📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دبالک
📈 **بتا شش ماهه:** 0.82
📊 **بتا یک ساله:** 1.05
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دبالک**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 83.3 |
| بیشترین سود (%) | 146.2 |
| بیشترین زیان (%) | -4.3 |
| میانگین سود در معامله (%) | 39.9 |
| میانگین زیان در معامله (%) | -3.6 |
| بازدهی تجمیعی (%) | 8900.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.7 |
| Profit Factor | 11.99 |
| SQN | 3.61 |
📊 نمودار عملکرد الگوریتم روی **دبالک**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[339.0,334.0,314.0,316.0,317.0,312.0,300.0,289.0,293.0,289.0,293.0,287.0,299.0,297.0,293.0,284.0,284.0,281.0,281.0,285.0,283.0,283.0,284.0,283.0,280.0,283.0,279.0,292.0,296.0,288.0,289.0,282.0,279.0,280.0,279.0,277.0,284.0,289.0,297.0,311.0,319.0,328.0,322.0,326.0,313.0,312.0,305.0,320.0,333.0,350.0,358.0,346.0,345.0,354.0,341.0,337.0,357.0,374.0,368.0,370.0,382.0,379.0,392.0,377.0,366.0,350.0,369.0,352.0,341.0,358.0,373.0,391.0,409.0,430.0,451.0,474.0,497.0,505.0,544.0,564.0,null,null,622.0,649.0,681.0,null,715.0,751.0,789.0,828.0,787.0,789.0,749.0,712.0,null,null,null,null,698.0,729.0,740.0,773.0,null,null,996.0,1002.0,1056.0,1097.0,1151.0,1154.0,1225.0,1167.0,1212.0,1154.0,1113.0,1138.0,1093.0,1043.0,993.0,1006.0,992.0,976.0,961.0,973.0,1017.0,1066.0,1105.0,1094.0,1036.0,1018.0,1018.0,1037.0,1044.0,1017.0,1050.0,1074.0,1123.0,1148.0,1194.0,1180.0,1194.0,1194.0,1195.0,1164.0,1222.0,1272.0,1327.0,1393.0,1463.0,1536.0,1543.0,1530.0,1606.0,1535.0,1608.0,1682.0,1765.0,1854.0,null,2043.0,2132.0,2231.0,2220.0,2404.0,2230.0,2245.0,2133.0,2027.0,1925.0,1829.0,1751.0,1684.0,1600.0,1520.0,1444.0,1430.0,1470.0,1519.0,1421.0,1480.0,1515.0,1591.0,1653.0,1611.0,1562.0,1499.0,1450.0,1526.0,1576.0,1563.0,1565.0,1495.0,1464.0,1505.0,1533.0,1545.0,1558.0,1602.0,1682.0,1766.0,1840.0,1931.0,1940.0,1953.0,2013.0,2099.0,2199.0,2245.0,null,null,null,2196.0,2204.0,2151.0,2072.0,2016.0,2123.0,2105.0,2119.0,null,null,2335.0,2409.0,2522.0,2620.0,2485.0,2399.0,2276.0,2338.0,2385.0,2504.0,2629.0,2761.0,2871.0,2705.0,2634.0,2594.0,2634.0,2782.0,2865.0,2820.0,2772.0,2762.0,2639.0,2752.0,2634.0,2540.0,2565.0,2539.0,2488.0,2455.0,2536.0,2648.0,2667.0,2554.0,2426.0,2547.0,2608.0,2709.0,2845.0,2958.0,2940.0,3025.0,3154.0,3287.0,3443.0,3414.0,3345.0,3249.0,3231.0,3202.0,3049.0,2980.0,2979.0,2850.0,3031.0,3072.0,3166.0,3246.0,3188.0,3149.0,3078.0,3065.0,3237.0,3320.0,3336.0,3236.0,3206.0,3157.0,3078.0,3148.0,3330.0,3265.0,3400.0,3592.0,3662.0,3797.0,3793.0,3670.0,3893.0,3958.0,4155.0,4222.0,4486.0,4143.0,4549.0,4691.0,4539.0,4425.0,4217.0,4007.0,3905.0,4129.0,4253.0,4417.0,4518.0,4305.0,4122.0,4056.0,3985.0,3832.0,4102.0,4123.0,4395.0,4499.0,4365.0,4445.0,4499.0,4755.0,4968.0,null,null,5168.0,4947.0,5110.0,4992.0,5321.0,5411.0,5679.0,5937.0,null,null,null,6589.0,6464.0,6280.0,5989.0,5733.0,5821.0,5677.0,5398.0,5272.0,5570.0,5844.0,6136.0,6387.0,6692.0,6986.0,6619.0,6366.0,6124.0,5969.0,6215.0,6217.0,6236.0,6474.0,6612.0,6318.0,6031.0,5729.0,5445.0,5382.0,5211.0,5071.0,5227.0,4798.0,4631.0,4480.0,4438.0,4393.0,4514.0,4297.0,4201.0,4178.0,4157.0,4107.0,3990.0,3982.0,3975.0,3959.0,3842.0,3833.0,3801.0,3702.0,3620.0,3464.0,3439.0,3431.0,3402.0,3297.0,3283.0,3277.0,3273.0,3265.0,3259.0,3119.0,3326.0,3318.0,3227.0,3358.0,3286.0,3346.0,3328.0,3332.0,3073.0,3039.0,3013.0,2973.0,2935.0,2926.0,2921.0,2917.0,2813.0,2712.0,2696.0,2738.0,2596.0,2797.0,2844.0,2951.0,2989.0,null,null,3029.0,2974.0,3041.0,2885.0,2910.0,3093.0,3172.0,null,null,3242.0,3317.0,3394.0,3558.0,3709.0,3829.0,3921.0,4077.0,4154.0,4198.0,4301.0,4138.0,4089.0,4294.0,4409.0,4517.0,4677.0,4732.0,4897.0,4990.0,5179.0,5437.0,5483.0,5747.0,6031.0,5652.0,5583.0,5587.0,5460.0,5208.0,4999.0,5282.0,4965.0,4785.0,4610.0,4514.0,4445.0,4350.0,4631.0,4328.0,4351.0,4136.0,3986.0,4116.0,3902.0,4102.0,4108.0,4142.0,3995.0,4047.0,3843.0,3999.0,4033.0,3947.0,4192.0,4356.0,4232.0,4261.0,4227.0,4223.0,4222.0,4220.0,4216.0,4215.0,4214.0,null,null,4209.0,4208.0,4206.0,4205.0,4203.0,4201.0,4199.0,4196.0,null,null,null,4193.0,4174.0,4169.0,4163.0,4160.0,4160.0,4160.0,4159.0,4159.0,4158.0,4158.0,4158.0,4157.0,4157.0,4155.0,4155.0,4155.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4111.0,4110.0,4110.0,4109.0,4109.0,4021.0,4016.0,4013.0,4010.0,4007.0,4004.0,4001.0,3998.0,3995.0,3991.0,3987.0,3980.0,3973.0,3967.0,3964.0,3961.0,3931.0,3693.0,3509.0,3506.0,3503.0,3500.0,3497.0,3495.0,3307.0,3145.0,3080.0,2890.0,3035.0,3160.0,3318.0,3484.0,3385.0,3310.0,3206.0,3283.0,3224.0,3277.0,3271.0,3338.0,3291.0,3510.0,3541.0,3358.0,3401.0,3338.0,3214.0,3100.0,3053.0,3126.0,3010.0,2980.0,2961.0,2959.0,3061.0,3184.0,3341.0,3503.0,3362.0,3320.0,3533.0,3430.0,3446.0,null,null,3653.0,3794.0,3995.0,4143.0,3910.0,3890.0,3908.0,null,null,null,null,null,4317.0,4194.0,3986.0,3805.0,3702.0,3625.0,3488.0,3362.0,3376.0,3238.0,3154.0,3025.0,3013.0,2978.0,3083.0,3210.0,3238.0,3149.0,3157.0,3050.0,2902.0,2862.0,2779.0,2661.0,2689.0,2574.0,2499.0,2418.0,2304.0,2439.0,2311.0,2228.0,2209.0,2289.0,2373.0,2465.0,2436.0,2518.0,2