.0,3826.0,3694.0,3881.0,4142.0,4370.0,4306.0,4156.0,4311.0,4567.0,4782.0,5056.0,5001.0,5033.0,5189.0,4992.0,5106.0,5129.0,5143.0,5408.0,5660.0,5600.0,5244.0,5394.0,5756.0,5774.0,5934.0,6131.0,6455.0,6606.0,6583.0,6323.0,6510.0,6665.0,6880.0,7214.0,7205.0,7113.0,6213.0,6204.0,6099.0,5486.0,5582.0,5806.0,5669.0,5669.0,5714.0,5970.0,6373.0,6533.0,6281.0,5801.0,5714.0,5664.0,5486.0,5568.0,5710.0,5623.0,5394.0,5458.0,5477.0,5280.0,5353.0,5458.0,5180.0,5271.0,5225.0,5303.0,5317.0,5426.0,5559.0,5760.0,5989.0,6030.0,6012.0,5952.0,5934.0,5897.0,6080.0,null,null,null,null,5626.0,5423.0,4948.0,5114.0,5326.0,5349.0,4999.0,4990.0,5165.0,5165.0,5036.0,4990.0,4842.0,4911.0,5013.0,5169.0,5432.0,5294.0,5423.0,5303.0,5123.0,5156.0,4842.0,4823.0,4925.0,4736.0,4911.0,4653.0,4750.0,4879.0,4860.0,4902.0,4851.0,4948.0,5174.0,5165.0,5225.0,5234.0,null,null,null,null,5077.0,5022.0,null,null,null,5008.0,5156.0,5391.0,5695.0,6064.0,6050.0,6059.0,6041.0,5797.0,5395.0,5086.0,5303.0,5617.0,5552.0,5271.0,5303.0,5409.0,5179.0,5298.0,5322.0,5188.0,4980.0,4999.0,4717.0,4833.0,5008.0,4874.0,4727.0,4842.0,4990.0,5197.0,5345.0,5335.0,5488.0,5746.0,5981.0,6373.0,6571.0,6737.0,6959.0,6742.0,6788.0,7019.0,null,null,6917.0,6733.0,6640.0,6378.0,6396.0,6553.0,6525.0,6723.0,7065.0,7277.0,6959.0,7217.0,7286.0,7424.0,7586.0,7493.0,7387.0,7194.0,7217.0,7129.0,6525.0,6474.0,6590.0,6548.0,6659.0,6714.0,6585.0,6479.0,6447.0,6410.0,6617.0,6756.0,6410.0,6341.0,6359.0,6156.0,5963.0,5903.0,5704.0,5866.0,5856.0,5741.0,5626.0,5690.0,5534.0,5418.0,5349.0,5271.0,5192.0,null,null,null,null,null,null,null,5373.0,5631.0,5963.0,6347.0,5982.0,6148.0,6135.0,5876.0,5890.0,5903.0,5996.0,6016.0,5949.0,5698.0,null,5830.0,5764.0,5830.0,5684.0,5645.0,5698.0,5731.0,5797.0,6042.0,6175.0,6088.0,6281.0,6175.0,6214.0,6175.0,6294.0,6612.0,7069.0,7069.0,6711.0,6777.0,6771.0,6791.0,7261.0,7758.0,8195.0,null,null,8699.0,8076.0,8275.0,8049.0,7751.0,7672.0,7314.0,7248.0,7115.0,7142.0,7042.0,6837.0,6751.0,6565.0,6811.0,6857.0,null,6380.0,6294.0,6022.0,6016.0,6161.0,6155.0,6035.0,5843.0,5817.0,5711.0,5929.0,5850.0,5698.0,5585.0,5532.0,5459.0,5565.0,5585.0,5505.0,5419.0,5439.0,5472.0,5499.0,5426.0,4975.0,4995.0,4982.0,5141.0,5247.0,5552.0,5870.0,null,null,null,null,6210.0,6509.0,null,null,6629.0,6983.0,7376.0,7802.0,7762.0,7256.0,6983.0,6816.0,6783.0,null,6909.0,6723.0,6716.0,6716.0,6716.0,6903.0,6929.0,6989.0,7109.0,7122.0,7216.0,7256.0,7389.0,7436.0,7496.0,7529.0,7575.0,7795.0,8009.0,8122.0,7629.0,7982.0,7995.0,8235.0,8435.0,8681.0,8928.0,9075.0,9155.0,9414.0,9688.0,9474.0,9561.0,9408.0,9314.0,9308.0,9268.0,9261.0,9261.0,9261.0,9254.0,9628.0,9621.0,9794.0,10047.0,10261.0,9761.0,9381.0,9221.0,9041.0,8908.0,9448.0,9621.0,9754.0,10041.0,10274.0,10500.0,10134.0,9841.0,10007.0,10074.0,10247.0,10554.0,10867.0,11173.0,11113.0,11167.0,11493.0,11520.0,11240.0,10667.0,10534.0,10687.0,10081.0,9781.0,9488.0,9328.0,8941.0,9121.0,9041.0,8595.0,8482.0,8455.0,8568.0,8655.0,8568.0,8635.0,8848.0,8608.0,8375.0,8415.0,8435.0,8515.0,8388.0,8522.0,8655.0,8795.0,8828.0,8695.0,8495.0,8515.0,8642.0,8895.0,9135.0,9408.0,9581.0,9501.0,9041.0,9041.0,8928.0,8368.0,8335.0,8355.0,8228.0,8255.0,8182.0,7995.0,7509.0,7396.0,7329.0,7269.0,7456.0,7635.0,7396.0,null,7242.0,7002.0,6683.0,6649.0,6776.0,6403.0,6489.0,6383.0,6283.0,6363.0,6516.0,6316.0,6383.0,6290.0,6056.0,6103.0,5863.0,5623.0,5390.0,5430.0,5443.0,5583.0,5750.0,5750.0,null,null,null,null,5750.0,5780.0,5810.0,5840.0,5930.0,5880.0,5920.0,5990.0,6020.0,6120.0,5920.0,5870.0,5910.0,6020.0,6090.0,6260.0,6380.0,6550.0,6700.0,6670.0,6850.0,7050.0,7020.0,7050.0,6770.0,6640.0,6630.0,6600.0,6420.0,6410.0,6480.0,6500.0,6470.0,6440.0,6440.0,6350.0,6010.0,6110.0,6000.0,6050.0,6080.0,6100.0,6140.0,6000.0,6080.0,6060.0,5830.0,5720.0,5630.0,5550.0,5620.