📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,762.0,801.0,840.0,882.0,926.0,972.0,1021.0,970.0,954.0,907.0,986.0,1020.0,1066.0,1097.0,1063.0,1014.0,988.0,1023.0,1021.0,1056.0,1023.0,1012.0,991.0,969.0,962.0,918.0,879.0,880.0,846.0,798.0,829.0,833.0,805.0,839.0,869.0,852.0,839.0,null,822.0,813.0,823.0,799.0,803.0,781.0,764.0,788.0,792.0,777.0,786.0,788.0,801.0,819.0,806.0,784.0,786.0,799.0,838.0,835.0,814.0,808.0,847.0,860.0,865.0,819.0,830.0,821.0,792.0,812.0,827.0,810.0,799.0,801.0,807.0,803.0,790.0,778.0,801.0,801.0,810.0,800.0,792.0,790.0,789.0,789.0,781.0,770.0,776.0,779.0,772.0,778.0,776.0,780.0,785.0,783.0,777.0,null,null,null,null,null,835.0,812.0,804.0,803.0,821.0,858.0,893.0,932.0,911.0,940.0,919.0,957.0,969.0,975.0,950.0,1001.0,1035.0,1086.0,1053.0,1035.0,1002.0,1039.0,1065.0,1132.0,1171.0,1204.0,1165.0,1176.0,1165.0,1225.0,1278.0,1279.0,1220.0,1161.0,1183.0,1153.0,1103.0,1162.0,1196.0,1252.0,1297.0,1312.0,1279.0,1288.0,1302.0,1273.0,1286.0,1361.0,1325.0,1313.0,1330.0,1365.0,1423.0,1491.0,1514.0,1479.0,1419.0,1403.0,1340.0,1304.0,1297.0,1300.0,1258.0,1307.0,1369.0,1358.0,1337.0,1316.0,1310.0,1311.0,null,null,null,null,1378.0,1446.0,1440.0,1404.0,1353.0,1301.0,1290.0,1306.0,1323.0,1296.0,1279.0,1299.0,1303.0,1319.0,1285.0,1302.0,1310.0,1303.0,1376.0,1423.0,1436.0,1380.0,1349.0,1340.0,1372.0,1394.0,1452.0,1466.0,1534.0,1523.0,1565.0,1571.0,1618.0,1690.0,1715.0,1754.0,1828.0,null,null,1992.0,2088.0,2192.0,2301.0,2416.0,2536.0,2662.0,2795.0,2934.0,3014.0,null,null,null,3323.0,3482.0,3656.0,3838.0,4030.0,4232.0,4443.0,4665.0,4898.0,4721.0,null,null,4820.0,4579.0,4351.0,4133.0,3927.0,3731.0,3867.0,3706.0,null,4125.0,4308.0,4247.0,4384.0,4561.0,4773.0,5011.0,5261.0,5441.0,5703.0,5988.0,5603.0,5649.0,5367.0,null,null,null,6087.0,6298.0,6613.0,6944.0,7274.0,7488.0,7860.0,8212.0,8502.0,8927.0,8954.0,8679.0,null,8448.0,8317.0,8283.0,7915.0,7675.0,7605.0,7878.0,8243.0,7955.0,7747.0,7522.0,7662.0,7470.0,7851.0,7979.0,7674.0,7416.0,7045.0,6707.0,6590.0,6721.0,7057.0,7410.0,7233.0,7694.0,7796.0,8185.0,8583.0,8343.0,8222.0,8823.0,8289.0,8238.0,7964.0,7732.0,8208.0,8189.0,7948.0,8009.0,7641.0,7546.0,7266.0,7649.0,7705.0,7583.0,7878.0,7644.0,8088.0,8371.0,8641.0,9526.0,9825.0,9745.0,9744.0,10049.0,10382.0,10672.0,10306.0,10068.0,9566.0,9430.0,9154.0,8743.0,8510.0,8649.0,8204.0,8731.0,8923.0,9357.0,9512.0,9320.0,9229.0,9655.0,9412.0,9031.0,9482.0,9288.0,9432.0,9907.0,9471.0,9094.0,9227.0,9772.0,9310.0,9593.0,9526.0,10073.0,10483.0,10309.0,10084.0,9897.0,10416.0,10788.0,11244.0,11749.0,11191.0,12262.0,12620.0,13251.0,12570.0,12293.0,12521.0,12163.0,11725.0,12179.0,11831.0,11315.0,10857.0,10532.0,10269.0,10781.0,10633.0,10808.0,10598.0,11163.0,11329.0,10930.0,11173.0,11115.0,11762.0,12097.0,12647.0,12106.0,11786.0,12423.0,12643.0,11950.0,11610.0,11387.0,10980.0,10552.0,11084.0,10867.0,10421.0,11028.0,11036.0,10658.0,10181.0,9709.0,10101.0,10644.0,10212.0,9881.0,10274.0,10409.0,10083.0,9792.0,9441.0,9614.0,9330.0,8923.0,8568.0,9255.0,9417.0,null,null,null,9032.0,8838.0,8434.0,8062.0,7675.0,7468.0,7143.0,7535.0,7582.0,7265.0,7137.0,6971.0,6902.0,6844.0,7239.0,6767.0,6610.0,6576.0,6557.0,6385.0,6302.0,6299.0,6285.0,6221.0,6128.0,6104.0,6126.0,5885.0,5725.0,5624.0,5567.0,5559.0,5537.0,5420.0,5341.0,5335.0,5327.0,5323.0,5328.0,5227.0,5435.0,5559.0,5492.0,5584.0,5685.0,5401.0,5297.0,5248.0,5103.0,5074.0,5072.0,5065.0,5017.0,5015.0,5014.0,5011.0,4971.0,4821.0,4813.0,4811.0,4769.0,5268.0,4927.0,4713.0,4690.0,4821.0,4530.0,4468.0,4394.0,4670.0,4577.0,4449.0,4638.0,4562.0,4823.0,4981.0,5065.0,5133.0,5189.0,5247.0,5304.0,5329.0,5378.0,5416.0,5458.0,5510.0,5569.0,5599.0,5687.0,5971.0,6030.0,6049.0,6111.0,6148.0,6187.0,6247.0,6288.0,6370.0,6411.0,6488.0,6560.0,6659.0,6759.0,6805.0,6896.0,6969.0,7020.0,7079.0,7185.0,7292.0,6676.0,7018.0,7218.0,7575.0,7005.0,6854.0,6587.0,6564.0,6549.0,6487.0,6244.0,6380.0,5958.0,5872.0,null,5604.0,5462.0,5900.0,5767.0,5728.0,5686.0,5975.0,6191.0,6264.0,6130.0,6085.0,6083.0,6079.0,6070.0,6070.0,6070.0,6068.0,6058.0,6057.0,6057.0,6057.0,6056.0,6056.0,6055.0,6055.0,6047.0,6045.0,6043.0,6041.0,6040.0,6039.0,6039.0,6038.0,6038.0,6038.0,6038.0,6038.0,6038.0,6037.0,null,6037.0,6037.0,6037.0,6037.0,6037.0,6036.0,5975.0,5975.0,null,5975.0,5975.0,5975.0,5974.0,5974.0,5974.0,5973.0,5973.0,5973.0,5973.0,5973.0,5973.0,5849.0,5848.0,5848.0,null,5848.0,null,5847.0,5846.0,5846.0,null,5846.0,5843.0,5843.0,5843.0,5842.0,5842.0,5836.0,5519.0,5765.0,5764.0,5760.0,5757.0,5757.0,5757.0,5454.0,5725.0,5725.0,5716.0,5736.0,5479.0,5386.0,5584.0,5350.0,5167.0,4963.0,4821.0,5125.0,5022.0,5270.0,5191.0,5157.0,5258.0,null,null,null,5601.0,5402.0,5243.0,5054.0,5083.0,5062.0,4871.0,4931.0,5159.0,4996.0,5120.0,5074.0,5077.0,5046.0,4952.0,5002.0,5108.0,5372.0,5505.0,5769.0,6042.0,5913.0,5920.0,6069.0,6354.0,6046.0,5882.0,5844.0,5711.0,5826.0,5727.0,5568.0,5336.0,5680.0,5770.0,5421.0,5270.0,5082.0,4991.0,4875.0,4736.0,4634.0,4798.0,4746.0,4662.0,4568.0,4628.0,4867.0,5067.0,5242.0,4959.0,4853.0,4794.0,4749.0,4593.0,4385.0,4177.0,4064.0,3872.0,3704.0,3566.0,3773.0,3535.0,3431.0,3375.0,3411.0,3597.0,3561.0,3507.0,3572.0,3516.0,3732.0,3715.0,3578.0,3460.0,3402.0,3608.0,3467.0,3374.0,3538.0,3498.0,3393.0,3237.0,3176.0,3117.0,3188.0,3148.0,3054.0,2969.0,2950.0,2897.0,3077.0,2865.0,2827.0,2759.0,2725.0,2709.0,2744.0,2643.0,2766.0,2815.0,2836.0,2761.0,2757.0,2761.0,2805.0,2820.0,2848.0,2860.0,2889.0,2848.0,2832.0,2724.0,2662.0,2628.0,2625.0,2631.0,2560.0,2606.0,2554.0,2541.0,2532.0,2476.0,2461.0,2458.0,2449.0,2445.0,2523.0,2455.0,2507.0,2492.0,2452.0,2492.0,2411.0,2353.0,2384.0,2415.0,2405.0,2359.0,2322.0,2312.0,2285.0,2346.0,2325.0,null,null,null,null,null,null,2434.0,2452.0,2470.0,2492.0,2497.0,2501.0,2537.0,2546.0,2555.0,2560.0,2564.0,2694.0,2829.0,null,2950.0,2964.0,2977.0,2995.0,3067.0,3085.0,3125.0,3170.0,3260.0,3372.0,3471.0,3516.0,3552.0,3619.0,3660.0,3696.0,3736.0,3593.0,3552.0,3777.0,3637.0,3525.0,3610.0,3440.0,3575.0,3521.0,3575.0,3772.0,3952.0,4185.0,3974.0,3772.0,3615.0,3705.0,3723.0,3521.0,3539.0,3597.0,3390.0,3323.0,3224.0,3251.0,3233.0,3112.0,3148.0,3054.0,3099.0,3170.0,3134.0,3094.0,3161.0,3049.0,3067.0,3121.0,3076.0,3085.0,3036.0,3013.0,2964.0,2968.0,2968.0,2896.0,2910.0,2986.0,2959.0,2861.0,2887.0,2739.0,2739.0,2753.0,2968.0,2847.0,null,null,null,2796.0,2751.0,2706.0,2679.0,2665.0,2507.0,2452.0,2385.0,2425.0,2434.0,2480.0,2421.0,2498.0