465.0,2530.0,2563.0,2456.0,2383.0,2381.0,2306.0,2241.0,2241.0,2353.0,2342.0,2378.0,2248.0,2193.0,2203.0,2148.0,2073.0,2007.0,1936.0,1933.0,1948.0,1972.0,1953.0,1902.0,1863.0,1841.0,1847.0,1815.0,1788.0,1891.0,1943.0,2002.0,2055.0,2087.0,2113.0,2169.0,2102.0,2059.0,2061.0,2197.0,2227.0,2253.0,2289.0,2157.0,2129.0,2154.0,2196.0,2087.0,2073.0,2067.0,1997.0,2003.0,1944.0,1913.0,1866.0,1826.0,1888.0,1922.0,1866.0,1860.0,1812.0,1821.0,1922.0,1891.0,1863.0,1826.0,1804.0,1748.0,1675.0,1614.0,1639.0,1636.0,1644.0,1622.0,1681.0,1714.0,1726.0,1717.0,1790.0,1840.0,1754.0,1863.0,1818.0,1835.0,1863.0,1801.0,1832.0,1756.0,1779.0,1838.0,1916.0,1897.0,1953.0,null,2023.0,2095.0,2193.0,2160.0,2269.0,2266.0,2390.0,2446.0,2434.0,2303.0,2328.0,2345.0,2311.0,null,null,null,2280.0,2320.0,2378.0,null,null,null,2493.0,2639.0,2796.0,2963.0,2878.0,3033.0,3197.0,3379.0,3212.0,3255.0,3152.0,3000.0,3212.0,3130.0,3033.0,3252.0,3127.0,2994.0,2824.0,2863.0,2994.0,2809.0,2806.0,2708.0,2708.0,2693.0,2772.0,2751.0,2727.0,2724.0,2739.0,2766.0,2742.0,2763.0,2702.0,2560.0,2441.0,2475.0,2396.0,2289.0,2298.0,2262.0,2387.0,2402.0,2283.0,2298.0,2429.0,2462.0,2602.0,2687.0,null,2608.0,2475.0,2353.0,2241.0,2286.0,null,null,null,null,null,null,null,2406.0,2322.0,2339.0,2271.0,2254.0,2195.0,2182.0,2140.0,2178.0,2153.0,2229.0,2301.0,2271.0,2220.0,2229.0,2237.0,2343.0,2271.0,2204.0,2250.0,2182.0,2233.0,2187.0,2237.0,2246.0,2237.0,2237.0,2178.0,2170.0,2132.0,2043.0,1917.0,1984.0,2020.0,1933.0,1942.0,1942.0,1951.0,2001.0,1938.0,1984.0,2104.0,2178.0,2098.0,2014.0,2052.0,2178.0,2140.0,2170.0,2073.0,2039.0,2031.0,1959.0,1963.0,2026.0,2069.0,2113.0,2178.0,2305.0,2453.0,2596.0,2482.0,2554.0,2533.0,2584.0,2533.0,2554.0,2719.0,2833.0,2849.0,2782.0,2744.0,2626.0,2833.0,2837.0,2744.0,2871.0,2879.0,2841.0,2854.0,2727.0,2681.0,2702.0,2710.0,2765.0,2828.0,2828.0,3082.0,3200.0,3162.0,3377.0,null,null,3525.0,3736.0,3685.0,3588.0,null,null,3854.0,3660.0,3799.0,3964.0,3867.0,3757.0,3664.0,3757.0,3901.0,null,3985.0,4103.0,4010.0,3791.0,3728.0,3694.0,3939.0,4099.0,3947.0,3799.0,3854.0,4053.0,4040.0,3761.0,3736.0,3837.0,3719.0,3795.0,3757.0,3706.0,3546.0,3360.0,3525.0,3462.0,3554.0,3766.0,3588.0,3529.0,3588.0,3516.0,3550.0,3512.0,3483.0,3571.0,3643.0,3546.0,3609.0,null,null,3854.0,3926.0,4226.0,4133.0,4407.0,4665.0,4707.0,4762.0,4635.0,4998.0,5146.0,5319.0,5319.0,5686.0,5923.0,null,null,null,null,null,6118.0,6038.0,6109.0,6206.0,6246.0,6676.0,6499.0,6769.0,6304.0,5896.0,5608.0,5120.0,5063.0,5333.0,5497.0,5776.0,5546.0,5763.0,5865.0,6096.0,5940.0,5807.0,5572.0,5408.0,5364.0,5373.0,5351.0,5493.0,5457.0,5138.0,5320.0,4996.0,5067.0,5142.0,5054.0,5041.0,5120.0,5165.0,5306.0,5187.0,5205.0,5435.0,5426.0,5386.0,5275.0,5408.0,5497.0,5564.0,5484.0,5493.0,5382.0,5333.0,5298.0,5045.0,4965.0,4704.0,4571.0,4761.0,5018.0,4965.0,5271.0,5604.0,5763.0,6122.0,5728.0,5484.0,5484.0,5612.0,5936.0,5932.0,5812.0,5719.0,5617.0,5320.0,5324.0,5377.0,5076.0,5063.0,4823.0,5120.0,5009.0,4819.0,4974.0,5138.0,5324.0,5275.0,5267.0,5391.0,5249.0,5306.0,5369.0,5395.0,5271.0,5271.0,5275.0,5275.0,5169.0,5222.0,5134.0,5267.0,5196.0,5222.0,5134.0,5267.0,5213.0,5111.0,5089.0,5218.0,5209.0,5054.0,4783.0,4837.0,4987.0,4903.0,4854.0,4943.0,4863.0,null,null,4899.0,4810.0,4783.0,4721.0,4797.0,4469.0,4610.0,null,null,null,null,null,4893.0,4872.0,4898.0,4925.0,5025.0,4972.0,4925.0,4930.0,4797.0,4766.0,4808.0,4940.0,4872.0,4983.0,4956.0,5126.0,5152.0,5184.0,5210.0,5216.0,5369.0,5565.0,5422.0,5369.0,5549.0,5613.0,5856.0,5872.0,6010.0,5957.0,5856.0,6042.0,5957.0,5915.0,5719.0,5502.0,5555.0,5719.0,5777.0,5645.0,5523.0,5639.0,5507.0,5549.0,5592.0,5454.0,5443.0,5428.0,5475.0,5401.0,5502.0,5507.0,5533.0,5428.0,5454.0,5369.0,5422.0,5401.0,5496.0,5533.0,5369.0,5422.0,5809.0,5798.0,5941.0,6005.0,6010.0,5962.0,5751.0,5920.0,5968.0,5862.0,5904.0,5883.0,5978.0,5841.0,5661.0,5555.0,5639.0,5486.0,5597.0,5613.0,5518.0,5449.0,5454.0,null,5189.0,5401.0,5216.0,5242.0,5285.0,5338.0,5316.0,5401.0,5348.0,5486.0,5465.0,5443.0,5274.0,5258.0,5036.0,5110.0,5173.0,5380.0,5089.0,5152.0,5205.0,5253.0,null,5613.0,5623.0,5724.0,5544.0,5687.0,5428.0,5396.0,5343.0,5433.0,null,null,5321.0,5252.0,5229.0,5115.0,4914.0,4800.0,4703.0,4891.0,4634.0,4417.0,null,4314.0,4234.0,4171.0,4091.0,4113.0,4153.0,4073.0,4045.0,3936.0,3873.0,3936.0,3959.0,3982.0,3936.0,3867.0,3839.0,3827.0,3879.0,3953.0,4028.0,4108.0,4188.0,4194.0,3993.0,4119.0,4091.0,4153.0,4291.0,4542.0,4474.0,4600.0,4628.0,4382.0,4239.0,4245.0,4359.0,4108.0,3976.0,3919.0,3885.0,3862.0,3930.0,4005.0,3827.0,3553.0,3547.0,3513.0,3507.0,null,3541.0,3507.0,3507.0,3501.0,3558.0,3553.0,3553.0,3501.0,3496.0,3496.0,3524.0,3478.0,3478.0,3581.0,3604.0,3593.0,3650.0,3564.0,3484.0,3547.0,3541.0,3604.0,3644.0,3656.0,3742.0,3810.0,3719.0,3804.0,3770.0,3862.0,3936.0,3902.0,3896.0,3890.0,3885.0,3885.0,3879.0,3879.0,3879.0,3873.0,3867.0,3793.0,3719.0,3656.0,3604.0,3564.0,3518.0,3496.0,3467.0,3415.0,3370.0,3547.0,3633.0,3484.0,3450.0,3450.0,3341.0,3295.0,3278.0,3181.0,3124.0,3221.0,3255.0,3301.0,3364.0,3410.0,3450.0,3473.0,3576.0,3536.0,3507.0,3650.0,3736.0,3827.0,3719.0,3845.0