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,770.0,809.0,849.0,891.0,936.0,982.0,1031.0,980.0,964.0,916.0,956.0,982.0,1011.0,1080.0,1056.0,1025.0,978.0,998.0,1027.0,1005.0,1012.0,986.0,989.0,956.0,956.0,922.0,888.0,860.0,843.0,806.0,807.0,836.0,802.0,798.0,845.0,849.0,836.0,null,822.0,811.0,817.0,804.0,805.0,782.0,756.0,765.0,790.0,778.0,778.0,785.0,778.0,810.0,811.0,790.0,780.0,791.0,807.0,840.0,815.0,809.0,834.0,856.0,846.0,823.0,826.0,828.0,795.0,795.0,818.0,813.0,803.0,804.0,810.0,807.0,798.0,781.0,782.0,794.0,796.0,805.0,798.0,793.0,789.0,787.0,785.0,776.0,765.0,778.0,774.0,776.0,774.0,777.0,787.0,783.0,785.0,null,null,null,null,null,814.0,811.0,811.0,808.0,804.0,830.0,869.0,914.0,900.0,914.0,907.0,907.0,960.0,951.0,952.0,953.0,1024.0,1045.0,1052.0,1045.0,994.0,1006.0,1042.0,1073.0,1145.0,1184.0,1155.0,1158.0,1128.0,1204.0,1291.0,1227.0,1232.0,1173.0,1116.0,1116.0,1115.0,1097.0,1182.0,1205.0,1280.0,1293.0,1262.0,1234.0,1282.0,1249.0,1289.0,1323.0,1326.0,1302.0,1326.0,1343.0,1387.0,1497.0,1519.0,1483.0,1419.0,1399.0,1347.0,1315.0,1287.0,1296.0,1251.0,1268.0,1365.0,1342.0,1337.0,1311.0,1271.0,1311.0,null,null,null,null,1265.0,1461.0,1416.0,1418.0,1366.0,1314.0,1255.0,1307.0,1332.0,1307.0,1274.0,1284.0,1301.0,1252.0,1292.0,1296.0,1302.0,1307.0,1314.0,1408.0,1384.0,1384.0,1357.0,1347.0,1344.0,1369.0,1417.0,1449.0,1481.0,1504.0,1538.0,1515.0,1569.0,1630.0,1610.0,1701.0,1759.0,null,null,1916.0,2109.0,2214.0,2324.0,2440.0,2449.0,2689.0,2823.0,2769.0,3045.0,null,null,null,3197.0,3517.0,3693.0,3877.0,4071.0,4274.0,4488.0,4712.0,4948.0,4768.0,null,null,4869.0,4626.0,4395.0,4175.0,3966.0,3768.0,3580.0,3538.0,null,3968.0,4138.0,4063.0,4171.0,4415.0,4821.0,5062.0,4809.0,5242.0,5761.0,5476.0,5617.0,5707.0,5422.0,null,null,null,5856.0,6362.0,6680.0,6814.0,6648.0,7414.0,7568.0,7937.0,8588.0,8589.0,8517.0,8737.0,null,8533.0,8153.0,8035.0,7995.0,7710.0,7441.0,7752.0,8118.0,7907.0,7826.0,7513.0,7291.0,7383.0,7424.0,7630.0,7660.0,7491.0,7117.0,6774.0,6656.0,6789.0,7129.0,7383.0,7139.0,7075.0,7875.0,8029.0,8306.0,8244.0,8214.0,8275.0,8290.0,8210.0,7998.0,7791.0,7897.0,8214.0,7958.0,7844.0,7664.0,7473.0,7268.0,7106.0,7414.0,7599.0,7552.0,7537.0,7814.0,7657.0,8728.0,9164.0,9925.0,9844.0,9806.0,9844.0,9921.0,10551.0,10210.0,10170.0,9663.0,9526.0,9247.0,8832.0,8597.0,8496.0,8273.0,8198.0,8860.0,9452.0,9608.0,9076.0,9139.0,9383.0,9323.0,9099.0,8921.0,9229.0,9159.0,9536.0,9524.0,9187.0,9198.0,9420.0,9383.0,9459.0,9516.0,9451.0,10459.0,10053.0,9905.0,9849.0,10121.0,10897.0,11358.0,11358.0,11133.0,11397.0,12748.0,12920.0,12698.0,12418.0,12648.0,12286.0,11672.0,11716.0,11621.0,11394.0,10903.0,10639.0,10227.0,10305.0,10338.0,10613.0,10630.0,10739.0,11327.0,11041.0,10859.0,11074.0,11351.0,11920.0,12230.0,12110.0,11751.0,11628.0,12305.0,12071.0,11728.0,11308.0,11092.0,10594.0,10767.0,10791.0,10527.0,10121.0,11139.0,10766.0,10284.0,9807.0,10090.0,10059.0,10315.0,9848.0,10071.0,10152.0,10184.0,9892.0,9457.0,9539.0,9424.0,9012.0,8613.0,8767.0,9512.0,null,null,null,9077.0,8927.0,8520.0,8143.0,7753.0,7544.0,7206.0,7249.0,7642.0,7339.0,7209.0,7042.0,6972.0,6914.0,6932.0,6835.0,6677.0,6643.0,6620.0,6450.0,6366.0,6363.0,6348.0,6284.0,6190.0,6166.0,5974.0,5944.0,5783.0,5681.0,5623.0,5615.0,5593.0,5475.0,5395.0,5389.0,5381.0,5377.0,5366.0,5280.0,5165.0,5615.0,5240.0,5456.0,5554.0,5428.0,5342.0,5233.0,5155.0,5125.0,5123.0,5116.0,5068.0,5066.0,5065.0,5062.0,5021.0,4870.0,4862.0,4859.0,4817.0,4815.0,4914.0,4760.0,4737.0,4577.0,4576.0,4514.0,4396.0,4349.0,4469.0,4424.0,4494.0,4500.0,4608.0,4932.0,5117.0,5185.0,5241.0,5300.0,5358.0,5383.0,5432.0,5471.0,5513.0,5566.0,5625.0,5656.0,5744.0,6031.0,6091.0,6110.0,6173.0,6211.0,6250.0,6310.0,6352.0,6434.0,6476.0,6554.0,6627.0,6727.0,6827.0,6874.0,6966.0,7039.0,7092.0,7151.0,7258.0,7366.0,6744.0,6679.0,7089.0,7652.0,7076.0,6924.0,6654.0,6631.0,6615.0,6552.0,6307.0,6134.0,6019.0,5931.0,null,5661.0,5517.0,5393.0,5782.0,5786.0,5743.0,5738.0,5950.0,6084.0,6192.0,6147.0,6145.0,6140.0,6132.0,6131.0,6131.0,6130.0,6119.0,6119.0,6118.0,6118.0,6118.0,6117