,2489.0,2416.0,2466.0,2484.0,2615.0,2728.0,2624.0,2624.0,2701.0,2652.0,2670.0,2719.0,2724.0,2683.0,2715.0,2873.0,2869.0,2828.0,2887.0,2733.0,2706.0,2638.0,2715.0,2751.0,2656.0,2706.0,2710.0,2760.0,2665.0,2620.0,2652.0,2547.0,2547.0,2575.0,2520.0,2507.0,2407.0,2629.0,2624.0,2615.0,2552.0,2538.0,2538.0,2584.0,2579.0,2520.0,2484.0,2439.0,2430.0,2330.0,2253.0,2249.0,2376.0,2357.0,2353.0,2407.0,2398.0,2525.0,2516.0,2570.0,2724.0,2783.0,2674.0,2656.0,2738.0,2620.0,2706.0,2692.0,2733.0,2887.0,3072.0,2914.0,2873.0,2905.0,2851.0,2896.0,2887.0,2878.0,2869.0,2873.0,2846.0,2869.0,2928.0,3004.0,3023.0,2991.0,3032.0,3118.0,3122.0,3167.0,3357.0,3285.0,3285.0,3326.0,3140.0,3158.0,3326.0,3348.0,3412.0,3575.0,3710.0,3973.0,3918.0,3783.0,4181.0,null,4240.0,4072.0,4104.0,3864.0,3801.0,3814.0,3751.0,3611.0,3760.0,3484.0,3620.0,3661.0,3783.0,3588.0,3516.0,null,null,3579.0,3529.0,3317.0,3122.0,3213.0,3326.0,3299.0,3606.0,3810.0,3674.0,3769.0,3710.0,3620.0,3642.0,3633.0,3575.0,3842.0,4099.0,4149.0,4009.0,4099.0,4267.0,4389.0,4733.0,4878.0,4615.0,4968.0,4878.0,4769.0,4923.0,4760.0,5004.0,5326.0,5366.0,5045.0,5154.0,5339.0,5385.0,5566.0,5611.0,6068.0,6317.0,6063.0,5986.0,5995.0,6443.0,6452.0,6810.0,6670.0,7004.0,6547.0,6149.0,5851.0,5389.0,5204.0,5525.0,5344.0,5611.0,5253.0,5520.0,5909.0,6308.0,5937.0,5706.0,5421.0,5321.0,5371.0,5167.0,5511.0,5457.0,5389.0,5050.0,5303.0,5054.0,5086.0,5118.0,5204.0,5068.0,5041.0,4982.0,5127.0,5014.0,5118.0,5502.0,5516.0,5873.0,5792.0,5792.0,5724.0,5724.0,5728.0,5701.0,null,null,null,null,5368.0,5121.0,4783.0,5053.0,4952.0,4751.0,4783.0,4847.0,5048.0,5112.0,4797.0,4747.0,4774.0,4797.0,4897.0,5116.0,5153.0,5112.0,5148.0,4802.0,4993.0,4792.0,4729.0,4715.0,4633.0,4514.0,4468.0,4528.0,4564.0,4715.0,4674.0,4692.0,4729.0,4829.0,4925.0,4989.0,4993.0,5002.0,null,null,null,null,4929.0,4870.0,null,null,null,4957.0,5021.0,5336.0,5637.0,5856.0,5806.0,5751.0,5655.0,5377.0,5098.0,4879.0,5249.0,5317.0,5158.0,5062.0,5116.0,5208.0,5021.0,4975.0,5066.0,4884.0,4806.0,4747.0,4455.0,4774.0,4756.0,4669.0,4619.0,4646.0,4938.0,4929.0,5148.0,5135.0,5326.0,5687.0,5920.0,6203.0,6253.0,6668.0,6541.0,6436.0,6645.0,6938.0,null,null,6372.0,6495.0,6130.0,5938.0,6239.0,6299.0,6121.0,6655.0,6919.0,6887.0,6732.0,7061.0,7024.0,7298.0,7289.0,7102.0,6919.0,7061.0,6951.0,6458.0,6276.0,6390.0,6267.0,6390.0,6408.0,6390.0,6203.0,6344.0,6230.0,6148.0,6550.0,6381.0,6016.0,6153.0,6098.0,5737.0,5669.0,5381.0,5550.0,5806.0,5422.0,5546.0,5304.0,5486.0,5349.0,5107.0,5098.0,5126.0,4975.0,null,null,null,null,null,null,null,5318.0,5574.0,5902.0,5836.0,5836.0,5947.0,5731.0,5606.0,5606.0,5672.0,5777.0,5613.0,5698.0,5508.0,null,5508.0,5541.0,5515.0,5423.0,5574.0,5633.0,5508.0,5738.0,5967.0,5987.0,6006.0,6138.0,6065.0,6105.0,5934.0,6229.0,6544.0,6997.0,6688.0,6643.0,6708.0,6702.0,6721.0,7187.0,7679.0,8111.0,null,null,8000.0,7692.0,7731.0,7357.0,7311.0,7102.0,6905.0,6820.0,6754.0,6688.0,6800.0,6433.0,6485.0,6341.0,6741.0,6249.0,null,6170.0,6046.0,5961.0,5954.0,5980.0,5967.0,5862.0,5757.0,5738.0,5652.0,5646.0,5626.0,5574.0,5515.0,5475.0,5403.0,5397.0,5436.0,5325.0,5357.0,5384.0,5416.0,5279.0,4859.0,4839.0,4872.0,4820.0,5088.0,5193.0,5495.0,5810.0,null,null,null,null,6146.0,6265.0,null,null,6562.0,6911.0,7300.0,7722.0,7214.0,6819.0,6845.0,6720.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6832.0,6858.0,6799.0,6977.0,7050.0,7142.0,7181.0,7313.0,7359.0,7419.0,7452.0,7498.0,7716.0,7696.0,7617.0,7551.0,7894.0,7913.0,8151.0,8349.0,8593.0,8586.0,8982.0,9061.0,9311.0,9483.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,9529.0,9523.0,9694.0,9859.0,9780.0,9555.0,9285.0,9127.0,8949.0,8817.0,9351.0,9523.0,9654.0,9938.0,10169.0,10156.0,10030.0,9740.0,9681.0,9971.0,10142.0,10446.0,10756.0,10782.0,10927.0,11052.0,11224.0,11066.0,10802.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8870.0,8461.0,8296.0,8098.0,8368.0,8481.0,8230.0,8375.0,8547.0,8428.0,8303.0,8085.0,8276.0,8309.0,8098.0,8270.0,8316.0,8533.0,8685.0,8579.0,8349.0,8138.0,8428.0,8553.0,8804.0,9041.0,9311.0,9410.0,9173.0,8949.0,8692.0,8448.0,8243.0,8006.0,8006.0,7913.0,7960.0,7762.0,7544.0,7392.0,7181.0,6977.0,7195.0,7379.0,7247.0,7228.0,null,6937.0,6766.0,6614.0,6581.0,6515.0,6331.0,6258.0,6014.0,6186.0,6298.0,6265.0,6192.0,6107.0,6093.0,5928.0,5757.0,5678.0,5487.0,5328.0,5309.0,5388.0,5526.0,5691.0,5533.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5612.0,5820.0,5840.0,5691.0,5958.0,5840.0,5751.0,5661.0,5840.0,5958.0,6028.0,6196.0,6315.0,6483.0,6532.0,6532.0,6780.0,6978.0,6770.0,6631.0,6453.0,6453.0,6483.0,6305.0,6166.0,6344.0,6344.0,6315.0,6216.0,6335.0,6265.0,6097.0,5939.0,5958.0,5810.0,5988.0,5988.0,5899.0,6028.0,5919.0,6008.0,5810.0,5661.0,5572.0,5424.0,5424.0,5315.0,5216.0,5137.0,5028.0,4919.0,5018.0,4791.0,4720.0,4692.0,4684.0,4606.0,4530.0,4553.0,4593.0,4700.0,null,null,null,4578.0,4457.0,4349.0,4361.0,4247.0,4180.0,4058.0,4017.0,3999.0,3853.0,3778.0,3831.0,3747.0,3696.0,3672.0,3646.0,3762.0,3774.0,3689.0,3700.0,3739.0,3755.0,3605.0,3649.0,3533.0,3482.0,3510.0,3586.0,3613.0,3660.0,3765.0,3816.0,3775.0,3857.0,3915.0,3839.0,3753.0,3700.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,762.0,801.0,840.0,882.0,926.0,972.0,1021.0,1054.0,954.0,988.0,986.0,1020.0,1066.0,1105.0,1100.0,1069.0,1012.0,1023.0,1056.0,1078.0,1064.0,1037.0,1010.0,980.0,978.0,977.0,913.0,905.0,884.0,836.0,832.0,847.0,836.0,839.0,869.0,894.0,851.0,null,832.0,824.0,836.0,834.0,813.0,805.0,792.0,806.0,814.0,795.0,792.0,801.0,814.0,825.0,825.0,808.0,794.0,810.0,838.0,863.0,828.0,825.0,847.0,883.0,868.0,869.0,843.0,838.0,823.0,812.0,827.0,830.0,817.0,805.0,823.0,822.0,810.0,799.0,821.0,803.0,813.0,814.0,803.0,795.0,799.0,799.0,792.0,781.0,791.0,787.0,792.0,779.0,781.0,785.0,803.0,799.0,792.0,null,null,null,null,null,887.0,844.0,830.0,815.0,829.0,858.0,895.0,932.0,960.0,941.0,949.0,959.0,986.0,998.0,972.0,1001.0,1035.0,1086.0,1116.0,1044.0,1011.0,1039.0,1086.0,1132.0,1171.0,1227.0,1218.0,1201.0,1198.0,1225.0,1278.0,1342.0,1248.0,1207.0,1206.0,1202.0,1160.0,1162.0,1197.0,1252.0,1297.0,1343.0,1297.0,1315.0,1336.0,1328.0,1313.0,1361.0,1424.0,1328.0,1357.0,1373.0,1423.0,1491.0,1566.0,1518.0,1523.0,1442.0,1418.0,1336.0,1364.0,1357.0,1297.0,1307.0,1369.0,1418.0,1385.0,1380.0,1325.0,1326.0,null,null,null,null,1378.0,1446.0,1503.0,1465.0,1428.0,1340.0,1364.0,1366.0,1364.0,1342.0,1339.0,1310.0,1326.0,1337.0,1331.0,1336.0,1323.0,1331.0,1376.0,1423