,3919.0,4022.0,4131.0,4142.0,4239.0,4131.0,4050.0,4159.0,4045.0,4119.0,4153.0,4245.0,4125.0,4108.0,3993.0,4056.0,3953.0,4045.0,null,null,3988.0,3885.0,3804.0,3804.0,3982.0,4039.0,4125.0,4245.0,null,null,null,null,null,null,4183.0,4074.0,3960.0,4050.0,4022.0,3950.0,3863.0,3756.0,3649.0,3553.0,3610.0,3617.0,3614.0,3620.0,null,3506.0,3462.0,3411.0,3345.0,3263.0,3212.0,null,3189.0,3212.0,3275.0,3140.0,3090.0,3005.0,3116.0,3089.0,3040.0,3025.0,2910.0,2918.0,2828.0,2827.0,2780.0,2806.0,2750.0,2703.0,2780.0,2750.0,2765.0,2671.0,2730.0,2710.0,2727.0,2710.0,2780.0,2770.0,2700.0,2811.0,2845.0,2929.0,2930.0,null,null,3045.0,3133.0,3151.0,3230.0,3121.0,3160.0,3249.0,3343.0],"high":[346.0,342.0,337.0,326.0,324.0,320.0,316.0,304.0,299.0,299.0,295.0,294.0,303.0,307.0,301.0,296.0,292.0,291.0,290.0,288.0,286.0,287.0,285.0,286.0,286.0,284.0,284.0,292.0,301.0,299.0,298.0,294.0,289.0,283.0,281.0,284.0,285.0,295.0,303.0,311.0,320.0,328.0,342.0,326.0,326.0,316.0,315.0,321.0,333.0,350.0,366.0,363.0,347.0,354.0,360.0,350.0,357.0,374.0,389.0,385.0,389.0,393.0,399.0,403.0,385.0,358.0,369.0,375.0,362.0,358.0,373.0,391.0,409.0,430.0,451.0,474.0,497.0,522.0,544.0,564.0,null,null,622.0,649.0,681.0,null,715.0,751.0,789.0,828.0,869.0,789.0,749.0,712.0,null,null,null,null,734.0,741.0,740.0,773.0,null,null,996.0,1028.0,1056.0,1097.0,1151.0,1209.0,1244.0,1263.0,1229.0,1231.0,1152.0,1171.0,1180.0,1105.0,1056.0,1034.0,1018.0,1006.0,990.0,981.0,1017.0,1066.0,1119.0,1119.0,1085.0,1063.0,1046.0,1046.0,1058.0,1059.0,1060.0,1076.0,1123.0,1172.0,1194.0,1245.0,1243.0,1233.0,1215.0,1209.0,1222.0,1272.0,1327.0,1393.0,1463.0,1536.0,1604.0,1600.0,1630.0,1616.0,1608.0,1682.0,1765.0,1854.0,null,2043.0,2132.0,2231.0,2330.0,2404.0,2433.0,2245.0,2133.0,2027.0,1925.0,1924.0,1892.0,1684.0,1600.0,1520.0,1444.0,1490.0,1470.0,1534.0,1521.0,1490.0,1515.0,1591.0,1653.0,1712.0,1616.0,1562.0,1519.0,1526.0,1578.0,1578.0,1596.0,1573.0,1521.0,1519.0,1567.0,1618.0,1578.0,1602.0,1682.0,1766.0,1840.0,1931.0,2028.0,2034.0,2032.0,2099.0,2199.0,2247.0,null,null,null,2401.0,2316.0,2229.0,2170.0,2092.0,2123.0,2218.0,2144.0,null,null,2336.0,2409.0,2522.0,2620.0,2485.0,2555.0,2502.0,2338.0,2385.0,2504.0,2629.0,2761.0,2871.0,2920.0,2760.0,2679.0,2739.0,2782.0,2865.0,3001.0,2910.0,2956.0,2777.0,2772.0,2782.0,2674.0,2604.0,2642.0,2543.0,2478.0,2536.0,2648.0,2737.0,2554.0,2426.0,2547.0,2608.0,2709.0,2845.0,2958.0,3103.0,3157.0,3154.0,3287.0,3443.0,3614.0,3345.0,3249.0,3231.0,3336.0,3049.0,2980.0,3202.0,2975.0,3031.0,3072.0,3166.0,3246.0,3313.0,3248.0,3234.0,3176.0,3237.0,3320.0,3485.0,3269.0,3368.0,3308.0,3160.0,3236.0,3330.0,3435.0,3512.0,3592.0,3662.0,3797.0,3950.0,3828.0,3893.0,3958.0,4155.0,4363.0,4525.0,4508.0,4549.0,4691.0,4918.0,4657.0,4262.0,4400.0,4104.0,4129.0,4253.0,4417.0,4597.0,4578.0,4122.0,4141.0,4234.0,4125.0,4102.0,4227.0,4395.0,4538.0,4637.0,4676.0,4632.0,4755.0,4968.0,null,null,5168.0,5353.0,5325.0,5367.0,5327.0,5411.0,5679.0,5937.0,null,null,null,6652.0,6704.0,6632.0,6280.0,5929.0,6029.0,5831.0,5966.0,5543.0,5570.0,5844.0,6136.0,6387.0,6692.0,6986.0,7206.0,6366.0,6434.0,6183.0,6215.0,6420.0,6545.0,6561.0,7068.0,6651.0,6031.0,5840.0,6018.0,5445.0,5262.0,5072.0,5375.0,5145.0,5119.0,4553.0,4438.0,4613.0,4633.0,4722.0,4201.0,4178.0,4217.0,4158.0,3990.0,3982.0,3975.0,4168.0,3842.0,3833.0,4094.0,3987.0,3797.0,3464.0,3439.0,3431.0,3550.0,3297.0,3283.0,3277.0,3273.0,3265.0,3465.0,3227.0,3395.0,3318.0,3437.0,3360.0,3406.0,3405.0,3405.0,3360.0,3286.0,3108.0,3128.0,3217.0,3011.0,2926.0,2921.0,2917.0,2970.0,2809.0,2831.0,2831.0,2708.0,2797.0,2844.0,2951.0,3069.0,null,null,3146.0,3168.0,3104.0,3140.0,3029.0,3093.0,3172.0,null,null,3242.0,3317.0,3394.0,3558.0,3709.0,3829.0,3921.0,4077.0,4154.0,4198.0,4301.0,4356.0,4196.0,4294.0,4409.0,4517.0,4677.0,4732.0,4897.0,4990.0,5179.0,5437.0,5483.0,5747.0,6031.0,6234.0,6096.0,5939.0,5642.0,5543.0,5208.0,5282.0,5304.0,4785.0,4610.0,4514.0,4445.0,4808.0,4652.0,4783.0,4512.0,4257.0,4158.0,4191.0,4286.0,4150.0,4108.0,4314.0,4296.0,4217.0,4118.0,4035.0,4128.0,4130.0,4192.0,4356.0,4511.0,4261.0,4227.0,4223.0,4222.0,4220.0,4216.0,4215.0,4214.0,null,null,4209.0,4208.0,4206.0,4205.0,4203.0,4201.0,4199.0,4196.0,null,null,null,4193.0,4174.0,4169.0,4163.0,4160.0,4160.0,4160.0,4159.0,4159.0,4158.0,4158.0,4158.0,4157.0,4157.0,4155.0,4155.0,4155.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4111.0,4110.0,4110.0,4109.0,4109.0,4021.0,4016.0,4013.0,4010.0,4007.0,4004.0,4001.0,3998.0,3995.0,3991.0,3987.0,3980.0,3973.0,3967.0,3964.0,3961.0,3931.0,3693.0,3509.0,3506.0,3503.0,3500.0,3497.0,3495.0,3307.0,3145.0,3080.0,2890.0,3035.0,3160.0,3318.0,3484.0,3658.0,3480.0,3399.0,3375.0,3358.0,3358.0,3356.0,3415.0,3454.0,3510.0,3637.0,3552.0,3499.0,3491.0,3430.0,3295.0,3175.0,3203.0,3148.0,3104.0,3051.0,3053.0,3090.0,3184.0,3341.0,3503.0,3547.0,3490.0,3533.0,3572.0,3627.0,null,null,3653.0,3836.0,3995.0,4143.0,4244.0,4008.0,3989.0,null,null,null,null,null,4317.0,4320.0,4161.0,3978.0,3894.0,3810.0,3641.0,3510.0,3502.0,3448.0,3384.0,3213.0,3104.0,3025.0,3083.0,3210.0,3341.0,3334.0,3299.0,3196.0,3055.0,2983.0,2909.0,2661