.0,6117.0,6116.0,6108.0,6106.0,6104.0,6102.0,6101.0,6101.0,6100.0,6099.0,6099.0,6099.0,6099.0,6099.0,6099.0,6098.0,null,6098.0,6098.0,6098.0,6098.0,6098.0,6098.0,6035.0,6035.0,null,6035.0,6035.0,6035.0,6034.0,6034.0,6034.0,6033.0,6033.0,6033.0,6033.0,6033.0,6033.0,5909.0,5907.0,5907.0,null,5907.0,null,null,5907.0,5906.0,null,5906.0,5903.0,5903.0,5903.0,5903.0,5902.0,5896.0,5576.0,5825.0,5824.0,5819.0,5817.0,5817.0,5817.0,5510.0,5784.0,5784.0,5775.0,5773.0,5495.0,5349.0,5244.0,5333.0,5220.0,5014.0,4797.0,4849.0,4933.0,4966.0,5241.0,5149.0,5150.0,null,null,null,5121.0,5426.0,5297.0,5107.0,5035.0,5082.0,4921.0,4879.0,4863.0,4942.0,4945.0,5042.0,5054.0,5054.0,4882.0,4942.0,5004.0,5085.0,5433.0,5567.0,5752.0,5697.0,5846.0,5792.0,6168.0,6074.0,5943.0,5839.0,5770.0,5723.0,5783.0,5626.0,5391.0,5398.0,5555.0,5477.0,5324.0,5134.0,5042.0,4862.0,4726.0,4632.0,4666.0,4685.0,4691.0,4529.0,4567.0,4691.0,4698.0,5044.0,5010.0,4903.0,4843.0,4797.0,4640.0,4430.0,4221.0,4081.0,3912.0,3742.0,3603.0,3472.0,3572.0,3466.0,3410.0,3346.0,3440.0,3598.0,3510.0,3528.0,3479.0,3513.0,3556.0,3559.0,3496.0,3393.0,3412.0,3477.0,3409.0,3434.0,3459.0,3369.0,3259.0,3209.0,3128.0,3123.0,3174.0,3086.0,2988.0,2946.0,2912.0,2915.0,2894.0,2856.0,2787.0,2753.0,2737.0,2627.0,2659.0,2621.0,2771.0,2834.0,2786.0,2693.0,2718.0,2730.0,2793.0,2785.0,2849.0,2879.0,2800.0,2852.0,2733.0,2690.0,2637.0,2643.0,2640.0,2583.0,2571.0,2568.0,2536.0,2527.0,2502.0,2486.0,2483.0,2474.0,2471.0,2439.0,2480.0,2436.0,2439.0,2446.0,2408.0,2414.0,2377.0,2346.0,2349.0,2399.0,2333.0,2296.0,2292.0,2292.0,2308.0,2283.0,null,null,null,null,null,null,2459.0,2477.0,2495.0,2518.0,2523.0,2527.0,2563.0,2573.0,2582.0,2586.0,2591.0,2722.0,2858.0,null,2981.0,2994.0,3008.0,3026.0,3099.0,3117.0,3158.0,3203.0,3294.0,3407.0,3507.0,3553.0,3589.0,3657.0,3698.0,3734.0,3775.0,3607.0,3557.0,3494.0,3639.0,3539.0,3530.0,3457.0,3403.0,3534.0,3539.0,3598.0,3847.0,4006.0,3938.0,3811.0,3634.0,3630.0,3648.0,3557.0,3516.0,3557.0,3416.0,3289.0,3221.0,3221.0,3212.0,3090.0,3126.0,3081.0,3044.0,3072.0,3153.0,3112.0,3085.0,3040.0,3004.0,3076.0,3090.0,3044.0,3053.0,2940.0,2954.0,2935.0,2863.0,2872.0,2881.0,2899.0,2872.0,2890.0,2822.0,2759.0,2722.0,2713.0,2858.0,2831.0,null,null,null,2825.0,2780.0,2734.0,2706.0,2670.0,2533.0,2432.0,2377.0,2322.0,2437.0,2414.0,2377.0,2469.0,2446.0,2400.0,2382.0,2446.0,2460.0,2661.0,2578.0,2606.0,2615.0,2679.0,2652.0,2652.0,2725.0,2661.0,2656.0,2716.0,2866.0,2830.0,2812.0,2688.0,2661.0,2588.0,2624.0,2624.0,2679.0,2670.0,2629.0,2610.0,2624.0,2578.0,2629.0,2510.0,2473.0,2482.0,2524.0,2482.0,2396.0,2382.0,2583.0,2592.0,2524.0,2528.0,2519.0,2487.0,2537.0,2542.0,2487.0,2405.0,2396.0,2322.0,2231.0,2236.0,2185.0,2332.0,2295.0,2377.0,2364.0,2377.0,2514.0,2487.0,2551.0,2615.0,2679.0,2633.0,2642.0,2610.0,2674.0,2652.0,2661.0,2752.0,2958.0,2876.0,2802.0,2793.0,2844.0,2894.0,2880.0,2816.0,2789.0,2857.0,2812.0,2766.0,2898.0,2935.0,2930.0,2999.0,3049.0,3022.0,3127.0,3077.0,3191.0,3292.0,3282.0,3246.0,3159.0,3132.0,3177.0,3337.0,3319.0,3429.0,3612.0,3612.0,3808.0,3822.0,3740.0,null,4238.0,4046.0,4023.0,3886.0,3730.0,3822.0,3653.0,3525.0,3612.0,3520.0,3292.0,3575.0,3767.0,3625.0,3424.0,null,null,3410.0,3520.0,3342.0,3154.0,3058.0,3246.0,3292.0,3292.0,3630.0,3680.0,3676.0,3703.0,3561.0,3566.0,3657.0,3589.0,3662.0,3982.0,3922.0,3982.0,3913.0,4114.0,4329.0,4416.0,4800.0,4658.0,4457.0,4754.0,4741.0,4626.0,4809.0,4814.0,5175.0,5349.0,5097.0,4914.0,5303.0,5408.0,5244.0,5541.0,5669.0,6153.0,5957.0,5925.0,5865.0,6099.0,6231.0,6400.0,6551.0,6505.0,6615.0,6213.0,5778.0,5445.0,5212.0,5216.0,5289.0,5413.0,5257.0,5312.0,5669.0,6126.0,5897.0,5765.0,5468.0,5372.0,5408.0,5129.0,5175.0,5381.0,5422.0,5102.0,5093.0,4937.0,4937.0,5134.0,5166.0,4937.0,4974.0,4983.0,5029.0,5047.0,5143.0,5074.0,5486.0,5445.0,5742.0,5810.0,5696.0,5714.0,5719.0,5632.0,null,null,null,null,5423.0,5174.0,4833.0,4837.0,4902.0,4800.0,4704.0,4819.0,4865