.0,1462.0,1447.0,1412.0,1356.0,1387.0,1401.0,1452.0,1477.0,1534.0,1574.0,1608.0,1608.0,1618.0,1695.0,1721.0,1754.0,1828.0,null,null,1992.0,2088.0,2192.0,2301.0,2416.0,2536.0,2662.0,2795.0,2934.0,3014.0,null,null,null,3323.0,3482.0,3656.0,3838.0,4030.0,4232.0,4443.0,4665.0,4898.0,5143.0,null,null,4820.0,4579.0,4351.0,4133.0,3927.0,3731.0,3897.0,3835.0,null,4125.0,4308.0,4385.0,4384.0,4561.0,4773.0,5011.0,5261.0,5441.0,5703.0,5988.0,6100.0,5649.0,5890.0,null,null,null,6087.0,6298.0,6613.0,6944.0,7274.0,7488.0,7860.0,8212.0,8502.0,8927.0,9289.0,9087.0,null,8892.0,8473.0,8508.0,8466.0,8131.0,7752.0,7878.0,8243.0,8634.0,8162.0,7914.0,7840.0,7785.0,7851.0,8085.0,8131.0,7416.0,7282.0,7045.0,6590.0,6721.0,7057.0,7410.0,7583.0,7694.0,7796.0,8185.0,8583.0,8889.0,8640.0,8823.0,9048.0,8618.0,8493.0,8219.0,8208.0,8498.0,8370.0,8205.0,8192.0,7918.0,7760.0,7649.0,7915.0,7817.0,7986.0,7991.0,8088.0,8371.0,8641.0,9526.0,9825.0,10316.0,10465.0,10248.0,10567.0,10672.0,11164.0,10145.0,9566.0,9430.0,9562.0,9593.0,8510.0,9258.0,9014.0,8731.0,8923.0,9357.0,9512.0,9759.0,9441.0,9656.0,9958.0,9412.0,9482.0,9662.0,9730.0,9907.0,10141.0,9410.0,9544.0,9772.0,10226.0,10044.0,9992.0,10073.0,10483.0,10899.0,10652.0,10202.0,10416.0,10788.0,11244.0,11749.0,12181.0,12262.0,12620.0,13251.0,13893.0,13246.0,13643.0,12163.0,11999.0,12179.0,12608.0,11846.0,11725.0,11253.0,10507.0,10781.0,11277.0,11266.0,11085.0,11163.0,11580.0,11505.0,11572.0,11627.0,11762.0,12097.0,12647.0,12882.0,12242.0,12423.0,12643.0,12851.0,11877.0,12100.0,11542.0,10980.0,11084.0,11538.0,11207.0,11028.0,11314.0,11036.0,10583.0,9915.0,10221.0,10872.0,10637.0,10050.0,10274.0,10772.0,10858.0,10187.0,9745.0,9883.0,9989.0,9191.0,9349.0,9255.0,9417.0,null,null,null,9825.0,9300.0,8995.0,8300.0,8476.0,7660.0,7506.0,7535.0,8208.0,7412.0,7805.0,7140.0,6902.0,7110.0,7239.0,7473.0,6610.0,6576.0,6865.0,6704.0,6302.0,6299.0,6285.0,6634.0,6128.0,6377.0,6392.0,6362.0,5849.0,5721.0,5567.0,5559.0,5767.0,5492.0,5341.0,5335.0,5327.0,5323.0,5675.0,5553.0,5489.0,5559.0,5585.0,5607.0,5725.0,5703.0,5508.0,5330.0,5187.0,5074.0,5072.0,5218.0,5017.0,5015.0,5014.0,5011.0,5096.0,4821.0,4813.0,5062.0,4769.0,5268.0,5187.0,4864.0,4882.0,4943.0,4903.0,4668.0,4580.0,4670.0,4797.0,4729.0,4713.0,4730.0,4823.0,4981.0,5065.0,5133.0,5189.0,5247.0,5304.0,5329.0,5378.0,5416.0,5458.0,5510.0,5569.0,5599.0,5687.0,5971.0,6030.0,6049.0,6111.0,6148.0,6187.0,6247.0,6288.0,6370.0,6411.0,6488.0,6560.0,6659.0,6759.0,6805.0,6896.0,6969.0,7020.0,7079.0,7185.0,7292.0,7378.0,7277.0,7218.0,7575.0,7743.0,7167.0,6587.0,6564.0,6549.0,6987.0,6487.0,6560.0,6582.0,6100.0,null,6057.0,5584.0,5900.0,6085.0,5813.0,5686.0,6096.0,6240.0,6475.0,6408.0,6085.0,6083.0,6079.0,6070.0,6070.0,6070.0,6068.0,6058.0,6057.0,6057.0,6057.0,6056.0,6056.0,6055.0,6055.0,6047.0,6045.0,6043.0,6041.0,6040.0,6039.0,6039.0,6038.0,6038.0,6038.0,6038.0,6038.0,6038.0,6037.0,null,6037.0,6037.0,6037.0,6037.0,6037.0,6036.0,5975.0,5975.0,null,5975.0,5975.0,5975.0,5974.0,5974.0,5974.0,5973.0,5973.0,5973.0,5973.0,5973.0,5973.0,5849.0,5848.0,5848.0,null,5848.0,null,5847.0,5846.0,5846.0,null,5846.0,5843.0,5843.0,5843.0,5842.0,5842.0,5836.0,5519.0,5765.0,5764.0,5760.0,5757.0,5757.0,5757.0,5454.0,5725.0,5725.0,5716.0,5968.0,5858.0,5766.0,5642.0,5614.0,5431.0,5123.0,5032.0,5125.0,5248.0,5309.0,5325.0,5324.0,5486.0,null,null,null,5601.0,5724.0,5525.0,5318.0,5262.0,5246.0,5123.0,5030.0,5159.0,5300.0,5231.0,5170.0,5197.0,5197.0,5108.0,5050.0,5237.0,5372.0,5505.0,5769.0,6042.0,6232.0,6244.0,6222.0,6354.0,6532.0,6098.0,6129.0,6033.0,6005.0,6061.0,5943.0,5721.0,5680.0,5844.0,5863.0,5696.0,5402.0,5224.0,5046.0,5061.0,4953.0,4945.0,4890.0,4835.0,4735.0,4680.0,4867.0,5067.0,5242.0,5318.0,4959.0,4794.0,5185.0,4834.0,4643.0,4397.0,4252.0,3959.0,3944.0,3715.0,3773.0,3885.0,3470.0,3653.0,3498.0,3598.0,3701.0,3777.0,3683.0,3621.0,3733.0,3746.0,3792.0,3662.0,3464.0,3620.0,3662.0,3621.0,3609.0,3591.0,3507.0,3466.0,3362.0,3312.0,3287.0,3293.0,3303.0,3060.0,3064.0,2993.0,3096.0,3127.0,2910.0,2879.0,2725.0,2779.0,2801.0,2814.0,2817.0,2841.0,2872.0,2894.0,2770.0,2845.0,2854.0,2865.0,2863.0,2876.0,2969.0,2897.0,2931.0,2863.0,2823.0,2693.0,2740.0,2696.0,2668.0,2653.0,2650.0,2631.0,2585.0,2576.0,2476.0,2458.0,2449.0,2563.0,2585.0,2600.0,2538.0,2510.0,2507.0,2535.0,2489.0,2476.0,2464.0,2467.0,2514.0,2476.0,2377.0,2353.0,2346.0,2396.0,2384.0,null,null,null,null,null,null,2434.0,2452.0,2470.0,2492.0,2497.0,2501.0,2537.0,2546.0,2555.0,2560.0,2564.0,2694.0,2829.0,null,2950.0,2964.0,2977.0,2995.0,3067.0,3085.0,3125.0,3170.0,3260.0,3372.0,3471.0,3516.0,3552.0,3619.0,3660.0,3696.0,3736.0,3956.0,3691.0,3777.0,3929.0,3781.0,3709.0,3736.0,3700.0,3691.0,3655.0,3772.0,3952.0,4185.0,4316.0,3974.0,3898.0,3741.0,3808.0,3763.0,3615.0,3646.0,3593.0,3494.0,3449.0,3323.0,3319.0,3260.0,3274.0,3215.0,3157.0,3274.0,3301.0,3170.0,3233.0,3188.0,3166.0,3211.0,3202.0,3130.0,3139.0,3067.0,3094.0,3036.0,3000.0,2991.0,2941.0,3000.0,3018.0,2941.0,2919.0,2816.0,2789.0,2784.0,2968.0,3134.0,null,null,null,2828.0,2751.0,2706.0,2679.0,2765.0,2692.0,2543.0,2525.0,2443.0,2511.0,2534.0,2511.0,2511.0,2547.0,2507.0,2520.0,2557.0,2615.0,2728.0,2819.0,2706.0,2747.0,2756.0,2715.0,2742.0,2742.0,2715.0,2733.0,2873.0,3014.0,2914.0,2900.0,2846.0,2760.0,2733.0,2760.0,2801.0,2765.0,2751.0,2783.0,2805.0,2796.0,2774.0,2706.0,2633.0,2602.0,2624.0,2579.0,2624.0,2561.0,2629.0,2742.0,2670.0,2679.0,2566.0,2552.0,2629.0,2597.0,2670.0,2602.0,2529.0,2502.0,2366.0,2357.0,2262.0,2389.0,2412.0,2394.0,2457.0,2421.0,2525.0,2620.0,2611.0,2724.0,2828.0,2828.0,2751.0,2801.0,2787.0,2756.0,2787.0,2751.0,2887.0,3072.0,3118.0,2986.0,2950.0,2986.0,2941.0,2928.0,2891.0,2887.0,2932.0,2891.0,2905.0,2968.0,3050.0,3059.0,3063.0,3199.0,3199.0,3258.0,3190.0,3357.0,3529.0,3385.0,3416.0,3326.0,3235.0,3344.0,3489.0,3498.0,3593.0,3747.0,3973.0,4136.0,4014.0,4181.0,null,4398.0,4353.0,4185.0,4195.0,3982.0,3986.0,3914.0,3801.0,3823.0,3796.0,3629.0,3661.0,3909.0,3869.0,3597.0,null,null,3733.0,3738.0,3534.0,3312.0,3303.0,3353.0,3511.0,3606.0,3810.0,4023.0,3837.0,3823.0,3733.0,3769.0,3787.0,3656.0,3842.0,4099.0,4326.0,4262.0,4113.0,4267.0,4520.0,4733.0,5004.0,4950.0,4982.0,5136.0,4941.0,5054.0,5077.0,5090.0,5353.0,5602.0,5543.0,5190.0,5339.0,5697.0,5715.0,5873.0,6068.0,6389.0,6538.0,6516.0,6258.0,6443.0,6597.0,6810.0,7140.0,7131.0,7041.0,6149.0,6140.0,6036.0,5430.0,5525.0,5747.0,5611.0,5611.0,5656.0,5909.0