.0,2773.0,2717.0,2606.0,2535.0,2401.0,2439.0,2516.0,2311.0,2364.0,2304.0,2373.0,2470.0,2588.0,2574.0,2591.0,2577.0,2619.0,2656.0,2463.0,2451.0,2484.0,2340.0,2297.0,2353.0,2423.0,2415.0,2362.0,2263.0,2311.0,2238.0,2199.0,2101.0,2044.0,2014.0,2000.0,2000.0,1981.0,1947.0,1958.0,1902.0,1911.0,1863.0,1874.0,1905.0,1943.0,2002.0,2055.0,2128.0,2168.0,2185.0,2185.0,2137.0,2118.0,2197.0,2286.0,2263.0,2320.0,2320.0,2207.0,2177.0,2258.0,2219.0,2154.0,2126.0,2090.0,2045.0,2087.0,1983.0,1947.0,1880.0,1953.0,1941.0,1925.0,1866.0,1874.0,1854.0,1922.0,1961.0,1933.0,1899.0,1857.0,1832.0,1734.0,1695.0,1675.0,1672.0,1667.0,1681.0,1695.0,1720.0,1737.0,1742.0,1790.0,1843.0,1849.0,1863.0,1927.0,1885.0,1880.0,1866.0,1846.0,1784.0,1793.0,1838.0,1916.0,1961.0,1972.0,null,2023.0,2095.0,2199.0,2241.0,2272.0,2339.0,2390.0,2490.0,2513.0,2490.0,2426.0,2426.0,2373.0,null,null,null,2353.0,2381.0,2378.0,null,null,null,2493.0,2639.0,2796.0,2963.0,3003.0,3033.0,3197.0,3382.0,3392.0,3455.0,3340.0,3218.0,3218.0,3303.0,3209.0,3252.0,3373.0,3215.0,3036.0,2991.0,2994.0,3097.0,2930.0,2824.0,2784.0,2748.0,2863.0,2830.0,2815.0,2793.0,2787.0,2793.0,2806.0,2763.0,2769.0,2721.0,2642.0,2508.0,2490.0,2459.0,2374.0,2308.0,2387.0,2490.0,2426.0,2380.0,2429.0,2490.0,2602.0,2757.0,null,2821.0,2581.0,2529.0,2383.0,2335.0,null,null,null,null,null,null,null,2406.0,2486.0,2364.0,2322.0,2296.0,2267.0,2237.0,2212.0,2195.0,2229.0,2237.0,2301.0,2406.0,2322.0,2271.0,2288.0,2398.0,2402.0,2301.0,2288.0,2280.0,2258.0,2220.0,2258.0,2275.0,2377.0,2267.0,2254.0,2258.0,2208.0,2119.0,2090.0,2005.0,2052.0,2018.0,1963.0,1984.0,2001.0,2043.0,2017.0,2018.0,2104.0,2233.0,2195.0,2090.0,2090.0,2178.0,2254.0,2212.0,2182.0,2107.0,2111.0,2081.0,2026.0,2063.0,2092.0,2170.0,2212.0,2305.0,2453.0,2596.0,2643.0,2634.0,2613.0,2622.0,2630.0,2579.0,2719.0,2841.0,2955.0,2925.0,2866.0,2799.0,2845.0,2904.0,2833.0,2904.0,3006.0,2892.0,2913.0,2862.0,2782.0,2736.0,2807.0,2786.0,2858.0,2942.0,3082.0,3200.0,3343.0,3428.0,null,null,3525.0,3753.0,3842.0,3842.0,null,null,3854.0,3905.0,3884.0,4031.0,4027.0,3905.0,3820.0,3820.0,3913.0,null,4069.0,4226.0,4217.0,4010.0,3884.0,3812.0,3939.0,4162.0,4150.0,3888.0,3913.0,4053.0,4200.0,4036.0,3846.0,3968.0,3939.0,3837.0,3926.0,3837.0,3791.0,3685.0,3597.0,3698.0,3618.0,3778.0,3918.0,3673.0,3656.0,3652.0,3630.0,3609.0,3584.0,3630.0,3711.0,3694.0,3770.0,null,null,3854.0,4065.0,4226.0,4306.0,4407.0,4665.0,4897.0,4939.0,4905.0,4998.0,5201.0,5539.0,5627.0,5686.0,5923.0,null,null,null,null,null,6335.0,6486.0,6229.0,6406.0,6428.0,6676.0,6911.0,6929.0,6916.0,5896.0,5759.0,5843.0,5275.0,5333.0,5586.0,5776.0,5896.0,5896.0,6065.0,6326.0,6291.0,6158.0,5856.0,5896.0,5541.0,5564.0,5577.0,5710.0,5626.0,5466.0,5373.0,5435.0,5227.0,5306.0,5315.0,5240.0,5231.0,5275.0,5364.0,5315.0,5400.0,5590.0,5865.0,5466.0,5586.0,5453.0,5577.0,5705.0,5661.0,5661.0,5626.0,5431.0,5497.0,5320.0,5280.0,5107.0,4690.0,4761.0,5054.0,5213.0,5386.0,5604.0,5927.0,6198.0,6317.0,5830.0,5639.0,5635.0,5949.0,6016.0,6096.0,5812.0,5896.0,5595.0,5439.0,5502.0,5306.0,5244.0,5027.0,5120.0,5324.0,5067.0,5032.0,5187.0,5422.0,5550.0,5431.0,5453.0,5497.0,5408.0,5439.0,5502.0,5528.0,5369.0,5346.0,5320.0,5275.0,5311.0,5298.0,5422.0,5324.0,5258.0,5222.0,5306.0,5306.0,5320.0,5244.0,5231.0,5258.0,5218.0,4850.0,5094.0,5142.0,5187.0,4934.0,5001.0,5018.0,null,null,5054.0,5014.0,4868.0,4961.0,4832.0,4628.0,4717.0,null,null,null,null,null,4893.0,5110.0,4935.0,5078.0,5136.0,5078.0,5184.0,5131.0,4972.0,4919.0,4850.0,4956.0,4977.0,5030.0,5025.0,5285.0,5163.0,5263.0,5401.0,5285.0,5422.0,5623.0,5571.0,5491.0,5613.0,5676.0,5978.0,6153.0,6089.0,6296.0,6084.0,6052.0,6084.0,6089.0,5819.0,5788.0,5687.0,5888.0,5867.0,5809.0,5719.0,5841.0,5676.0,5766.0,5676.0,5698.0,5523.0,5528.0,5586.0,5613.0,5528.0,5613.0,5666.0,5449.0,5565.0,5401.0,5465.0,5507.0,5555.0,5555.0,5533.0,5475.0,5809.0,6058.0,6158.0,6142.0,6142.0,6132.0,5984.0,6089.0,6095.0,6074.0,6021.0,6195.0,6026.0,6084.0,5841.0,5814.0,5639.0,5708.0,5666.0,5825.0,5766.0,5629.0,5661.0,null,5528.0,5470.0,5666.0,5502.0,5401.0,5454.0,5491.0,5518.0,5481.0,5586.0,5560.0,5592.0,5401.0,5390.0,5216.0,5295.0,5290.0,5428.0,5401.0,5248.0,5205.0,5253.0,null,5613.0,5878.0,5899.0,5894.0,5825.0,5872.0,5703.0,5422.0,5518.0,null,null,5681.0,5435.0,5286.0,5343.0,5229.0,5086.0,4909.0,4909.0,4880.0,4605.0,null,4377.0,4342.0,4176.0,4091.0,4153.0,4153.0,4234.0,4056.0,4056.0,3879.0,3948.0,3959.0,4033.0,4010.0,3890.0,3867.0,3845.0,3879.0,3953.0,4028.0,4108.0,4188.0,4234.0,4279.0,4153.0,4216.0,4216.0,4291.0,4548.0,4663.0,4634.0,4771.0,4703.0,4571.0,4462.0,4405.0,4262.0,4245.0,4153.0,4108.0,3970.0,4016.0,4039.0,3970.0,3776.0,3604.0,3547.0,3576.0,null,3570.0,3558.0,3530.0,3507.0,3570.0,3593.0,3599.0,3639.0,3610.0,3518.0,3610.0,3564.0,3484.0,3581.0,3604.0,3650.0,3650.0,3690.0,3633.0,3604.0,3610.0,3633.0,3644.0,3736.0,3764.0,3810.0,3856.0,3804.0,3827.0,3862.0,3936.0,3902.0,3896.0,3890.0,3885.0,3885.0,3879.0,3879.0,3879.0,3873.0,3867.0,4010.0,3885.0,3667.0,3604.0,3581.0,3530.0,3501.0,3490.0,3433.0,3381.0,3547.0,3633.0,3690.0,3496.0,3513.0,3478.0,3295.0,3318.0,3318.0,3232.0,