.0,4870.0,4842.0,4657.0,4588.0,4740.0,4796.0,4667.0,5179.0,4957.0,5068.0,4842.0,4731.0,4842.0,4625.0,4579.0,4625.0,4519.0,4491.0,4450.0,4478.0,4464.0,4634.0,4662.0,4676.0,4699.0,4865.0,5003.0,4902.0,4957.0,null,null,null,null,4860.0,4805.0,null,null,null,4911.0,4865.0,4980.0,5446.0,5575.0,5630.0,5764.0,5603.0,5432.0,5151.0,4847.0,4985.0,5335.0,5100.0,5017.0,5077.0,5188.0,4897.0,4985.0,4957.0,4800.0,4722.0,4782.0,4501.0,4473.0,4542.0,4704.0,4519.0,4685.0,4681.0,4957.0,4980.0,5091.0,5211.0,5354.0,5764.0,5999.0,6041.0,6110.0,6580.0,6258.0,6456.0,6696.0,null,null,6433.0,6253.0,6096.0,5764.0,5847.0,6110.0,6105.0,6110.0,6640.0,6705.0,6654.0,6696.0,6963.0,6871.0,7226.0,7051.0,6991.0,6686.0,6876.0,6525.0,6179.0,6198.0,6184.0,6110.0,6354.0,6322.0,6133.0,6101.0,6258.0,6124.0,6304.0,6322.0,6078.0,6041.0,6078.0,5787.0,5672.0,5391.0,5211.0,5547.0,5409.0,5285.0,5303.0,5257.0,5262.0,5082.0,4934.0,5096.0,4916.0,null,null,null,null,null,null,null,4790.0,5386.0,5757.0,5764.0,5711.0,5671.0,5645.0,5611.0,5598.0,5572.0,5737.0,5671.0,5651.0,5366.0,null,5307.0,5300.0,5532.0,5399.0,5300.0,5565.0,5466.0,5519.0,5704.0,5949.0,5903.0,5996.0,5863.0,6029.0,5724.0,5830.0,6612.0,7069.0,6579.0,6711.0,6652.0,6638.0,6791.0,7122.0,7321.0,7771.0,null,null,7818.0,7758.0,7804.0,7433.0,7069.0,7076.0,6976.0,6837.0,6711.0,6565.0,6671.0,6393.0,6307.0,6254.0,6294.0,6314.0,null,6228.0,6108.0,6022.0,6016.0,6002.0,5923.0,5923.0,5817.0,5797.0,5711.0,5704.0,5664.0,5631.0,5572.0,5532.0,5459.0,5452.0,5406.0,5380.0,5274.0,5340.0,5406.0,5081.0,4909.0,4737.0,4737.0,4737.0,5141.0,5068.0,5386.0,5717.0,null,null,null,null,5930.0,6050.0,null,null,6230.0,6370.0,7082.0,7082.0,7289.0,6889.0,6849.0,6789.0,6783.0,null,6776.0,6723.0,6716.0,6716.0,6716.0,6636.0,6929.0,6869.0,6856.0,6876.0,7216.0,7189.0,7236.0,7436.0,7496.0,7529.0,7329.0,7655.0,7662.0,7695.0,7629.0,7575.0,7662.0,7995.0,8248.0,8528.0,8468.0,8555.0,8995.0,9228.0,9141.0,9474.0,9468.0,9374.0,9314.0,9308.0,9268.0,9261.0,9261.0,9261.0,9254.0,9068.0,9621.0,9621.0,9901.0,9728.0,9654.0,9381.0,9221.0,9041.0,8908.0,8901.0,9621.0,9748.0,9514.0,9728.0,10014.0,10134.0,9841.0,9781.0,9488.0,10247.0,10554.0,10660.0,10667.0,10694.0,10927.0,10847.0,10993.0,10913.0,10667.0,10534.0,10374.0,10081.0,9781.0,9488.0,9208.0,8941.0,8675.0,8548.0,8382.0,8182.0,7975.0,8522.0,8315.0,8202.0,8555.0,8462.0,8388.0,8168.0,7949.0,8275.0,8162.0,8228.0,8208.0,8335.0,8555.0,8562.0,8435.0,8208.0,8082.0,8642.0,8662.0,9135.0,9408.0,9448.0,9268.0,9041.0,8781.0,8535.0,8328.0,8089.0,7882.0,7909.0,7969.0,7842.0,7622.0,7469.0,7256.0,7049.0,6923.0,7276.0,7309.0,7176.0,null,7009.0,6836.0,6683.0,6649.0,6583.0,6396.0,6210.0,6076.0,6003.0,6203.0,6330.0,6256.0,6070.0,6130.0,5990.0,5817.0,5703.0,5543.0,5383.0,5257.0,5304.0,5583.0,5677.0,5583.0,null,null,null,null,5740.0,5780.0,5810.0,5740.0,5670.0,5880.0,5800.0,5750.0,5880.0,5780.0,5810.0,5660.0,5640.0,5960.0,5960.0,5930.0,6280.0,6550.0,6340.0,6480.0,6670.0,6870.0,6840.0,6650.0,6500.0,6370.0,6470.0,6370.0,6190.0,6340.0,6250.0,6300.0,6220.0,6220.0,6230.0,6160.0,6000.0,5830.0,5800.0,5800.0,5990.0,5960.0,6000.0,5860.0,5920.0,5820.0,5720.0,5630.0,5480.0,5370.0,5320.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,770.0,809.0,849.0,891.0,936.0,982.0,1031.0,1034.0,964.0,916.0,987.0,998.0,1054.0,1082.0,1111.0,1080.0,984.0,998.0,1056.0,1031.0,1056.0,1048.0,994.0,969.0,956.0,987.0,922.0,860.0,889.0,845.0,811.0,847.0,844.0,820.0,867.0,898.0,848.0,null,822.0,828.0,821.0,842.0,807.0,810.0,778.0,765.0,807.0,800.0,778.0,794.0,800.0,810.0,829.0,816.0,800.0,791.0,807.0,871.0,836.0,823.0,842.0,869.0,858.0,877.0,827.0,834.0,832.0,815.0,830.0,834.0,825.0,804.0,810.0,814.0,808.0,807.0,789.0,804.0,800.0,805.0,811.0,798.0,798.0,788.0,785.0,785.0,778.0,795.0,800.0,780.0,775.0,778.0,791.0,798.0,800.0,null,null,null,null,null,853.0,852.0,823.0,823.0,805.0,833.0,869.0,932.0,969.0,945.0,958.0,920.0,976.0,975.0,952.0,963.0,1046.0,1091.0,1112.