,6308.0,6466.0,6217.0,5742.0,5656.0,5606.0,5430.0,5511.0,5652.0,5566.0,5339.0,5403.0,5421.0,5226.0,5299.0,5403.0,5127.0,5217.0,5172.0,5249.0,5262.0,5371.0,5502.0,5701.0,5928.0,5968.0,5950.0,5891.0,5873.0,5837.0,6018.0,null,null,null,null,5568.0,5368.0,4897.0,5062.0,5272.0,5294.0,4948.0,4938.0,5112.0,5112.0,4984.0,4938.0,4792.0,4861.0,4961.0,5116.0,5377.0,5240.0,5368.0,5249.0,5071.0,5103.0,4792.0,4774.0,4875.0,4687.0,4861.0,4605.0,4701.0,4829.0,4811.0,4852.0,4802.0,4897.0,5121.0,5112.0,5171.0,5180.0,null,null,null,null,5025.0,4970.0,null,null,null,4957.0,5103.0,5336.0,5637.0,6002.0,5988.0,5997.0,5979.0,5737.0,5340.0,5034.0,5249.0,5559.0,5495.0,5217.0,5249.0,5354.0,5126.0,5244.0,5267.0,5135.0,4929.0,4948.0,4669.0,4783.0,4957.0,4824.0,4678.0,4792.0,4938.0,5144.0,5290.0,5281.0,5431.0,5687.0,5920.0,6308.0,6504.0,6668.0,6887.0,6673.0,6719.0,6947.0,null,null,6846.0,6664.0,6572.0,6312.0,6331.0,6486.0,6458.0,6655.0,6992.0,7202.0,6887.0,7143.0,7211.0,7348.0,7508.0,7417.0,7312.0,7120.0,7143.0,7056.0,6458.0,6408.0,6522.0,6481.0,6591.0,6645.0,6518.0,6413.0,6381.0,6344.0,6550.0,6687.0,6344.0,6276.0,6294.0,6093.0,5902.0,5842.0,5646.0,5806.0,5797.0,5682.0,5568.0,5632.0,5477.0,5363.0,5294.0,5217.0,5139.0,null,null,null,null,null,null,null,5318.0,5574.0,5902.0,6282.0,5921.0,6085.0,6072.0,5816.0,5829.0,5843.0,5934.0,5954.0,5888.0,5639.0,null,5770.0,5705.0,5770.0,5626.0,5587.0,5639.0,5672.0,5738.0,5980.0,6111.0,6026.0,6216.0,6111.0,6151.0,6111.0,6229.0,6544.0,6997.0,6997.0,6643.0,6708.0,6702.0,6721.0,7187.0,7679.0,8111.0,null,null,8610.0,7993.0,8190.0,7967.0,7672.0,7593.0,7239.0,7174.0,7043.0,7069.0,6970.0,6767.0,6682.0,6498.0,6741.0,6787.0,null,6315.0,6229.0,5961.0,5954.0,6098.0,6092.0,5974.0,5784.0,5757.0,5652.0,5869.0,5790.0,5639.0,5528.0,5475.0,5403.0,5508.0,5528.0,5449.0,5364.0,5384.0,5416.0,5443.0,5370.0,4925.0,4944.0,4931.0,5088.0,5193.0,5495.0,5810.0,null,null,null,null,6146.0,6443.0,null,null,6562.0,6911.0,7300.0,7722.0,7683.0,7181.0,6911.0,6746.0,6713.0,null,6839.0,6654.0,6647.0,6647.0,6647.0,6832.0,6858.0,6918.0,7036.0,7050.0,7142.0,7181.0,7313.0,7359.0,7419.0,7452.0,7498.0,7716.0,7927.0,8039.0,7551.0,7900.0,7913.0,8151.0,8349.0,8593.0,8837.0,8982.0,9061.0,9318.0,9588.0,9377.0,9463.0,9311.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,9529.0,9523.0,9694.0,9945.0,10156.0,9661.0,9285.0,9127.0,8949.0,8817.0,9351.0,9523.0,9654.0,9938.0,10169.0,10393.0,10030.0,9740.0,9905.0,9971.0,10142.0,10446.0,10756.0,11059.0,11000.0,11052.0,11376.0,11402.0,11125.0,10558.0,10426.0,10578.0,9978.0,9681.0,9391.0,9232.0,8850.0,9028.0,8949.0,8507.0,8395.0,8368.0,8481.0,8566.0,8481.0,8547.0,8758.0,8520.0,8289.0,8329.0,8349.0,8428.0,8303.0,8434.0,8566.0,8705.0,8738.0,8606.0,8408.0,8428.0,8553.0,8804.0,9041.0,9311.0,9483.0,9404.0,8949.0,8949.0,8837.0,8283.0,8250.0,8270.0,8144.0,8171.0,8098.0,7913.0,7432.0,7320.0,7254.0,7195.0,7379.0,7557.0,7320.0,null,7168.0,6931.0,6614.0,6581.0,6707.0,6337.0,6423.0,6318.0,6219.0,6298.0,6449.0,6252.0,6318.0,6225.0,5994.0,6041.0,5803.0,5566.0,5335.0,5375.0,5388.0,5526.0,5691.0,5691.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5869.0,5820.0,5859.0,5929.0,5958.0,6057.0,5859.0,5810.0,5850.0,5958.0,6028.0,6196.0,6315.0,6483.0,6631.0,6602.0,6780.0,6978.0,6948.0,6978.0,6701.0,6572.0,6562.0,6532.0,6354.0,6344.0,6414.0,6434.0,6404.0,6374.0,6374.0,6285.0,5949.0,6047.0,5939.0,5988.0,6018.0,6038.0,6077.0,5939.0,6018.0,5998.0,5770.0,5661.0,5572.0,5493.0,5563.0,5216.0,5137.0,5028.0,4919.0,5117.0,4979.0,4721.0,4692.0,4827.0,4682.0,4576.0,4561.0,4640.0,4700.0,null,null,null,4578.0,4600.0,4390.0,4553.0,4479.0,4278.0,4183.0,4144.0,4030.0,3953.0,3800.0,3953.0,3803.0,3867.0,3694.0,3647.0,3790.0,3788.0,3812.0,3740.0,3757.0,3795.0,3767.0,3656.0,3709.0,3586.0,3644.0,3586.0,3613.0,3664.0,3766.0,3816.0,3883.0,3905.0,3915.0,3949.0,3890.0,3809.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,762.0,801.0,840.0,882.0,926.0,972.0,1021.0,970.0,954.0,907.0,946.0,972.0,1001.0,1070.0,1045.0,1014.0,968.0,988.0,1017.0,995.0,1002.0,976.0,979.0,946.0,946.0,913.0,879.0,852.0,835.0,798.0,799.0,827.0,793.0,790.0,836.0,841.0,827.0,null,814.0,803.0,809.0,795.0,797.0,774.0,748.0,757.0,782.0,770.0,771.0,777.0,770.0,802.0,803.0,782.0,772.0,783.0,799.0,832.0,807.0,801.0,825.0,847.0,837.0,815.0,818.0,820.0,787.0,787.0,810.0,805.0,795.0,796.0,802.0,799.0,790.0,773.0,775.0,786.0,788.0,797.0,790.0,785.0,781.0,779.0,777.0,768.0,758.0,770.0,766.0,768.0,766.0,770.0,779.0,775.0,777.0,null,null,null,null,null,806.0,803.0,803.0,800.0,796.0,821.0,860.0,905.0,891.0,905.0,898.0,898.0,950.0,941.0,943.0,943.0,1014.0,1035.0,1041.0,1035.0,984.0,996.0,1032.0,1062.0,1133.0,1172.0,1144.0,1147.0,1117.0,1192.0,1278.0,1215.0,1220.0,1161.0,1105.0,1105.0,1103.0,1086.0,1170.0,1192.0,1267.0,1280.0,1249.0,1222.0,1269.0,1236.0,1276.0,1310.0,1313.0,1289.0,1313.0,1330.0,1373.0,1482.0,1504.0,1468.0,1404.0,1385.0,1334.0,1301.0,1274.0,1283.0,1239.0,1255.0,1352.0,1329.0,1323.0,1298.0,1258.0,1298.0,null,null,null,null,1252.0,1446.0,1401.0,1404.0,1353.0,1301.0,1243.0,1294.0,1319.0,1294.0,1261.0,1271.0,1288.0,1240.0,1279.0,1283.0,1289.0,1294.0,1301.0,1394.0,1370.0,1370.0,1343.0,1334.0,1331.0,1355.0,1402.0,1434.0,1466.0,1489.0,1523.0,1500.0,1553.0,1614.0,1594.0,1684.0,1742.0,null,null,1897.0,2088.0,2192.0,2301.0,2416.0,2424.0,2662.0,2795.0,2741.0,3014.0,null,null,null,3165.0,3482.0,3656.0,3838.0,4030.0,4232.0,4443.0,4665.0,4898.0,4721.0,null,null,4820.0,4579.0,4351.0,4133.0,3927.0,3731.0,3544.0,3502.0,null,3929.0,4096.0,4022.0,4129.0,4370.0,4773.0,5011.0,4761.0,5189.0,5703.0,5421.0,5560.0,5649.0,5367.0,null,null,null,5797.0,6298.0,6613.0,6745.0,6582.0,7339.0,7492.0,7857.0,8502.0,8503.0,8432.0,8649.0,null,8448.0,8071.0,7955.0,7915.0,7633.0,7366.0,7674.0,8037.0,7828.0,7747.0,7438.0,7218.0,7309.0,7350.0,7553.0,7583.0,7416.0,7045.0,6707.0,6590.0,6721.0,7057.0,7309.0,7068.0,7004.0,7796.0,7948.0,8222.0,8162.0,8132.0,8192.0,8206.0,8128.0,7918.0,7713.0,7818.0,8131.0,7878.0,7766.0,7587.0,7398.0,7195.0,7035.0,7339.0,7523.0,7476.0,7461.0,7736.0,7580.0,8641.0,9072.0,9825.0,9745.0,9708.0,9745.0,9821.0,10446.0,10108.0,10068.0,9566.0,9430.0,9154.0,8743.0,8510.0,8410.0,8190.0,8116.0,8771.0,9357.0,9512.0,8985.0,9047.0,9288.0,9229.0,9008.0,8832.0,9136.0,9068.0,9441.0,9428.0,9094.0,9106.0,9325.0,9288.0,9365.0,9420.0,9356.0,10354.0,9952.0,9806.0,9750.0,10019.0,10788.0,11244.0,11244.0,11021.0,11283.0,12620.0,12791.0