3221.0,3255.0,3301.0,3364.0,3410.0,3450.0,3473.0,3576.0,3627.0,3627.0,3650.0,3736.0,3827.0,3907.0,3850.0,3919.0,4022.0,4131.0,4171.0,4239.0,4365.0,4050.0,4171.0,4251.0,4171.0,4153.0,4274.0,4371.0,4256.0,4056.0,4108.0,4142.0,4062.0,null,null,4005.0,4085.0,3867.0,3919.0,3982.0,4039.0,4125.0,4245.0,null,null,null,null,null,null,4370.0,4190.0,4152.0,4095.0,4098.0,4085.0,4000.0,3833.0,3756.0,3700.0,3650.0,3630.0,3689.0,3620.0,null,3647.0,3497.0,3490.0,3450.0,3340.0,3223.0,null,3198.0,3298.0,3279.0,3330.0,3225.0,3020.0,3116.0,3140.0,3097.0,3111.0,3009.0,2970.0,2863.0,2828.0,2810.0,2848.0,2880.0,2718.0,2780.0,2792.0,2795.0,2780.0,2790.0,2750.0,2793.0,2749.0,2809.0,2849.0,2848.0,2811.0,2891.0,2929.0,2997.0,null,null,3045.0,3133.0,3200.0,3230.0,3195.0,3215.0,3249.0,3343.0],"low":[329.0,324.0,314.0,312.0,309.0,312.0,300.0,286.0,289.0,288.0,288.0,284.0,275.0,290.0,285.0,282.0,281.0,279.0,275.0,281.0,281.0,279.0,279.0,280.0,279.0,278.0,275.0,278.0,292.0,285.0,284.0,281.0,276.0,276.0,277.0,274.0,275.0,284.0,278.0,295.0,307.0,313.0,311.0,311.0,308.0,307.0,300.0,309.0,329.0,340.0,350.0,346.0,332.0,346.0,337.0,334.0,339.0,371.0,357.0,369.0,360.0,379.0,383.0,371.0,366.0,350.0,337.0,342.0,339.0,342.0,363.0,379.0,409.0,429.0,451.0,474.0,497.0,494.0,503.0,564.0,null,null,593.0,649.0,681.0,null,715.0,751.0,789.0,815.0,787.0,789.0,749.0,712.0,null,null,null,null,698.0,670.0,695.0,740.0,null,null,949.0,947.0,970.0,1085.0,1151.0,1094.0,1126.0,1147.0,1160.0,1154.0,1113.0,1117.0,1093.0,1043.0,993.0,967.0,977.0,967.0,953.0,957.0,979.0,1066.0,1030.0,1071.0,1036.0,1009.0,996.0,1014.0,1016.0,1006.0,1028.0,1062.0,1083.0,1070.0,1156.0,1154.0,1158.0,1144.0,1174.0,1135.0,1166.0,1235.0,1327.0,1393.0,1463.0,1482.0,1452.0,1501.0,1482.0,1493.0,1535.0,1673.0,1765.0,1854.0,null,1946.0,2042.0,2131.0,2157.0,2176.0,2201.0,2245.0,2133.0,2027.0,1925.0,1829.0,1751.0,1684.0,1600.0,1520.0,1444.0,1372.0,1402.0,1401.0,1414.0,1350.0,1500.0,1500.0,1539.0,1585.0,1562.0,1499.0,1446.0,1417.0,1490.0,1509.0,1531.0,1495.0,1421.0,1456.0,1496.0,1509.0,1502.0,1571.0,1679.0,1697.0,1817.0,1931.0,1835.0,1865.0,1966.0,2039.0,1993.0,2210.0,null,null,null,2172.0,2121.0,2141.0,2070.0,2003.0,1993.0,2013.0,2052.0,null,null,2224.0,2336.0,2402.0,2565.0,2485.0,2361.0,2276.0,2338.0,2385.0,2504.0,2629.0,2666.0,2668.0,2683.0,2631.0,2575.0,2565.0,2616.0,2786.0,2743.0,2765.0,2678.0,2639.0,2541.0,2610.0,2540.0,2470.0,2519.0,2468.0,2371.0,2456.0,2545.0,2645.0,2554.0,2426.0,2331.0,2423.0,2709.0,2710.0,2901.0,2905.0,2895.0,3027.0,3178.0,3413.0,3354.0,3345.0,3249.0,3231.0,3202.0,3049.0,2980.0,2950.0,2850.0,2764.0,3066.0,3166.0,3246.0,3098.0,3085.0,3078.0,3023.0,2930.0,3289.0,3315.0,3236.0,3157.0,3149.0,3035.0,3089.0,3330.0,3196.0,3297.0,3331.0,3662.0,3797.0,3574.0,3619.0,3596.0,3958.0,4155.0,4163.0,4129.0,4081.0,4124.0,4587.0,4451.0,4425.0,4217.0,4007.0,3905.0,3759.0,4253.0,4417.0,4163.0,4305.0,4122.0,4056.0,3926.0,3823.0,3769.0,4065.0,4141.0,4461.0,4305.0,4301.0,4400.0,4632.0,4758.0,null,null,5071.0,4935.0,4935.0,4866.0,4874.0,5327.0,5412.0,5536.0,null,null,null,6141.0,6335.0,6280.0,5989.0,5733.0,5547.0,5677.0,5398.0,5272.0,5374.0,5844.0,6136.0,6083.0,6373.0,6692.0,6619.0,6366.0,6124.0,5875.0,5765.0,6137.0,6055.0,6137.0,6526.0,6318.0,6031.0,5729.0,5445.0,5382.0,5211.0,5071.0,4864.0,4798.0,4631.0,4480.0,4438.0,4393.0,4193.0,4297.0,4201.0,4178.0,4157.0,4107.0,3990.0,3982.0,3975.0,3959.0,3842.0,3833.0,3800.0,3702.0,3620.0,3464.0,3439.0,3431.0,3402.0,3297.0,3283.0,3277.0,3273.0,3265.0,3259.0,3119.0,3072.0,3318.0,3128.0,3097.0,3286.0,3224.0,3168.0,3146.0,3072.0,3039.0,3013.0,2973.0,2935.0,2926.0,2921.0,2917.0,2811.0,2712.0,2640.0,2623.0,2596.0,2531.0,2585.0,2831.0,2871.0,null,null,2871.0,2883.0,2853.0,2861.0,2861.0,2877.0,3172.0,null,null,3242.0,3317.0,3318.0,3405.0,3564.0,3829.0,3921.0,4077.0,4154.0,4198.0,4301.0,3960.0,4089.0,3886.0,4409.0,4517.0,4677.0,4732.0,4897.0,4990.0,5179.0,4920.0,5236.0,5524.0,5563.0,5652.0,5536.0,5511.0,5460.0,5208.0,4999.0,4870.0,4965.0,4785.0,4610.0,4514.0,4445.0,4350.0,4270.0,4328.0,4351.0,4136.0,3986.0,3861.0,3902.0,3764.0,4059.0,3973.0,3995.0,3878.0,3843.0,3702.0,3950.0,3947.0,3876.0,4138.0,4205.0,4261.0,4227.0,4223.0,4222.0,4220.0,4216.0,4215.0,4214.0,null,null,4209.0,4208.0,4206.0,4205.0,4203.0,4201.0,4199.0,4196.0,null,null,null,4193.0,4174.0,4169.0,4163.0,4160.0,4160.0,4160.0,4159.0,4159.0,4158.0,4158.0,4158.0,4157.0,4157.0,4155.0,4155.0,4155.