0,1045.0,994.0,1006.0,1097.0,1091.0,1180.0,1234.0,1216.0,1162.0,1210.0,1204.0,1291.0,1353.0,1232.0,1173.0,1116.0,1215.0,1140.0,1097.0,1207.0,1255.0,1280.0,1356.0,1280.0,1234.0,1298.0,1341.0,1316.0,1326.0,1438.0,1305.0,1332.0,1343.0,1426.0,1507.0,1582.0,1524.0,1509.0,1402.0,1417.0,1349.0,1356.0,1338.0,1277.0,1268.0,1383.0,1402.0,1398.0,1394.0,1297.0,1339.0,null,null,null,null,1265.0,1461.0,1518.0,1446.0,1443.0,1329.0,1261.0,1354.0,1338.0,1338.0,1353.0,1298.0,1340.0,1302.0,1292.0,1350.0,1336.0,1344.0,1340.0,1437.0,1477.0,1461.0,1427.0,1363.0,1401.0,1384.0,1417.0,1492.0,1492.0,1590.0,1584.0,1624.0,1600.0,1675.0,1682.0,1772.0,1759.0,null,null,1916.0,2109.0,2214.0,2324.0,2440.0,2562.0,2689.0,2823.0,2964.0,3045.0,null,null,null,3197.0,3517.0,3693.0,3877.0,4071.0,4274.0,4488.0,4712.0,4948.0,5195.0,null,null,4869.0,4626.0,4395.0,4175.0,3966.0,3768.0,3580.0,3843.0,null,3968.0,4211.0,4430.0,4291.0,4491.0,4821.0,5062.0,5183.0,5496.0,5761.0,5476.0,6162.0,5707.0,5422.0,null,null,null,5856.0,6362.0,6680.0,7014.0,6998.0,7564.0,7940.0,7940.0,8588.0,9017.0,8983.0,9179.0,null,8982.0,8153.0,8594.0,8552.0,7964.0,7691.0,7931.0,8326.0,8552.0,8060.0,7829.0,7866.0,7691.0,7475.0,8149.0,8121.0,7491.0,7117.0,6774.0,6656.0,6789.0,7129.0,7485.0,7660.0,7164.0,7875.0,8268.0,8457.0,8980.0,8306.0,8460.0,9090.0,8444.0,8441.0,8302.0,7897.0,8584.0,8152.0,7998.0,8275.0,7866.0,7838.0,7106.0,7995.0,7896.0,7829.0,8072.0,7924.0,7657.0,8728.0,9164.0,9925.0,10421.0,9806.0,10062.0,10352.0,10690.0,11277.0,10170.0,9663.0,9526.0,9247.0,8983.0,8597.0,9106.0,8789.0,8278.0,9014.0,9452.0,9608.0,9858.0,9186.0,9536.0,10059.0,9099.0,8921.0,9760.0,9536.0,9536.0,10244.0,9187.0,9198.0,9871.0,10330.0,9459.0,9782.0,9843.0,10589.0,11010.0,10289.0,10278.0,10152.0,10897.0,11358.0,11868.0,12304.0,11397.0,12748.0,13386.0,14034.0,12490.0,13313.0,12286.0,11672.0,12012.0,12736.0,11905.0,11075.0,10767.0,10227.0,10798.0,11391.0,10745.0,11074.0,11157.0,11694.0,11382.0,10859.0,11745.0,11351.0,12220.0,12775.0,13012.0,12366.0,12071.0,12705.0,12982.0,11728.0,11656.0,11659.0,11065.0,10767.0,11655.0,11321.0,10121.0,11413.0,11074.0,10690.0,9807.0,10145.0,10459.0,10745.0,9849.0,10378.0,10881.0,10719.0,9998.0,9475.0,9539.0,10090.0,9229.0,9072.0,8767.0,9512.0,null,null,null,9555.0,8929.0,8569.0,8276.0,8088.0,7736.0,7206.0,7249.0,8045.0,7339.0,7589.0,7042.0,6972.0,6914.0,7080.0,7548.0,6677.0,6643.0,6620.0,6772.0,6366.0,6363.0,6348.0,6288.0,6190.0,6166.0,6011.0,6257.0,5783.0,5681.0,5623.0,5615.0,5593.0,5475.0,5395.0,5389.0,5381.0,5377.0,5366.0,5348.0,5165.0,5615.0,5642.0,5664.0,5761.0,5761.0,5449.0,5243.0,5163.0,5125.0,5123.0,5116.0,5068.0,5066.0,5065.0,5062.0,5021.0,4870.0,4862.0,4859.0,4817.0,4815.0,4947.0,4764.0,4808.0,4577.0,4946.0,4515.0,4402.0,4349.0,4845.0,4623.0,4623.0,4740.0,4623.0,4962.0,5117.0,5185.0,5241.0,5300.0,5358.0,5383.0,5432.0,5471.0,5513.0,5566.0,5625.0,5656.0,5744.0,6031.0,6091.0,6110.0,6173.0,6211.0,6250.0,6310.0,6352.0,6434.0,6476.0,6554.0,6627.0,6727.0,6827.0,6874.0,6966.0,7039.0,7092.0,7151.0,7258.0,7366.0,7453.0,6679.0,7089.0,7652.0,7821.0,7027.0,6654.0,6631.0,6615.0,6552.0,6411.0,6134.0,6565.0,5980.0,null,5923.0,5548.0,5393.0,6146.0,5856.0,5743.0,5738.0,6133.0,6211.0,6325.0,6147.0,6145.0,6140.0,6132.0,6131.0,6131.0,6130.0,6119.0,6119.0,6118.0,6118.0,6118.0,6117.0,6117.0,6116.0,6108.0,6106.0,6104.0,6102.0,6101.0,6101.0,6100.0,6099.0,6099.0,6099.0,6099.0,6099.0,6099.0,6098.0,null,6098.0,6098.0,6098.0,6098.0,6098.0,6098.0,6035.0,6035.0,null,6035.0,6035.0,6035.0,6034.0,6034.0,6034.0,6033.0,6033.0,6033.0,6033.0,6033.0,6033.0,5909.0,5907.0,5907.0,null,5907.0,null,null,5907.0,5906.0,null,5906.0,5903.0,5903.0,5903.0,5903.0,5902.0,5896.0,5576.0,5825.0,5824.0,5819.0,5817.0,5817.0,5817.0,5510.0,5784.0,5784.0,5775.0,5773.0,5785.0,5620.0,5441.0,5552.0,5282.0,5028.0,4902.0,4849.0,5178.0,4997.0,5330.0,5379.0,5241.0,null,null,null,5121.0,5783.0,5504.0,5110.0,5128.0,5082.0,5176.0,4879.0,4