,12570.0,12293.0,12521.0,12163.0,11555.0,11599.0,11504.0,11279.0,10794.0,10532.0,10125.0,10202.0,10234.0,10507.0,10523.0,10632.0,11213.0,10930.0,10750.0,10963.0,11237.0,11801.0,12107.0,11988.0,11633.0,11511.0,12181.0,11950.0,11610.0,11195.0,10980.0,10488.0,10659.0,10682.0,10421.0,10020.0,11027.0,10658.0,10181.0,9709.0,9989.0,9958.0,10212.0,9749.0,9970.0,10050.0,10081.0,9792.0,9362.0,9444.0,9330.0,8921.0,8527.0,8679.0,9417.0,null,null,null,8986.0,8838.0,8434.0,8062.0,7675.0,7468.0,7134.0,7177.0,7566.0,7265.0,7137.0,6971.0,6902.0,6844.0,6862.0,6766.0,6610.0,6576.0,6553.0,6385.0,6302.0,6299.0,6285.0,6221.0,6128.0,6104.0,5914.0,5885.0,5725.0,5624.0,5567.0,5559.0,5537.0,5420.0,5341.0,5335.0,5327.0,5323.0,5313.0,5227.0,5113.0,5559.0,5187.0,5401.0,5498.0,5373.0,5289.0,5180.0,5103.0,5074.0,5072.0,5065.0,5017.0,5015.0,5014.0,5011.0,4971.0,4821.0,4813.0,4811.0,4769.0,4766.0,4864.0,4713.0,4690.0,4531.0,4530.0,4468.0,4352.0,4305.0,4424.0,4380.0,4449.0,4455.0,4562.0,4882.0,5065.0,5133.0,5189.0,5247.0,5304.0,5329.0,5378.0,5416.0,5458.0,5510.0,5569.0,5599.0,5687.0,5971.0,6030.0,6049.0,6111.0,6148.0,6187.0,6247.0,6288.0,6370.0,6411.0,6488.0,6560.0,6659.0,6759.0,6805.0,6896.0,6969.0,7020.0,7079.0,7185.0,7292.0,6676.0,6612.0,7018.0,7575.0,7005.0,6854.0,6587.0,6564.0,6549.0,6487.0,6244.0,6073.0,5958.0,5872.0,null,5604.0,5462.0,5339.0,5724.0,5728.0,5686.0,5680.0,5890.0,6023.0,6130.0,6085.0,6083.0,6079.0,6070.0,6070.0,6070.0,6068.0,6058.0,6057.0,6057.0,6057.0,6056.0,6056.0,6055.0,6055.0,6047.0,6045.0,6043.0,6041.0,6040.0,6039.0,6039.0,6038.0,6038.0,6038.0,6038.0,6038.0,6038.0,6037.0,null,6037.0,6037.0,6037.0,6037.0,6037.0,6036.0,5975.0,5975.0,null,5975.0,5975.0,5975.0,5974.0,5974.0,5974.0,5973.0,5973.0,5973.0,5973.0,5973.0,5973.0,5849.0,5848.0,5848.0,null,5848.0,null,5847.0,5846.0,5846.0,null,5846.0,5843.0,5843.0,5843.0,5842.0,5842.0,5836.0,5519.0,5765.0,5764.0,5760.0,5757.0,5757.0,5757.0,5454.0,5725.0,5725.0,5716.0,5714.0,5439.0,5295.0,5190.0,5279.0,5167.0,4963.0,4748.0,4800.0,4882.0,4916.0,5187.0,5096.0,5097.0,null,null,null,5069.0,5371.0,5243.0,5054.0,4984.0,5030.0,4870.0,4829.0,4814.0,4891.0,4894.0,4990.0,5002.0,5003.0,4832.0,4891.0,4953.0,5033.0,5377.0,5510.0,5693.0,5639.0,5786.0,5733.0,6104.0,6012.0,5882.0,5779.0,5711.0,5665.0,5724.0,5568.0,5335.0,5343.0,5498.0,5421.0,5270.0,5082.0,4991.0,4813.0,4677.0,4584.0,4619.0,4637.0,4643.0,4482.0,4520.0,4643.0,4650.0,4993.0,4959.0,4853.0,4794.0,4748.0,4593.0,4385.0,4177.0,4039.0,3872.0,3704.0,3566.0,3436.0,3535.0,3431.0,3375.0,3312.0,3405.0,3561.0,3474.0,3492.0,3444.0,3477.0,3520.0,3523.0,3460.0,3359.0,3377.0,3442.0,3374.0,3399.0,3424.0,3334.0,3226.0,3176.0,3096.0,3091.0,3142.0,3054.0,2957.0,2916.0,2882.0,2885.0,2865.0,2827.0,2759.0,2725.0,2709.0,2601.0,2632.0,2594.0,2742.0,2805.0,2757.0,2666.0,2690.0,2702.0,2765.0,2756.0,2820.0,2849.0,2771.0,2823.0,2706.0,2662.0,2610.0,2616.0,2613.0,2557.0,2545.0,2541.0,2510.0,2501.0,2476.0,2461.0,2458.0,2449.0,2445.0,2415.0,2455.0,2411.0,2415.0,2421.0,2384.0,2390.0,2353.0,2322.0,2325.0,2374.0,2309.0,2272.0,2269.0,2269.0,2285.0,2260.0,null,null,null,null,null,null,2434.0,2452.0,2470.0,2492.0,2497.0,2501.0,2537.0,2546.0,2555.0,2560.0,2564.0,2694.0,2829.0,null,2950.0,2964.0,2977.0,2995.0,3067.0,3085.0,3125.0,3170.0,3260.0,3372.0,3471.0,3516.0,3552.0,3619.0,3660.0,3696.0,3736.0,3570.0,3521.0,3458.0,3602.0,3503.0,3494.0,3422.0,3368.0,3498.0,3503.0,3561.0,3808.0,3965.0,3898.0,3772.0,3597.0,3593.0,3610.0,3521.0,3480.0,3521.0,3381.0,3256.0,3188.0,3188.0,3179.0,3058.0,3094.0,3049.0,3013.0,3040.0,3121.0,3081.0,3054.0,3009.0,2973.0,3045.0,3058.0,3013.0,3022.0,2910.0,2923.0,2905.0,2834.0,2843.0,2852.0,2870.0,2843.0,2861.0,2793.0,2730.0,2694.0,2685.0,2829.0,2802.0,null,null,null,2796.0,2751.0,2706.0,2679.0,2642.0,2507.0,2407.0,2353.0,2299.0,2412.0,2389.0,2353.0,2443.0,2421.0,2376.0,2357.0,2421.0,2434.0,2633.0,2552.0,2579.0,2588.0,2652.0,2624.0,2624.0,2697.0,2633.0,2629.0,2688.0,2837.0,2801.0,2783.0,2661.0,2633.0,2561.0,2597.0,2597.0,2652.0,2642.0,2602.0,2584.0,2597.0,2552.0,2602.0,2484.0,2448.0,2457.0,2498.0,2457.0,2371.0,2357.0,2557.0,2566.0,2498.0,2502.0,2493.0,2462.0,2511.0,2516.0,2462.0,2380.0,2371.0,2299.0,2208.0,2213.0,2163.0,2308.0,2271.0,2353.0,2339.0,2353.0,2489.0,2462.0,2525.0,2588.0,2652.0,2606.0,2615.0,2584.0,2647.0,2624.0,2633.0,2724.0,2928.0,2846.0,2774.0,2765.0,2814.0,2864.0,2851.0,2787.0,2760.0,2828.0,2783.0,2738.0,2869.0,2905.0,2900.0,2968.0,3018.0,2991.0,3095.0,3045.0,3158.0,3258.0,3249.0,3213.0,3127.0,3100.0,3145.0,3303.0,3285.0,3394.0,3575.0,3575.0,3769.0,3783.0,3701.0,null,4195.0,4004.0,3982.0,3846.0,3692.0,3783.0,3615.0,3489.0,3575.0,3484.0,3258.0,3538.0,3728.0,3588.0,3389.0,null,null,3376.0,3484.0,3308.0,3122.0,3027.0,3213.0,3258.0,3258.0,3593.0,3642.0,3638.0,3665.0,3525.0,3529.0,3620.0,3552.0,3624.0,3941.0,3882.0,3941.0,3873.0,4072.0,4285.0,4371.0,4751.0,4611.0,4412.0,4706.0,4692.0,4579.0,4760.0,4765.0,5122.0,5294.0,5045.0,4864.0,5249.0,5353.0,5190.0,5484.0,5611.0,6090.0,5896.0,5864.0,5805.0,6036.0,6167.0,6335.0,6484.0,6439.0,6547.0,6149.0,5719.0,5389.0,5158.0,5163.0,5235.0,5357.0,5204.0,5258.0,5611.0,6063.0,5837.0,5706.0,5412.0,5317.0,5353.0,5077.0,5122.0,5326.0,5366.0,5050.0,5041.0,4887.0,4887.0,5081.0,5113.0,4887.0,4923.0,4932.0,4977.0,4995.0,5090.0,5023.0,5430.0,5389.0,5683.0,5751.0,5638.0,5656.0,5661.0,5575.0,null,null,null,null,5368.0,5121.0,4783.0,4788.0,4852.0,4751.0,4655.0,4770.0,4815.0,4820.0,4792.0,4610.0,4541.0,4692.0,4747.0,4619.0,5126.0,4907.0,5016.0,4792.0,4683.0,4792.0,4578.0,4532.0,4578.0,4473.0,4446.0,4404.0,4432.0,4418.0,4587.0,4614.0,4628.0,4651.0,4815.0,4952.0,4852.0,4907.0,null,null,null,null,4811.0,4756.0,null,null,null,4861.0,4815.0,4929.0,5390.0,5518.0,5573.0,5705.0,5546.0,5377.0,5098.0,4797.0,4934.0,5281.0,5048.0,4966.0,5025.0,5135.0,4847.0,4934.0,4907.0,4751.0,4674.0,4733.0,4455.0,4427.0,4496.0,4655.0,4473.0,4637.0,4633.0,4907.0,4929.0,5039.0,5158.0,5299.0,5705.0,5938.0,5979.0,6048.0,6513.0,6194.0,6390.0,6627.0,null,null,6367.0,6189.0,6034.0,5705.0,5787.0,6048.0,6043.0,6048.0,6572.0,6636.0,6586.0,6627.0,6892.0,6801.0,7152.0,6979.0,6919.0,6618.0,6805.0,6458.0,6116.0,6134.0,6121.0,6048.0,6289.0,6258.0,6070.0,6038.0,6194.0,6061.0,6239.0,6258.0,6016.0,5979.0,6016.0,5728.0,5614.0,5336.0,5158.0,5491.0,5354.0,5231.0,5249.0,5203.0,5208.0,5030.0,4884.0,5043.0,4865.0,null,null,null,null,null,null,null,4741.0,5331.0,5698.0,5705.0,5652.0,5613.0,5587.0,5554.0,5541.0,5515.0,5679.0,5613.0,5593.0,5311.0,null,5252.0,5246.0,5475.0,5344.0,5246.0,5508.0,5410.0,5462.0,5646.0,5888.0,5843.0,5934.0,5803.0,5967.0,5665.0,5770.0,6544.0,6997.0,6511.0,6643.0,6584.0,6570.0,6721.0,7049.0,7246.0,7692.0,null,null,7738.0,7679.0,7724.0,7357.0,6997.0,7003.0,6905.0,6767.0,6643.0,6498.0,6603.0,6328.0,6243.0,6190.0,6229.0,6249.0,null,6164.0,6046.0,5961.0,5954.0,5941.0,5862.0,5862.0,5757.0,5738.0,5652.0,5646.0,5606.0,5574.0,5515.0,5475.0,5403.0,5397.0,5351.0,5325.0,5220.0,5285.0,5351.0,5029.0,4859.0,4688.0,4688.0,4688.0,5088.0,5016.0,5331.0,5659.0,null,null,null,null,5869.0,5988.0,null,null,6166.0,6304.0,7010.0,7010.0,7214.0,6819.0,6779.0,6720.