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4111.0,4110.0,4110.0,4109.0,4109.0,4021.0,4016.0,4013.0,4010.0,4007.0,4004.0,4001.0,3998.0,3995.0,3991.0,3987.0,3980.0,3973.0,3967.0,3964.0,3961.0,3931.0,3693.0,3509.0,3506.0,3503.0,3500.0,3497.0,3495.0,3307.0,3145.0,3080.0,2890.0,2931.0,3160.0,3318.0,3484.0,3310.0,3310.0,3182.0,3241.0,3153.0,3177.0,3236.0,3236.0,3263.0,3263.0,3440.0,3341.0,3261.0,3318.0,3214.0,3100.0,3002.0,3002.0,2972.0,2965.0,2896.0,2900.0,2849.0,3094.0,3273.0,3297.0,3318.0,3296.0,3220.0,3379.0,3318.0,null,null,3653.0,3655.0,3686.0,3951.0,3910.0,3809.0,3724.0,null,null,null,null,null,4317.0,4104.0,3986.0,3805.0,3623.0,3576.0,3488.0,3345.0,3250.0,3191.0,3150.0,3008.0,2959.0,2885.0,2950.0,3083.0,3198.0,3127.0,3115.0,3050.0,2902.0,2860.0,2779.0,2661.0,2564.0,2572.0,2499.0,2418.0,2304.0,2243.0,2311.0,2228.0,2189.0,2157.0,2284.0,2419.0,2356.0,2413.0,2426.0,2415.0,2451.0,2456.0,2383.0,2311.0,2277.0,2228.0,2213.0,2272.0,2320.0,2286.0,2248.0,2185.0,2171.0,2109.0,2059.0,2007.0,1925.0,1892.0,1897.0,1933.0,1906.0,1864.0,1835.0,1825.0,1779.0,1784.0,1772.0,1765.0,1849.0,2002.0,2002.0,2017.0,2087.0,2040.0,2087.0,2034.0,2031.0,2048.0,2182.0,2174.0,2188.0,2157.0,2098.0,2121.0,2146.0,2087.0,2039.0,2034.0,1997.0,1961.0,1944.0,1913.0,1866.0,1826.0,1812.0,1854.0,1821.0,1796.0,1807.0,1793.0,1768.0,1852.0,1849.0,1810.0,1793.0,1748.0,1675.0,1614.0,1574.0,1616.0,1588.0,1583.0,1647.0,1670.0,1698.0,1689.0,1720.0,1807.0,1751.0,1737.0,1810.0,1790.0,1793.0,1762.0,1773.0,1734.0,1737.0,1776.0,1849.0,1849.0,1852.0,null,2023.0,2073.0,2129.0,2121.0,2137.0,2216.0,2241.0,2390.0,2367.0,2303.0,2230.0,2311.0,2283.0,null,null,null,2269.0,2216.0,2322.0,null,null,null,2493.0,2639.0,2796.0,2857.0,2796.0,2884.0,3197.0,3243.0,3188.0,3203.0,3152.0,2997.0,2903.0,3079.0,3012.0,3012.0,3112.0,2991.0,2824.0,2724.0,2851.0,2809.0,2733.0,2675.0,2581.0,2639.0,2733.0,2717.0,2687.0,2675.0,2696.0,2721.0,2730.0,2687.0,2687.0,2560.0,2411.0,2396.0,2374.0,2268.0,2186.0,2223.0,2250.0,2365.0,2283.0,2229.0,2259.0,2411.0,2581.0,2636.0,null,2569.0,2475.0,2347.0,2241.0,2232.0,null,null,null,null,null,null,null,2178.0,2263.0,2305.0,2233.0,2178.0,2161.0,2107.0,2111.0,2077.0,2085.0,2111.0,2263.0,2204.0,2170.0,2157.0,2216.0,2225.0,2237.0,2204.0,2204.0,2149.0,2161.0,2161.0,2136.0,2199.0,2199.0,2187.0,2132.0,2123.0,2111.0,1988.0,1917.0,1900.0,1984.0,1915.0,1900.0,1908.0,1951.0,1934.0,1904.0,1922.0,1963.0,2145.0,2060.0,1963.0,1993.0,2026.0,2119.0,2132.0,2064.0,1963.0,1955.0,1917.0,1903.0,1921.0,2014.0,2073.0,2052.0,2145.0,2322.0,2465.0,2406.0,2343.0,2478.0,2546.0,2470.0,2508.0,2524.0,2681.0,2799.0,2723.0,2693.0,2596.0,2643.0,2752.0,2660.0,2706.0,2828.0,2803.0,2773.0,2702.0,2672.0,2672.0,2672.0,2698.0,2727.0,2828.0,2820.0,3061.0,3137.0,3120.0,null,null,3365.0,3576.0,3533.0,3538.0,null,null,3673.0,3630.0,3601.0,3770.0,3816.0,3609.0,3576.0,3567.0,3597.0,null,3901.0,3939.0,4002.0,3791.0,3550.0,3546.0,3630.0,3909.0,3850.0,3719.0,3588.0,3922.0,3977.0,3761.0,3652.0,3820.0,3719.0,3681.0,3749.0,3576.0,3538.0,3360.0,3356.0,3457.0,3386.0,3495.0,3542.0,3487.0,3559.0,3508.0,3462.0,3500.0,3436.0,3457.0,3592.0,3542.0,3516.0,null,null,3854.0,3867.0,3888.0,4053.0,4019.0,4500.0,4673.0,4610.0,4580.0,4576.0,5045.0,5066.0,5049.0,5315.0,5923.0,null,null,null,null,null,6029.0,5918.0,5949.0,6073.0,5985.0,6246.0,6366.0,6455.0,6304.0,5896.0,5484.0,5120.0,4903.0,5009.0,5107.0,5630.0,5431.0,5417.0,5595.0,5932.0,5870.0,5794.0,5572.0,5275.0,5298.0,5231.0,5342.0,5346.0,5386.0,5116.0,5005.0,4916.0,4916.0,4992.0,5041.0,4806.0,5098.0,5041.0,5080.0,5094.0,5098.0,5289.0,5236.0,5240.0,5258.0,5187.0,5408.0,5515.0,5462.0,5453.0,5338.0,5262.0,5218.0,4974.0,4965.0,4704.0,4420.0,4566.0,4810.0,4854.0,4885.0,5417.0,5630.0,5564.0,5728.0,5484.0,5413.0,5475.0,5630.0,5635.0,5807.0,5577.0,5608.0,5320.0,5231.0,5240.0,4987.0,5023.0,4721.0,4588.0,5005.0,4819.0,4819.0,4983.0,5182.0,5262.0,5098.0,5275.0,5196.0,5218.0,5275.0,5395.0,5222.0,5262.0,5267.0,5165.0,5151.0,5125.0,5129.0,5129.0,5169.0,5138.0,4890.0,5165.0,5213.0,5098.0,5054.0,5125.0,5129.0,5054.0,4748.0,4673.0,4743.0,4899.0,4775.0,4708.0,4823.0,null,null,4810.0,4810.0,4752.0,4655.0,4704.0,4438.0,4296.0,null,null,null,null,null,4617.0,4840.0,4845.0,4850.0,4840.0,4956.0,4882.0,4845.0,4797.0,4750.0,4744.0,4702.0,4766.0,4872.0,4951.0,4977.0,5025.0,5099.0,5131.0,5115.0,5216.0,5285.0,5396.0,5322.0,5205.0,5549.0,5571.0,5835.0,5724.0,5920.0,5772.0,5825.0,5915.0,5751.0,5661.0,5502.0,5459.0,5560.0,5682.0,5507.0,5507.0,5533.0,5486.0,5533.0,5555.0,5375.0,5348.0,5322.0,5375.0,5359.0,5343.0,5406.0,5390.0,5311.0,5338.0,5205.0,5290.0,5353.0,5338.0,5311.0,5332.0,5364.0,5422.0,5735.0,5671.0,5825.0,5904.0,5830.0,5751.0,5719.0,5888.0,5729.0,5825.0,5814.0,5777.0,5835.0,5560.0,5295.0,5401.0,5481.0,5454.0,5565.0,5438.0,5401.0,5438.0,null,5189.0,5216.0,5216.0,5221.0,5189.0,5285.0,5295.0,5295.0,5295.0,5279.0,5364.0,5353.0,5248.0,5189.0,4877.0,4861.0,5126.0,5083.0,5078.0,5152.0,5205.0,5157.0,null,5343.0,5518.0,5507.0,5518.0,5486.0,5428.0,5316.0,5306.0,5306.0,null,null,5235.0,5212.0,5063.0,5046.0,4891.0,4691.0,4691.0,4577.0,4628.0,4371.0,null,4314.0,4234.0,4171.0,4091.0,4010.0,4136.0,4073.0,4016.0,3936.0,3873.0,3799.0,3959.0,3942.0,3936.0,3867.0,3793.0,3764.0,3850.0,3953.0,3993.0,4062.0,4176.0,4056.0,3907.0,3948.0,4005.0,3993.0,4291.0,4319.0,4382.0,4480.0,4548.0,4348.0,4205.0,4096.0,4119.0,4108.0,3976.0,3856.0,3810.0,3776.0,3822.0,3930.0,3770.0,3553.0,3547.0,3513.0,3507.0,null,3530.0,3507.0,3507.0,3501.0,3501.0,3518.0,3547.0,3501.0,3496.0,3490.0,3490.0,3478.0,3467.0,3444.0,3558.0,3576.0,3604.0,3564.0,3484.0,3518.0,3524.0,3513.0,3599.0,3644.0,3656.0,3759.0,3707.0,3650.0,3707.0,3793.0,3890.0,3902.0,3896.0,3890.0,3885.0,3885.0,3879.0,3879.0,3879.0,3873.0,3867.0,3782.0,3679.0,3656.0,3604.0,3564.0,3518.0,3496