863.0,5317.0,5110.0,5192.0,5217.0,5126.0,5126.0,4985.0,5291.0,5239.0,5533.0,5786.0,6063.0,6296.0,5899.0,5907.0,6277.0,6599.0,6146.0,5839.0,5833.0,5723.0,5792.0,6005.0,5673.0,5398.0,5849.0,5911.0,5389.0,5254.0,5117.0,4879.0,5114.0,4848.0,4669.0,4685.0,4710.0,4784.0,4691.0,4691.0,4926.0,5044.0,5164.0,4907.0,4843.0,4798.0,4884.0,4632.0,4225.0,4296.0,3917.0,3747.0,3628.0,3597.0,3925.0,3469.0,3425.0,3525.0,3544.0,3712.0,3691.0,3528.0,3528.0,3599.0,3600.0,3663.0,3700.0,3475.0,3412.0,3700.0,3475.0,3434.0,3459.0,3472.0,3409.0,3241.0,3128.0,3123.0,3174.0,3337.0,3068.0,2946.0,2924.0,3032.0,2912.0,2940.0,2789.0,2753.0,2737.0,2627.0,2772.0,2621.0,2840.0,2877.0,2924.0,2693.0,2718.0,2730.0,2884.0,2785.0,2850.0,2924.0,2800.0,2852.0,2846.0,2852.0,2646.0,2674.0,2724.0,2658.0,2596.0,2674.0,2568.0,2527.0,2558.0,2502.0,2483.0,2474.0,2471.0,2439.0,2627.0,2436.0,2496.0,2533.0,2499.0,2515.0,2408.0,2346.0,2449.0,2408.0,2433.0,2402.0,2292.0,2292.0,2311.0,2311.0,null,null,null,null,null,null,2459.0,2477.0,2495.0,2518.0,2523.0,2527.0,2563.0,2573.0,2582.0,2586.0,2591.0,2722.0,2858.0,null,2981.0,2994.0,3008.0,3026.0,3099.0,3117.0,3158.0,3203.0,3294.0,3407.0,3507.0,3553.0,3589.0,3657.0,3698.0,3734.0,3775.0,3997.0,3630.0,3630.0,3825.0,3820.0,3661.0,3775.0,3507.0,3693.0,3557.0,3670.0,3993.0,4229.0,4229.0,3993.0,3798.0,3630.0,3648.0,3802.0,3557.0,3670.0,3630.0,3371.0,3484.0,3326.0,3212.0,3217.0,3212.0,3144.0,3044.0,3085.0,3271.0,3158.0,3221.0,3199.0,3004.0,3199.0,3126.0,3053.0,3063.0,3058.0,3049.0,3040.0,2931.0,2872.0,2881.0,2899.0,3049.0,2949.0,2890.0,2827.0,2722.0,2813.0,2994.0,3167.0,null,null,null,2825.0,2780.0,2734.0,2706.0,2670.0,2592.0,2460.0,2432.0,2446.0,2537.0,2492.0,2537.0,2469.0,2537.0,2533.0,2382.0,2514.0,2460.0,2757.0,2798.0,2670.0,2615.0,2770.0,2711.0,2652.0,2766.0,2743.0,2738.0,2766.0,2940.0,2944.0,2857.0,2812.0,2661.0,2761.0,2624.0,2624.0,2789.0,2734.0,2766.0,2610.0,2711.0,2738.0,2661.0,2615.0,2606.0,2482.0,2606.0,2482.0,2487.0,2382.0,2738.0,2606.0,2706.0,2592.0,2565.0,2487.0,2542.0,2606.0,2629.0,2510.0,2464.0,2382.0,2236.0,2286.0,2327.0,2414.0,2327.0,2386.0,2446.0,2382.0,2592.0,2519.0,2597.0,2789.0,2834.0,2711.0,2743.0,2702.0,2743.0,2816.0,2661.0,2802.0,3058.0,3104.0,2935.0,2926.0,3017.0,2894.0,2880.0,2880.0,2821.0,2871.0,2866.0,2766.0,2926.0,2935.0,3022.0,3077.0,3232.0,3068.0,3223.0,3154.0,3218.0,3520.0,3420.0,3378.0,3360.0,3164.0,3177.0,3525.0,3420.0,3497.0,3612.0,3813.0,4114.0,3936.0,3936.0,null,4361.0,4325.0,4037.0,4238.0,3813.0,3900.0,3932.0,3794.0,3735.0,3666.0,3324.0,3653.0,3950.0,3849.0,3598.0,null,null,3557.0,3662.0,3557.0,3342.0,3058.0,3333.0,3406.0,3401.0,3762.0,4064.0,3676.0,3817.0,3758.0,3566.0,3666.0,3630.0,3662.0,4069.0,4197.0,3996.0,4037.0,4192.0,4407.0,4562.0,5001.0,5001.0,4663.0,5111.0,4882.0,4919.0,4896.0,4869.0,5175.0,5362.0,5422.0,5029.0,5349.0,5756.0,5522.0,5692.0,5847.0,6377.0,6400.0,6003.0,5989.0,6263.0,6597.0,6400.0,7214.0,6853.0,7113.0,6213.0,5778.0,5673.0,5266.0,5330.0,5806.0,5413.0,5669.0,5532.0,5970.0,6373.0,6533.0,5948.0,5801.0,5518.0,5527.0,5394.0,5253.0,5710.0,5431.0,5394.0,5257.0,5417.0,5230.0,5248.0,5262.0,5180.0,4974.0,5225.0,5029.0,5317.0,5184.0,5148.0,5756.0,5509.0,5893.0,5810.0,5920.0,5852.0,5897.0,5788.0,null,null,null,null,5469.0,5423.0,4837.0,4837.0,4902.0,5349.0,4704.0,4990.0,4865.0,4870.0,4980.0,4847.0,4842.0,4911.0,4796.0,4833.0,5280.0,5183.0,5068.0,4980.0,4731.0,5156.0,4773.0,4671.0,4814.0,4616.0,4911.0,4491.0,4611.0,4464.0,4634.0,4883.0,4676.0,4796.0,4948.0,5109.0,5073.0,4990.0,null,null,null,null,5073.0,4980.0,null,null,null,4980.0,5040.0,4980.0,5534.0,5949.0,5995.0,5949.0,5681.0,5607.0,5395.0,4847.0,4985.0,5617.0,5552.0,5119.0,5248.0,5188.0,5179.0,5073.0,4957.0,5096.0,4805.0,4888.0,4699.0,4473.0,4542.0,4805.0,4519.0,4740.0,4939.0,5031.0,4980.0,5096.0,5248.0,5409.0,5769.0,5999.0,6308.0,6110.0,6848.0,6723.0,6654.0,6696.0,null,null,6917.0,6253.0,6539.0,6202.0,5847.0,6304.0,6276.0,6253.0,6746