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6568.0,6858.0,6799.0,6786.0,6806.0,7142.0,7116.0,7162.0,7359.0,7419.0,7452.0,7254.0,7577.0,7584.0,7617.0,7551.0,7498.0,7584.0,7913.0,8164.0,8441.0,8382.0,8467.0,8903.0,9133.0,9048.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,8975.0,9523.0,9523.0,9799.0,9628.0,9555.0,9285.0,9127.0,8949.0,8817.0,8810.0,9523.0,9648.0,9417.0,9628.0,9912.0,10030.0,9740.0,9681.0,9391.0,10142.0,10446.0,10551.0,10558.0,10584.0,10815.0,10736.0,10881.0,10802.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8586.0,8461.0,8296.0,8098.0,7894.0,8434.0,8230.0,8118.0,8467.0,8375.0,8303.0,8085.0,7867.0,8190.0,8078.0,8144.0,8124.0,8250.0,8467.0,8474.0,8349.0,8124.0,7999.0,8553.0,8573.0,9041.0,9311.0,9351.0,9173.0,8949.0,8692.0,8448.0,8243.0,8006.0,7801.0,7828.0,7887.0,7762.0,7544.0,7392.0,7181.0,6977.0,6852.0,7201.0,7234.0,7102.0,null,6937.0,6766.0,6614.0,6581.0,6515.0,6331.0,6146.0,6014.0,5942.0,6140.0,6265.0,6192.0,6008.0,6067.0,5928.0,5757.0,5645.0,5487.0,5328.0,5203.0,5249.0,5526.0,5619.0,5526.0,null,null,null,null,5681.0,5721.0,5751.0,5681.0,5612.0,5820.0,5741.0,5691.0,5820.0,5721.0,5751.0,5602.0,5582.0,5899.0,5899.0,5869.0,6216.0,6483.0,6275.0,6414.0,6602.0,6800.0,6770.0,6582.0,6434.0,6305.0,6404.0,6305.0,6127.0,6275.0,6186.0,6236.0,6156.0,6156.0,6166.0,6097.0,5939.0,5770.0,5741.0,5741.0,5929.0,5899.0,5939.0,5800.0,5859.0,5760.0,5661.0,5572.0,5424.0,5315.0,5266.0,5216.0,5137.0,5028.0,4919.0,4919.0,4791.0,4720.0,4692.0,4684.0,4557.0,4455.0,4385.0,4557.0,4490.0,null,null,null,4505.0,4457.0,4349.0,4289.0,4247.0,4179.0,4058.0,3965.0,3936.0,3853.0,3778.0,3828.0,3732.0,3696.0,3672.0,3646.0,3631.0,3708.0,3686.0,3598.0,3684.0,3716.0,3605.0,3626.0,3533.0,3482.0,3465.0,3480.0,3613.0,3596.0,3658.0,3810.0,3770.0,3810.0,3821.0,3807.0,3753.0,3695.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,762.0,801.0,840.0,882.0,926.0,972.0,1021.0,1023.0,954.0,907.0,977.0,988.0,1043.0,1072.0,1100.0,1069.0,974.0,988.0,1045.0,1021.0,1045.0,1037.0,984.0,959.0,946.0,977.0,913.0,852.0,880.0,836.0,803.0,838.0,836.0,812.0,858.0,889.0,839.0,null,814.0,820.0,812.0,834.0,799.0,802.0,770.0,757.0,799.0,792.0,771.0,786.0,792.0,802.0,821.0,808.0,792.0,783.0,799.0,863.0,828.0,814.0,833.0,860.0,849.0,869.0,819.0,826.0,823.0,807.0,822.0,825.0,817.0,796.0,802.0,805.0,799.0,799.0,781.0,795.0,792.0,797.0,803.0,790.0,790.0,780.0,777.0,777.0,770.0,787.0,792.0,772.0,767.0,770.0,783.0,790.0,792.0,null,null,null,null,null,845.0,844.0,815.0,815.0,797.0,825.0,860.0,923.0,960.0,935.0,949.0,911.0,966.0,966.0,943.0,953.0,1035.0,1080.0,1101.0,1035.0,984.0,996.0,1086.0,1080.0,1168.0,1222.0,1204.0,1151.0,1198.0,1192.0,1278.0,1340.0,1220.0,1161.0,1105.0,1202.0,1128.0,1086.0,1195.0,1243.0,1267.0,1343.0,1267.0,1222.0,1285.0,1328.0,1303.0,1313.0,1424.0,1291.0,1319.0,1330.0,1412.0,1491.0,1566.0,1509.0,1494.0,1388.0,1403.0,1336.0,1343.0,1325.0,1265.0,1255.0,1369.0,1388.0,1384.0,1380.0,1284.0,1326.0,null,null,null,null,1252.0,1446.0,1503.0,1431.0,1428.0,1316.0,1249.0,1340.0,1325.0,1325.0,1339.0,1285.0,1326.0,1289.0,1279.0,1336.0,1323.0,1331.0,1327.0,1422.0,1462.0,1447.0,1412.0,1349.0,1387.0,1370.0,1402.0,1477.0,1477.0,1574.0,1568.0,1608.0,1584.0,1659.0,1666.0,1754.0,1742.0,null,null,1897.0,2088.0,2192.0,2301.0,2416.0,2536.0,2662.0,2795.0,2934.0,3014.0,null,null,null,3165.0,3482.0,3656.0,3838.0,4030.0,4232.0,4443.0,4665.0,4898.0,5143.0,null,null,4820.0,4579.0,4351.0,4133.0,3927.0,3731.0,3544.0,3805.0,null,3929.0,4169.0,4385.0,4248.0,4446.0,4773.0,5011.0,5131.0,5441.0,5703.0,5421.0,6100.0,5649.0,5367.0,null,null,null,5797.0,6298.0,6613.0,6944.0,6928.0,7488.0,7860.0,7860.0,8502.0,8927.0,8892.0,9087.0,null,8892.0,8071.0,8508.0,8466.0,7884.0,7613.0,7851.0,8243.0,8466.0,7979.0,7750.0,7787.0,7613.0,7400.0,8067.0,8040.0,7416.0,7045.0,6707.0,6590.0,6721.0,7057.0,7410.0,7583.0,7092.0,7796.0,8185.0,8372.0,8889.0,8223.0,8375.0,8999.0,8360.0,8356.0,8219.0,7818.0,8498.0,8071.0,7918.0,8192.0,7787.0,7760.0,7035.0,7915.0,7817.0,7750.0,7991.0,7845.0,7580.0,8641.0,9072.0,9825.0,10316.0,9708.0,9961.0,10248.0,10583.0,11164.0,10068.0,9566.0,9430.0,9155.0,8893.0,8510.0,9014.0,8701.0,8195.0,8923.0,9357.0,9512.0,9759.0,9094.0,9441.0,9958.0,9008.0,8832.0,9662.0,9441.0,9441.0,10141.0,9094.0,9106.0,9772.0,10226.0,9365.0,9684.0,9744.0,10483.0,10899.0,10186.0,10175.0,10050.0,10788.0,11244.0,11749.0,12181.0,11283.0,12620.0,13251.0,13893.0,12364.0,13179.0,12163.0,11555.0,11892.0,12608.0,11786.0,10964.0,10659.0,10125.0,10689.0,11277.0,10637.0,10963.0,11045.0,11577.0,11268.0,10750.0,11627.0,11237.0,12097.0,12647.0,12882.0,12242.0,11949.0,12577.0,12851.0,11610.0,11539.0,11542.0,10954.0,10659.0,11538.0,11207.0,10020.0,11298.0,10963.0,10583.0,9709.0,10044.0,10354.0,10637.0,9750.0,10274.0,10772.0,10612.0,9898.0,9380.0,9444.0,9989.0,9136.0,8981.0,8679.0,9417.0,null,null,null,9459.0,8840.0,8483.0,8193.0,8007.0,7659.0,7134.0,7177.0,7964.0,7265.0,7513.0,6971.0,6902.0,6844.0,7009.0,7473.0,6610.0,6576.0,6553.0,6704.0,6302.0,6299.0,6285.0,6225.0,6128.0,6104.0,5950.0,6194.0,5725.0,5624.0,5567.0,5559.0,5537.0,5420.0,5341.0,5335.0,5327.0,5323.0,5313.0,5294.0,5113.0,5559.0,5585.0,5607.0,5703.0,5703.0,5395.0,5190.0,5112.0,5074.0,5072.0,5065.0,5017.0,5015.0,5014.0,5011.0,4971.0,4821.0,4813.0,4811.0,4769.0,4766.0,4897.0,4716.0,4760.0,4531.0,4896.0,4470.0,4358.0,4305.0,4797.0,4577.0,4576.0,4693.0,4577.0,4913.0,5065.0,5133.0,5189.0,5247.0,5304.0,5329.0,5378.0,5416.0,5458.0,5510.0,5569.0,5599.0,5687.0,5971.0,6030.0,6049.0,6111.0,6148.0,6187.0,6247.0,6288.0,6370.0,6411.0,6488.0,6560.0,6659.0,6759.0,6805.0,6896.0,6969.0,7020.0,7079.0,7185.0,7292.0,7378.0,6612.0,7018.0,7575.0,7743.0,6957.0,6587.0,6564.0,6549.0,6487.0,6347.0,6073.0,6499