.0,3467.0,3415.0,3370.0,3353.0,3547.0,3484.0,3450.0,3438.0,3341.0,3295.0,3278.0,3181.0,3124.0,3061.0,3250.0,3261.0,3181.0,3330.0,3450.0,3393.0,3553.0,3524.0,3507.0,3455.0,3593.0,3724.0,3690.0,3690.0,3862.0,3942.0,4131.0,4022.0,4222.0,4113.0,4050.0,4028.0,4045.0,3959.0,4079.0,4153.0,4125.0,4108.0,3993.0,3982.0,3953.0,3850.0,null,null,3982.0,3885.0,3804.0,3730.0,3776.0,4039.0,4068.0,4245.0,null,null,null,null,null,null,4144.0,4074.0,3960.0,3872.0,3945.0,3903.0,3863.0,3756.0,3649.0,3550.0,3544.0,3500.0,3550.0,3533.0,null,3496.0,3462.0,3411.0,3345.0,3263.0,3212.0,null,3189.0,3183.0,3186.0,3140.0,3090.0,3005.0,2950.0,2990.0,3031.0,2939.0,2910.0,2874.0,2796.0,2757.0,2742.0,2780.0,2716.0,2703.0,2667.0,2650.0,2727.0,2660.0,2635.0,2660.0,2663.0,2681.0,2755.0,2744.0,2687.0,2730.0,2765.0,2785.0,2918.0,null,null,3037.0,3006.0,3108.0,3102.0,3119.0,3031.0,3120.0,3343.0],"name":"\u0642\u06cc\u0645\u062a","open":[346.0,342.0,337.0,316.0,324.0,318.0,316.0,299.0,290.0,299.0,295.0,294.0,293.0,307.0,301.0,296.0,284.0,290.0,289.0,284.0,286.0,287.0,284.0,285.0,281.0,278.0,281.0,291.0,301.0,298.0,294.0,291.0,279.0,282.0,279.0,276.0,275.0,289.0,296.0,302.0,316.0,320.0,342.0,322.0,326.0,316.0,307.0,310.0,333.0,350.0,366.0,349.0,339.0,347.0,358.0,338.0,339.0,371.0,389.0,370.0,378.0,384.0,388.0,393.0,385.0,353.0,337.0,360.0,352.0,345.0,364.0,391.0,409.0,430.0,451.0,474.0,497.0,522.0,515.0,564.0,null,null,593.0,649.0,681.0,null,715.0,751.0,789.0,828.0,869.0,789.0,749.0,712.0,null,null,null,null,734.0,670.0,736.0,772.0,null,null,949.0,1028.0,1026.0,1097.0,1151.0,1209.0,1144.0,1263.0,1229.0,1231.0,1125.0,1125.0,1180.0,1060.0,1038.0,1006.0,1014.0,1006.0,988.0,981.0,979.0,1066.0,1119.0,1087.0,1085.0,1063.0,1046.0,1014.0,1055.0,1059.0,1028.0,1064.0,1083.0,1172.0,1156.0,1239.0,1159.0,1210.0,1215.0,1209.0,1168.0,1269.0,1327.0,1393.0,1463.0,1536.0,1578.0,1578.0,1482.0,1616.0,1535.0,1681.0,1765.0,1854.0,null,1946.0,2132.0,2210.0,2330.0,2181.0,2433.0,2245.0,2133.0,2027.0,1925.0,1829.0,1815.0,1684.0,1600.0,1520.0,1444.0,1372.0,1469.0,1534.0,1521.0,1401.0,1515.0,1591.0,1594.0,1677.0,1579.0,1559.0,1519.0,1417.0,1573.0,1578.0,1578.0,1499.0,1421.0,1517.0,1523.0,1558.0,1578.0,1572.0,1682.0,1764.0,1840.0,1931.0,2028.0,1914.0,1973.0,2097.0,2150.0,2247.0,null,null,null,2287.0,2121.0,2229.0,2113.0,2092.0,1993.0,2217.0,2111.0,null,null,2224.0,2406.0,2522.0,2615.0,2485.0,2361.0,2462.0,2338.0,2385.0,2504.0,2629.0,2761.0,2798.0,2880.0,2707.0,2634.0,2565.0,2673.0,2865.0,3001.0,2784.0,2956.0,2777.0,2541.0,2752.0,2674.0,2470.0,2604.0,2539.0,2447.0,2534.0,2648.0,2664.0,2554.0,2426.0,2368.0,2565.0,2709.0,2845.0,2948.0,3078.0,2895.0,3110.0,3283.0,3443.0,3614.0,3345.0,3249.0,3231.0,3202.0,3049.0,2980.0,3005.0,2911.0,2850.0,3072.0,3166.0,3246.0,3313.0,3246.0,3231.0,3082.0,3137.0,3320.0,3485.0,3236.0,3158.0,3216.0,3035.0,3089.0,3330.0,3435.0,3334.0,3527.0,3662.0,3797.0,3950.0,3828.0,3690.0,3958.0,4155.0,4362.0,4129.0,4508.0,4124.0,4690.0,4918.0,4657.0,4217.0,4007.0,3946.0,3858.0,4253.0,4417.0,4597.0,4578.0,4122.0,4056.0,4035.0,4125.0,3847.0,4140.0,4267.0,4538.0,4587.0,4365.0,4632.0,4637.0,4968.0,null,null,5168.0,5353.0,4935.0,5248.0,4874.0,5411.0,5679.0,5749.0,null,null,null,6335.0,6704.0,6335.0,6019.0,5733.0,5830.0,5702.0,5966.0,5272.0,5543.0,5844.0,6136.0,6387.0,6672.0,6909.0,7206.0,6366.0,6124.0,5939.0,6137.0,6418.0,6493.0,6236.0,6731.0,6612.0,6031.0,5729.0,5466.0,5382.0,5211.0,5071.0,5165.0,5088.0,4751.0,4480.0,4438.0,4393.0,4395.0,4633.0,4201.0,4178.0,4157.0,4107.0,3990.0,3982.0,3975.0,3959.0,3842.0,3833.0,3800.0,3960.0,3623.0,3464.0,3439.0,3431.0,3402.0,3297.0,3283.0,3277.0,3273.0,3265.0,3259.0,3168.0,3072.0,3318.0,3437.0,3168.0,3383.0,3405.0,3354.0,3207.0,3286.0,3039.0,3013.0,2976.0,2970.0,2926.0,2921.0,2917.0,2816.0,2712.0,2640.0,2623.0,2605.0,2531.0,2844.0,2869.0,3069.0,null,null,3146.0,3098.0,2970.0,3128.0,2875.0,2877.0,3172.0,null,null,3242.0,3317.0,3394.0,3500.0,3708.0,3829.0,3921.0,4077.0,4154.0,4198.0,4301.0,4356.0,4089.0,3886.0,4409.0,4517.0,4677.0,4732.0,4897.0,4990.0,5179.0,5437.0,5483.0,5747.0,5751.0,5950.0,5658.0,5585.0,5589.0,5208.0,4999.0,5128.0,5304.0,4785.0,4610.0,4514.0,4445.0,4350.0,4553.0,4783.0,4351.0,4136.0,3986.0,4078.0,4237.0,3960.0,4108.0,4314.0,4039.0,3878.0,4118.0,3702.0,4128.0,4130.0,3950.0,4257.0,4355.0,4261.0,4227.0,4223.0,4222.0,4220.0,4216.0,4215.0,4214.0,null,null,4209.0,4208.0,4206.0,4205.0,4203.0,4201.0,4199.0,4196.0,null,null,null,4193.0,4174.0,4169.0,4163.0,4160.0,4160.0,4160.0,4159.0,4159.0,4158.0,4158.0,4158.0,4157.0,4157.0,4155.0,4155.0,4155.