.0,7009.0,6719.0,6696.0,7231.0,7097.0,7470.0,7424.0,7009.0,6995.0,7217.0,6797.0,6525.0,6364.0,6184.0,6359.0,6410.0,6484.0,6318.0,6161.0,6447.0,6276.0,6318.0,6756.0,6410.0,6041.0,6313.0,6041.0,5797.0,5741.0,5377.0,5547.0,5856.0,5285.0,5395.0,5358.0,5511.0,5262.0,5082.0,5096.0,5188.0,null,null,null,null,null,null,null,5373.0,5505.0,5757.0,6294.0,5982.0,5929.0,6022.0,5618.0,5863.0,5631.0,5804.0,5671.0,5698.0,5684.0,null,5439.0,5300.0,5598.0,5512.0,5446.0,5565.0,5691.0,5598.0,5751.0,6175.0,5963.0,5996.0,5863.0,6029.0,6115.0,5883.0,6612.0,7069.0,7069.0,6711.0,6652.0,6771.0,6791.0,7215.0,7758.0,7877.0,null,null,8699.0,8076.0,8063.0,7950.0,7314.0,7672.0,7314.0,7188.0,7082.0,6850.0,6777.0,6817.0,6307.0,6565.0,6294.0,6857.0,null,6228.0,6135.0,6022.0,6016.0,6002.0,6035.0,6035.0,5830.0,5797.0,5711.0,5704.0,5797.0,5678.0,5578.0,5532.0,5459.0,5452.0,5512.0,5380.0,5280.0,5340.0,5466.0,5459.0,5240.0,4975.0,4916.0,4982.0,5141.0,5247.0,5552.0,5790.0,null,null,null,null,5930.0,6190.0,null,null,6463.0,6370.0,7376.0,7795.0,7289.0,6896.0,6849.0,6803.0,6783.0,null,6776.0,6723.0,6716.0,6716.0,6716.0,6636.0,6929.0,6989.0,6869.0,6876.0,7216.0,7256.0,7236.0,7436.0,7496.0,7529.0,7575.0,7775.0,8009.0,7969.0,7629.0,7575.0,7662.0,8089.0,8435.0,8575.0,8855.0,8662.0,9155.0,9401.0,9581.0,9474.0,9468.0,9374.0,9314.0,9308.0,9268.0,9261.0,9261.0,9261.0,9254.0,9068.0,9621.0,9794.0,10047.0,9774.0,9694.0,9381.0,9221.0,9041.0,8908.0,8901.0,9621.0,9754.0,9514.0,9981.0,10327.0,10134.0,9841.0,9781.0,9488.0,10247.0,10554.0,10867.0,10667.0,11013.0,11113.0,11460.0,11247.0,11240.0,10667.0,10534.0,10374.0,10081.0,9781.0,9488.0,9208.0,8941.0,8728.0,8995.0,8382.0,8275.0,8082.0,8568.0,8588.0,8455.0,8555.0,8788.0,8608.0,8375.0,7949.0,8415.0,8515.0,8242.0,8208.0,8522.0,8642.0,8801.0,8588.0,8362.0,8095.0,8642.0,8868.0,9135.0,9408.0,9581.0,9301.0,9041.0,8781.0,8595.0,8335.0,8089.0,8128.0,7962.0,8182.0,8089.0,7835.0,7489.0,7256.0,7082.0,7062.0,7276.0,7595.0,7202.0,null,7242.0,6869.0,6683.0,6649.0,6583.0,6396.0,6230.0,6330.0,6003.0,6330.0,6449.0,6310.0,6070.0,6290.0,5996.0,5970.0,5717.0,5603.0,5383.0,5257.0,5423.0,5583.0,5750.0,5750.0,null,null,null,null,5750.0,5780.0,5810.0,5840.0,5840.0,5880.0,5920.0,5990.0,6000.0,6110.0,5820.0,5720.0,5640.0,5960.0,6090.0,6100.0,6380.0,6550.0,6560.0,6660.0,6720.0,7050.0,6850.0,6660.0,6500.0,6550.0,6600.0,6600.0,6260.0,6410.0,6420.0,6320.0,6330.0,6390.0,6300.0,6310.0,6000.0,6000.0,5990.0,6020.0,6030.0,6100.0,6010.0,6000.0,6060.0,5900.0,5830.0,5630.0,5570.0,5370.0,5580.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[847.0000000000001,1181.4,902.0000000000001,1431.1000000000001,8082.800000000001,10728.300000000001,5945.500000000001,2850.1000000000004,3339.6000000000004,4008.4000000000005,6598.900000000001,6121.500000000001,7987.1,10348.800000000001,12144.000000000002,6787.000000000001,6490.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1078.0,1097.8000000000002,1226.5,4834.5,9456.7,8298.400000000001,6188.6,3692.7000000000003,4012.8,5989.500000000001,7101.6,7448.1,7673.6,10187.1,8897.900000000001,6097.3,6600.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,5.1,10.3,15.7,21.6,27.5,33.9,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,21.5,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,17.1,17.0,19.7,24.9,30.1,35.9,32.7,36.9,34.0,39.3,41.2,41.9,38.5,45.8,50.9,58.2,53.3,50.7,46.0,51.4,55.2,65.0,70.6,75.4,69.8,71.3,69.8,78.6,86.2,86.3,77.7,69.2,72.4,67.9,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,62.5,59.0,60.6,70.0,65.4,63.9,66.1,70.5,77.6,86.3,89.1,84.7,77.1,75.2,67.2,62.8,62.0,62.3,57.1,63.2,70.9,69.6,67.0,64.4,63.5,63.8,72.1,80.6,79.8,75.3,69.0,62.4,61.1,63.0,65.3,61.8,59.7,62.2,62.7,64.6,60.4,62.5,63.5,62.8,71.8,77.6,79.2,72.3,68.5,67.4,71.3,74.0,81.3,83.1,91.5,90.1,95.4,96.2,102.1,111.0,114.2,119.0,128.3,148.7,160.7,173.7,187.3,201.6,216.7,232.4,248.9,266.4,276.4,314.8,334.7,356.5,379.2,403.2,428.3,