.0,5920.0,null,5864.0,5492.0,5339.0,6084.0,5797.0,5686.0,5680.0,6072.0,6148.0,6261.0,6085.0,6083.0,6079.0,6070.0,6070.0,6070.0,6068.0,6058.0,6057.0,6057.0,6057.0,6056.0,6056.0,6055.0,6055.0,6047.0,6045.0,6043.0,6041.0,6040.0,6039.0,6039.0,6038.0,6038.0,6038.0,6038.0,6038.0,6038.0,6037.0,null,6037.0,6037.0,6037.0,6037.0,6037.0,6036.0,5975.0,5975.0,null,5975.0,5975.0,5975.0,5974.0,5974.0,5974.0,5973.0,5973.0,5973.0,5973.0,5973.0,5973.0,5849.0,5848.0,5848.0,null,5848.0,null,5847.0,5846.0,5846.0,null,5846.0,5843.0,5843.0,5843.0,5842.0,5842.0,5836.0,5519.0,5765.0,5764.0,5760.0,5757.0,5757.0,5757.0,5454.0,5725.0,5725.0,5716.0,5714.0,5726.0,5563.0,5386.0,5495.0,5228.0,4977.0,4852.0,4800.0,5125.0,4946.0,5276.0,5324.0,5187.0,null,null,null,5069.0,5724.0,5448.0,5058.0,5075.0,5030.0,5123.0,4829.0,4814.0,5262.0,5058.0,5139.0,5163.0,5074.0,5074.0,4934.0,5237.0,5185.0,5476.0,5727.0,6001.0,6232.0,5838.0,5847.0,6212.0,6532.0,6083.0,5779.0,5773.0,5665.0,5733.0,5943.0,5615.0,5343.0,5789.0,5851.0,5334.0,5201.0,5064.0,4829.0,5061.0,4798.0,4622.0,4637.0,4662.0,4735.0,4643.0,4643.0,4875.0,4993.0,5111.0,4857.0,4794.0,4749.0,4834.0,4585.0,4182.0,4252.0,3877.0,3708.0,3591.0,3560.0,3885.0,3433.0,3390.0,3489.0,3507.0,3674.0,3653.0,3492.0,3492.0,3563.0,3563.0,3626.0,3662.0,3439.0,3377.0,3662.0,3439.0,3399.0,3424.0,3436.0,3374.0,3208.0,3096.0,3091.0,3142.0,3303.0,3037.0,2916.0,2894.0,3001.0,2882.0,2910.0,2761.0,2725.0,2709.0,2601.0,2744.0,2594.0,2810.0,2848.0,2894.0,2666.0,2690.0,2702.0,2854.0,2756.0,2820.0,2894.0,2771.0,2823.0,2817.0,2823.0,2619.0,2647.0,2696.0,2631.0,2569.0,2647.0,2541.0,2501.0,2532.0,2476.0,2458.0,2449.0,2445.0,2415.0,2600.0,2411.0,2470.0,2507.0,2473.0,2489.0,2384.0,2322.0,2424.0,2384.0,2408.0,2377.0,2269.0,2269.0,2288.0,2288.0,null,null,null,null,null,null,2434.0,2452.0,2470.0,2492.0,2497.0,2501.0,2537.0,2546.0,2555.0,2560.0,2564.0,2694.0,2829.0,null,2950.0,2964.0,2977.0,2995.0,3067.0,3085.0,3125.0,3170.0,3260.0,3372.0,3471.0,3516.0,3552.0,3619.0,3660.0,3696.0,3736.0,3956.0,3593.0,3593.0,3786.0,3781.0,3624.0,3736.0,3471.0,3655.0,3521.0,3633.0,3952.0,4185.0,4185.0,3952.0,3759.0,3593.0,3610.0,3763.0,3521.0,3633.0,3593.0,3337.0,3449.0,3292.0,3179.0,3184.0,3179.0,3112.0,3013.0,3054.0,3238.0,3125.0,3188.0,3166.0,2973.0,3166.0,3094.0,3022.0,3031.0,3027.0,3018.0,3009.0,2901.0,2843.0,2852.0,2870.0,3018.0,2919.0,2861.0,2798.0,2694.0,2784.0,2964.0,3134.0,null,null,null,2796.0,2751.0,2706.0,2679.0,2642.0,2566.0,2434.0,2407.0,2421.0,2511.0,2466.0,2511.0,2443.0,2511.0,2507.0,2357.0,2489.0,2434.0,2728.0,2769.0,2642.0,2588.0,2742.0,2683.0,2624.0,2738.0,2715.0,2710.0,2738.0,2909.0,2914.0,2828.0,2783.0,2633.0,2733.0,2597.0,2597.0,2760.0,2706.0,2738.0,2584.0,2683.0,2710.0,2633.0,2588.0,2579.0,2457.0,2579.0,2457.0,2462.0,2357.0,2710.0,2579.0,2679.0,2566.0,2538.0,2462.0,2516.0,2579.0,2602.0,2484.0,2439.0,2357.0,2213.0,2262.0,2303.0,2389.0,2303.0,2362.0,2421.0,2357.0,2566.0,2493.0,2570.0,2760.0,2805.0,2683.0,2715.0,2674.0,2715.0,2787.0,2633.0,2774.0,3027.0,3072.0,2905.0,2896.0,2986.0,2864.0,2851.0,2851.0,2792.0,2842.0,2837.0,2738.0,2896.0,2905.0,2991.0,3045.0,3199.0,3036.0,3190.0,3122.0,3185.0,3484.0,3385.0,3344.0,3326.0,3131.0,3145.0,3489.0,3385.0,3461.0,3575.0,3774.0,4072.0,3896.0,3896.0,null,4317.0,4280.0,3995.0,4195.0,3774.0,3860.0,3891.0,3756.0,3697.0,3629.0,3290.0,3615.0,3909.0,3810.0,3561.0,null,null,3520.0,3624.0,3520.0,3308.0,3027.0,3299.0,3371.0,3366.0,3724.0,4023.0,3638.0,3778.0,3719.0,3529.0,3629.0,3593.0,3624.0,4027.0,4154.0,3955.0,3995.0,4149.0,4362.0,4516.0,4950.0,4950.0,4615.0,5059.0,4833.0,4869.0,4846.0,4819.0,5122.0,5308.0,5366.0,4977.0,5294.0,5697.0,5466.0,5633.0,5787.0,6312.0,6335.0,5941.0,5928.0,6199.0,6529.0,6335.0,7140.0,6783.0,7041.0,6149.0,5719.0,5615.0,5213.0,5276.0,5747.0,5357.0,5611.0,5475.0,5909.0,6308.0,6466.0,5887.0,5742.0,5461.0,5471.0,5339.0,5199.0,5652.0,5375.0,5339.0,5204.0,5362.0,5176.0,5194.0,5208.0,5127.0,4923.0,5172.0,4977.0,5262.0,5131.0,5095.0,5697.0,5452.0,5832.0,5751.0,5860.0,5792.0,5837.0,5728.0,null,null,null,null,5413.0,5368.0,4788.0,4788.0,4852.0,5294.0,4655.0,4938.0,4815.0,4820.0,4929.0,4797.0,4792.0,4861.0,4747.0,4783.0,5226.0,5130.0,5016.0,4929.0,4683.0,5103.0,4724.0,4624.0,4765.0,4569.0,4861.0,4446.0,4564.0,4418.0,4587.0,4833.0,4628.0,4747.0,4897.0,5057.0,5021.0,4938.0,null,null,null,null,5021.0,4929.0,null,null,null,4929.0,4989.0,4929.0,5477.0,5888.0,5933.0,5888.0,5623.0,5550.0,5340.0,4797.0,4934.0,5559.0,5495.0,5066.0,5194.0,5135.0,5126.0,5021.0,4907.0,5043.0,4756.0,4838.0,4651.0,4427.0,4496.0,4756.0,4473.0,4692.0,4888.0,4980.0,4929.0,5043.0,5194.0,5354.0,5710.0,5938.0,6244.0,6048.0,6778.0,6655.0,6586.0,6627.0,null,null,6846.0,6189.0,6472.0,6139.0,5787.0,6239.0,6212.0,6189.0,6677.0,6938.0,6650.0,6627.0,7157.0,7024.0,7394.0,7348.0,6938.0,6924.0,7143.0,6728.0,6458.0,6299.0,6121.0,6294.0,6344.0,6417.0,6253.0,6098.0,6381.0,6212.0,6253.0,6687.0,6344.0,5979.0,6248.0,5979.0,5737.0,5682.0,5322.0,5491.0,5797.0,5231.0,5340.0,5304.0,5454.0,5208.0,5030.0,5043.0,5135.0,null,null,null,null,null,null,null,5318.0,5449.0,5698.0,6229.0,5921.0,5869.0,5961.0,5561.0,5803.0,5574.0,5744.0,5613.0,5639.0,5626.0,null,5384.0,5246.0,5541.0,5456.0,5390.0,5508.0,5633.0,5541.0,5692.0,6111.0,5902.0,5934.0,5803.0,5967.0,6052.0,5823.0,6544.0,6997.0,6997.0,6643.0,6584.0,6702.0,6721.0,7141.0,7679.0,7797.0,null,null,8610.0,7993.0,7980.0,7869.0,7239.0,7593.0,7239.0,7115.0,7010.0,6780.0,6708.0,6747.0,6243.0,6498.0,6229.0,6787.0,null,6164.0,6072.0,5961.0,5954.0,5941.0,5974.0,5974.0,5770.0,5738.0,5652.0,5646.0,5738.0,5620.0,5521.0,5475.0,5403.0,5397.0,5456.0,5325.0,5226.0,5285.0,5410.0,5403.0,5187.0,4925.0,4865.0,4931.0,5088.0,5193.0,5495.0,5731.0,null,null,null,null,5869.0,6126.0,null,null,6397.0,6304.0,7300.0,7716.0,7214.0,6825.0,6779.0,6733.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6568.0,6858.0,6918.0,6799.0,6806.0,7142.0,7181.0,7162.0,7359.0,7419.0,7452.0,7498.0,7696.0,7927.0,7887.0,7551.0,7498.0,7584.0,8006.0,8349.0,8487.0,8764.0,8573.0,9061.0,9305.0,9483.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,8975.0,9523.0,9694.0,9945.0,9674.0,9595.0,9285.0,9127.0,8949.0,8817.0,8810.0,9523.0,9654.0,9417.0,9879.0,10222.0,10030.0,9740.0,9681.0,9391.0,10142.0,10446.0,10756.0,10558.0,10901.0,11000.0,11343.0,11132.0,11125.