454.8,482.4,511.6,489.4,501.8,471.8,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,459.2,487.0,513.3,534.9,566.6,568.6,548.2,530.9,521.1,518.6,491.1,473.1,467.9,488.4,515.6,494.0,478.6,461.7,472.2,457.8,486.4,495.9,473.1,453.8,426.2,400.8,392.1,401.9,427.1,453.4,440.2,474.6,482.2,511.3,541.0,523.0,514.1,558.9,519.1,515.2,494.7,477.5,513.0,511.6,493.6,498.2,470.6,463.6,442.7,471.2,475.4,466.3,488.4,470.8,504.0,525.1,545.3,611.4,633.8,627.8,627.7,650.5,675.3,697.0,669.6,651.9,614.4,604.3,583.7,553.0,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,519.6,494.5,524.2,511.5,520.9,552.2,523.5,498.7,507.4,543.3,512.9,531.5,527.1,563.1,590.1,578.6,563.8,551.6,585.7,610.2,640.2,673.4,636.7,707.2,730.8,772.4,727.5,709.3,724.3,700.7,671.9,701.7,678.8,644.9,614.7,593.3,576.0,609.7,600.0,611.5,597.6,634.9,645.8,619.5,635.5,631.7,674.3,696.4,732.6,696.9,675.8,717.8,732.3,686.7,664.3,649.6,622.9,594.6,629.7,615.4,586.0,626.0,626.5,601.6,570.2,539.1,565.0,600.6,572.2,550.5,576.3,585.3,563.8,544.7,521.5,532.9,514.2,487.4,464.0,509.3,519.9,494.5,481.8,455.2,430.7,405.3,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,374.8,356.1,343.1,371.0,361.5,384.3,377.0,373.9,383.2,414.7,396.5,381.8,364.5,367.1,365.2,347.7,353.2,374.1,359.2,370.5,366.3,366.5,363.7,355.1,359.7,369.4,393.6,405.9,430.2,455.3,443.4,444.0,457.7,484.0,455.6,440.6,437.1,424.8,435.4,426.3,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,411.7,437.6,464.5,488.8,491.3,494.1,497.7,512.1,515.6,523.7,532.6,550.6,572.9,592.7,601.7,608.9,622.3,630.4,637.5,645.6,616.9,608.9,653.7,625.8,603.5,620.5,586.3,613.4,602.5,613.4,652.7,688.6,735.3,693.0,652.7,621.3,639.3,642.8,602.5,606.1,617.7,576.5,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,567.0,560.0,568.9,587.9,588.8,598.8,640.8,624.8,624.8,633.8,592.9,596.9,633.8,638.8,652.8,688.8,718.7,776.6,764.6,734.7,822.5,835.6,798.5,805.4,752.6,738.6,741.7,727.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,696.7,741.5,711.6,732.5,719.6,699.5,704.6,702.6,689.7,748.5,805.6,816.5,785.4,805.6,842.5,869.4,945.5,977.4,919.5,997.5,977.4,953.4,987.5,951.4,1005.4,1076.4,1085.4,1014.4,1038.4,1079.3,1089.3,1129.4,1139.4,1240.4,1295.3,1239.3,1222.3,1224.2,1323.3,1325.2,1404.2,1373.3,1447.2,1346.2,1258.3,1192.3,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1151.0,1162.9,1127.1,1234.1,1287.3,1280.9,1249.8,1315.7,1308.3,1363.3,1361.3,1323.8,1287.3,1315.7,1293.6,1194.8,1158.3,1181.1,1156.3,1181.1,1184.7,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1234.5,1287.9,1292.5,1297.1,1327.5,1310.7,1319.9,1280.3,1348.9,1422.2,1527.4,1455.8,1444.9,1460.1,1458.8,1458.8,1458.8,1565.5,1659.3,1635.2,1568.2,1576.8,1495.7,1485.8,1440.3,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1425.1,1408.1,1407.1,1392.2,1382.6,1381.7,1375.3,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1391.1,1414.2,1392.9,1357.2,1324.4,1306.6,1285.2,1246.1,1206.1,1166.9,1129.5,1093.9,1096.6,1041.4,1019.3,992.5,1029.0,1044.1,1010.3,1029.9,1053.0,1037.0,1020.1,990.7,1016.6,1021.0,992.5,1015.6,1021.9,1051.3,1071.7,1057.4,1026.3,997.9,1037.0,1054.0,1087.8,1119.8,1156.3,1169.6,1137.6,1107.2,1072.5,1039.7,1012.0,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,977.7,948.6,918.3,904.3,870.4,870.4,870.4,870.4,870.4,870.4,870.4,870.4,870.4,870.4,870.4,870.4,870.4,870.4,845.7,890.1,870.4,855.6,840.8,870.4,890.1,901.6,929.6,949.3,977.3,985.5,985.5,1026.6,1059.5,1025.0,1001.9,972.3,972.3,977.3,947.7,924.6,954.2,954.2,949.3,932.9,952.6,941.1,913.1,886.8,886.8,886.8,886.8,886.8,886.8,886.8,886.8,886.8,886.8,886.8,886.8,886.8,886.8,886.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[27.3,null,36.0,237.8,17.0,null,4.1,29.6,20.2,49.4,7.6,21.7,null,null,null,null,1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.1,null,null,null,-22.6,null,null,null,null,null,null,-3.9,-1.6,-26.7,-10.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}