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8639.0,8903.0,8296.0,8190.0,7999.0,8481.0,8500.0,8368.0,8467.0,8698.0,8520.0,8289.0,7867.0,8329.0,8428.0,8157.0,8124.0,8434.0,8553.0,8711.0,8500.0,8276.0,8012.0,8553.0,8777.0,9041.0,9311.0,9483.0,9206.0,8949.0,8692.0,8507.0,8250.0,8006.0,8045.0,7880.0,8098.0,8006.0,7755.0,7412.0,7181.0,7010.0,6990.0,7201.0,7518.0,7129.0,null,7168.0,6799.0,6614.0,6581.0,6515.0,6331.0,6166.0,6265.0,5942.0,6265.0,6384.0,6245.0,6008.0,6225.0,5935.0,5909.0,5658.0,5546.0,5328.0,5203.0,5368.0,5526.0,5691.0,5691.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5780.0,5820.0,5859.0,5929.0,5939.0,6047.0,5760.0,5661.0,5582.0,5899.0,6028.0,6038.0,6315.0,6483.0,6493.0,6592.0,6651.0,6978.0,6780.0,6592.0,6434.0,6483.0,6532.0,6532.0,6196.0,6344.0,6354.0,6255.0,6265.0,6325.0,6236.0,6245.0,5939.0,5939.0,5929.0,5958.0,5968.0,6038.0,5949.0,5939.0,5998.0,5840.0,5770.0,5572.0,5513.0,5315.0,5523.0,5216.0,5137.0,5028.0,4919.0,4919.0,4949.0,4720.0,4692.0,4684.0,4652.0,4495.0,4456.0,4640.0,4490.0,null,null,null,4505.0,4457.0,4390.0,4289.0,4479.0,4179.0,4183.0,4087.0,4030.0,3953.0,3778.0,3883.0,3759.0,3867.0,3672.0,3647.0,3631.0,3780.0,3774.0,3666.0,3723.0,3734.0,3606.0,3656.0,3620.0,3482.0,3465.0,3480.0,3613.0,3664.0,3701.0,3810.0,3883.0,3820.0,3821.0,3924.0,3853.0,3809.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[838.2,1169.3000000000002,893.2,1416.8000000000002,8001.400000000001,10620.5,5885.000000000001,2820.4,3304.4,3966.6000000000004,6531.8,6058.8,7905.700000000001,10242.1,12019.7,6717.700000000001,6424.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1067.0,1086.8000000000002,1213.3000000000002,4786.1,9361.0,8214.800000000001,6124.8,3655.3,3972.1000000000004,5927.900000000001,7029.000000000001,7372.200000000001,7595.500000000001,10082.6,8806.6,6035.700000000001,6532.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,5.1,10.2,15.7,21.5,27.6,34.0,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,21.4,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,17.1,17.0,19.6,25.0,30.1,35.8,32.7,37.0,33.9,39.4,41.2,42.1,38.4,45.9,50.8,58.2,53.4,50.8,46.0,51.4,55.2,64.9,70.6,75.4,69.8,71.4,69.8,78.5,86.2,86.4,77.8,69.2,72.4,68.0,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,62.5,58.8,60.5,69.8,65.3,63.8,66.0,70.3,77.6,86.0,88.9,84.5,77.1,75.1,67.2,62.7,61.8,62.2,57.0,63.1,70.8,69.5,66.8,64.2,63.5,63.6,71.9,80.4,79.7,75.2,68.8,62.3,61.0,63.0,65.1,61.7,59.6,62.1,62.6,64.6,60.3,62.5,63.5,62.6,71.7,77.6,79.2,72.2,68.3,67.2,71.2,73.9,81.2,82.9,91.4,90.0,95.3,96.0,101.9,110.9,114.0,118.9,128.1,148.6,160.5,173.5,187.1,201.5,216.4,232.2,248.8,266.1,276.1,314.6,334.5,356.2,378.9,402.9,428.1,454.4,482.1,511.2,489.1,501.4,471.4,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,458.9,486.7,512.9,534.6,566.3,568.3,547.8,530.5,520.8,518.2,490.8,472.8,467.6,488.0,515.2,493.7,478.2,461.4,471.9,457.5,486.0,495.5,472.8,453.5,425.8,400.6,391.9,401.6,426.7,453.1,439.9,474.3,481.9,510.9,540.6,522.7,513.7,558.5,518.7,514.9,494.4,477.1,512.6,511.2,493.2,497.8,470.3,463.2,442.3,470.9,475.1,466.0,488.0,470.5,503.7,524.8,544.9,611.0,633.3,627.3,627.3,650.0,674.9,696.5,669.2,651.5,614.0,603.8,583.2,552.6,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,535.2,519.2,494.1,523.8,511.0,520.5,551.7,523.1,498.3,507.0,542.9,512.5,531.1,526.7,562.7,589.6,578.2,563.4,551.1,585.2,609.7,639.7,672.9,636.2,706.7,730.2,771.7,726.9,708.7,723.7,700.2,671.3,701.2,678.3,644.4,614.2,592.9,575.6,609.2,599.5,611.0,597.2,634.4,645.3,619.0,635.0,631.2,673.8,695.8,732.0,696.4,675.4,717.3,731.7,686.1,663.8,649.1,622.3,594.2,629.2,614.9,585.6,625.5,626.0,601.2,569.8,538.7,564.5,600.2,571.8,550.0,575.9,584.8,563.3,544.2,521.1,532.5,513.8,487.0,463.7,508.9,519.5,494.2,481.4,454.8,430.4,404.9,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,374.5,355.8,342.7,370.6,361.2,383.9,376.7,373.6,382.8,414.3,396.1,381.5,364.1,366.8,364.8,347.3,352.8,373.8,358.8,370.2,365.9,366.2,363.4,354.7,359.3,369.1,393.3,405.5,429.8,454.8,443.0,443.6,457.3,483.5,455.2,440.1,436.7,424.4,435.0,425.9,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,411.3,437.2,464.2,488.3,491.1,493.7,497.3,511.6,515.2,523.2,532.2,550.1,572.4,592.2,601.2,608.3,621.7,629.9,637.1,645.0,616.5,608.3,653.2,625.3,603.0,619.9,586.0,612.9,602.2,612.9,652.2,688.1,734.6,692.5,652.2,620.9,638.9,642.4,602.2,605.7,617.3,576.0,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,566.9,559.8,568.8,587.8,588.7,598.6,640.5,624.7,624.7,633.7,592.7,596.6,633.7,638.6,652.7,688.6,718.4,776.4,764.3,734.5,822.3,835.3,798.3,805.3,752.4,738.5,741.4,727.5,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,696.6,741.6,711.6,732.6,719.5,699.7,704.5,702.5,689.7,748.7,805.5,816.5,785.6,805.5,842.6,869.5,945.5,977.6,919.5,997.4,977.6,953.5,987.5,951.5,1005.4,1076.5,1085.4,1014.5,1038.5,1079.4,1089.6,1129.5,1139.5,1240.4,1295.4,1239.3,1222.3,1224.3,1323.3,1325.3,1404.3,1373.4,1447.2,1346.2,1258.3,1192.5,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1150.8,1162.8,1127.1,1234.2,1287.1,1280.7,1249.6,1315.6,1308.2,1363.1,1361.3,1323.8,1287.1,1315.6,1293.5,1194.7,1158.2,1181.1,1156.4,1181.1,1184.7,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1181.1,1234.6,1287.8,1292.5,1296.9,1327.6,1310.6,1319.9,1280.1,1348.8,1422.0,1527.4,1455.5,1445.0,1460.2,1458.8,1458.8,1458.8,1565.5,1659.2,1635.1,1568.3,1576.8,1495.6,1485.7,1440.3,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1425.3,1408.2,1407.3,1392.5,1382.8,1381.8,1375.4,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1374.3,1391.1,1414.4,1393.0,1357.4,1324.5,1306.7,1285.4,1246.2,1206.2,1167.0,1129.7,1094.0,1096.7,1041.6,1019.3,992.6,1029.0,1044.3,1010.4,1030.0,1053.2,1037.1,1020.2,990.8,1016.6,1021.1,992.6,1015.8,1022.0,1051.3,1071.8,1057.5,1026.5,998.0,1037.1,1054.0,1087.8,1119.8,1156.2,1169.6,1137.6,1107.4,1072.7,1039.8,1012.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,980.2,977.7,948.5,918.3,904.3,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,845.8,890.1,870.5,855.7,840.8,870.5,890.1,901.8,929.7,949.5,977.4,985.5,985.5,1026.7,1059.6,1025.1,1002.0,972.4,972.4,977.4,947.8,924.7,954.3,954.3,949.5,933.0,952.8,941.1,913.2,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[27.3,null,35.8,237.8,17.0,null,4.1,29.6,20.2,49.4,7.6,21.7,null,null,null,null,1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.1,null,null,null,-22.7,null,null,null,null,null,null,-3.9,-1.6,-26.7,-10.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}