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4112.0,4111.0,4110.0,4110.0,4109.0,4109.0,4021.0,4016.0,4013.0,4010.0,4007.0,4004.0,4001.0,3998.0,3995.0,3991.0,3987.0,3980.0,3973.0,3967.0,3964.0,3961.0,3931.0,3693.0,3509.0,3506.0,3503.0,3500.0,3497.0,3495.0,3307.0,3145.0,3080.0,2890.0,2931.0,3160.0,3318.0,3484.0,3658.0,3480.0,3182.0,3255.0,3358.0,3243.0,3259.0,3257.0,3454.0,3357.0,3535.0,3552.0,3261.0,3401.0,3350.0,3199.0,3002.0,3002.0,3148.0,2976.0,2959.0,3010.0,2972.0,3094.0,3334.0,3503.0,3547.0,3438.0,3364.0,3478.0,3440.0,null,null,3653.0,3836.0,3749.0,4111.0,4240.0,3887.0,3895.0,null,null,null,null,null,4317.0,4320.0,4090.0,3810.0,3657.0,3651.0,3628.0,3346.0,3328.0,3448.0,3384.0,3085.0,3042.0,3025.0,2973.0,3166.0,3331.0,3334.0,3166.0,3192.0,2905.0,2914.0,2829.0,2661.0,2632.0,2689.0,2574.0,2423.0,2304.0,2243.0,2516.0,2241.0,2227.0,2269.0,2369.0,2465.0,2563.0,2521.0,2521.0,2426.0,2560.0,2630.0,2401.0,2437.0,2429.0,2325.0,2283.0,2347.0,2423.0,2325.0,2349.0,2238.0,2311.0,2238.0,2199.0,2045.0,1926.0,1967.0,1911.0,2000.0,1906.0,1908.0,1947.0,1837.0,1779.0,1863.0,1874.0,1765.0,1851.0,2002.0,2055.0,2073.0,2161.0,2143.0,2185.0,2054.0,2045.0,2101.0,2286.0,2238.0,2286.0,2266.0,2207.0,2121.0,2258.0,2137.0,2065.0,2034.0,2023.0,1989.0,2070.0,1919.0,1871.0,1832.0,1868.0,1905.0,1894.0,1860.0,1871.0,1854.0,1787.0,1944.0,1849.0,1849.0,1801.0,1768.0,1692.0,1630.0,1675.0,1672.0,1639.0,1681.0,1695.0,1692.0,1714.0,1709.0,1720.0,1843.0,1849.0,1754.0,1905.0,1790.0,1807.0,1843.0,1838.0,1770.0,1737.0,1793.0,1874.0,1930.0,1905.0,null,2023.0,2095.0,2157.0,2146.0,2202.0,2272.0,2255.0,2479.0,2437.0,2381.0,2303.0,2381.0,2342.0,null,null,null,2311.0,2244.0,2367.0,null,null,null,2493.0,2639.0,2796.0,2963.0,3003.0,2939.0,3197.0,3382.0,3376.0,3203.0,3340.0,3218.0,2903.0,3303.0,3012.0,3036.0,3373.0,3215.0,3036.0,2918.0,2860.0,3097.0,2930.0,2766.0,2733.0,2730.0,2751.0,2830.0,2815.0,2793.0,2696.0,2793.0,2806.0,2721.0,2730.0,2721.0,2642.0,2396.0,2432.0,2459.0,2223.0,2308.0,2323.0,2490.0,2426.0,2232.0,2295.0,2469.0,2602.0,2757.0,null,2760.0,2505.0,2414.0,2244.0,2335.0,null,null,null,null,null,null,null,2178.0,2486.0,2313.0,2280.0,2250.0,2212.0,2225.0,2153.0,2111.0,2195.0,2111.0,2263.0,2322.0,2322.0,2174.0,2267.0,2280.0,2368.0,2246.0,2216.0,2250.0,2204.0,2220.0,2157.0,2258.0,2377.0,2204.0,2254.0,2153.0,2119.0,2119.0,1942.0,1901.0,1984.0,2018.0,1930.0,1942.0,1963.0,1934.0,1978.0,1922.0,1998.0,2233.0,2195.0,2039.0,2014.0,2026.0,2212.0,2212.0,2128.0,2107.0,1984.0,2081.0,1933.0,1930.0,2092.0,2088.0,2069.0,2216.0,2406.0,2533.0,2638.0,2596.0,2596.0,2579.0,2579.0,2533.0,2584.0,2765.0,2938.0,2925.0,2866.0,2685.0,2676.0,2820.0,2816.0,2706.0,2892.0,2807.0,2841.0,2849.0,2752.0,2736.0,2719.0,2765.0,2727.0,2866.0,2820.0,3120.0,3213.0,3120.0,null,null,3449.0,3749.0,3715.0,3749.0,null,null,3690.0,3871.0,3715.0,3770.0,3905.0,3905.0,3711.0,3749.0,3757.0,null,3901.0,4044.0,4002.0,4010.0,3770.0,3757.0,3630.0,4162.0,3972.0,3723.0,3630.0,3989.0,4137.0,4036.0,3652.0,3884.0,3770.0,3837.0,3795.0,3723.0,3791.0,3592.0,3356.0,3698.0,3546.0,3495.0,3918.0,3652.0,3656.0,3652.0,3605.0,3580.0,3500.0,3457.0,3630.0,3643.0,3605.0,null,null,3854.0,4065.0,4010.0,4306.0,4116.0,4500.0,4897.0,4812.0,4855.0,4779.0,5188.0,5315.0,5184.0,5340.0,5923.0,null,null,null,null,null,6220.0,5932.0,6118.0,6078.0,6162.0,6246.0,6734.0,6521.0,6916.0,5896.0,5484.0,5710.0,5009.0,5009.0,5484.0,5754.0,5852.0,5763.0,5830.0,6326.0,6291.0,6158.0,5776.0,5896.0,5408.0,5484.0,5577.0,5377.0,5386.0,5466.0,5080.0,5431.0,5018.0,5036.0,5041.0,5240.0,5187.0,5262.0,5275.0,5315.0,5187.0,5590.0,5865.0,5466.0,5586.0,5320.0,5408.0,5515.0,5626.0,5604.0,5457.0,5373.0,5253.0,5306.0,5098.0,5107.0,4686.0,4726.0,5018.0,5213.0,4885.0,5417.0,5630.0,5852.0,6317.0,5763.0,5457.0,5586.0,5630.0,5635.0,6096.0,5812.0,5661.0,5595.0,5324.0,5355.0,5302.0,5244.0,5023.0,4588.0,5125.0,5045.0,4876.0,5032.0,5182.0,5293.0,5298.0,5275.0,5488.0,5227.0,5324.0,5471.0,5369.0,5351.0,5267.0,5320.0,5262.0,5156.0,5258.0,5138.0,5324.0,5258.0,5222.0,5298.0,5218.0,5253.0,5111.0,5231.0,5129.0,5098.0,4748.0,4752.0,5142.0,5187.0,4868.0,4708.0,4837.0,null,null,5054.0,4921.0,4859.0,4819.0,4730.0,4500.0,4438.0,null,null,null,null,null,4617.0,5110.0,4877.0,4925.0,4925.0,5078.0,5184.0,4850.0,4872.0,4914.0,4776.0,4808.0,4967.0,4872.0,5025.0,5004.0,5030.0,5263.0,5179.0,5279.0,5279.0,5338.0,5533.0,5491.0,5205.0,5549.0,5613.0,5968.0,5825.0,6296.0,6036.0,5825.0,6084.0,5984.0,5819.0,5788.0,5486.0,5560.0,5867.0,5713.0,5676.0,5533.0,5486.0,5745.0,5639.0,5698.0,5348.0,5491.0,5380.0,5613.0,5528.0,5412.0,5613.0,5375.0,5406.0,5359.0,5454.0,5465.0,5412.0,5375.0,5533.0,5369.0,5581.0,5878.0,5825.0,6142.0,6142.0,5841.0,5962.0,5761.0,6095.0,5968.0,5825.0,6195.0,5962.0,6084.0,5729.0,5788.0,5454.0,5576.0,5666.0,5581.0,5713.0,5401.0,5438.0,null,5454.0,5216.0,5465.0,5502.0,5295.0,5438.0,5322.0,5507.0,5369.0,5359.0,5454.0,5592.0,5269.0,5290.0,5216.0,5036.0,5126.0,5269.0,5332.0,5152.0,5205.0,5248.0,null,5549.0,5629.0,5713.0,5719.0,5491.0,5687.0,5412.0,5332.0,5332.0,null,null,5240.0,5435.0,5075.0,5343.0,5229.0,4954.0,4697.0,4748.0,4703.0,4605.0,null,4314.0,4234.0,4171.0,4091.0,4010.0,4136.0,4234.0,4045.0,3953.0,3879.0,3804.0,3959.0,4033.0,4010.0,3890.0,3793.0,3833.0,3879.0,3953.0,4028.0,4096.0,4182.0,4222.0,4279.0,4045.0,4142.0,4216.0,4291.0,4319.0,4382.0,4617.0,4771.0,4703.0,4571.0,4382.0,4119.0,4256.0,4245.0,4062.0,4108.0,3965.0,4016.0,4039.0,3970.0,3776.0,3547.0,3547.0,3507.0,null,3541.0,3547.0,3507.0,3501.0,3570.0,3518.0,3593.0,3633.0,3610.0,3490.0,3610.0,3513.0,3478.0,3444.0,3599.0,3616.0,3633.0,3690.0,3604.0,3604.0,3610.0,3513.0,3604.0,3650.0,3656.0,3810.0,3856.0,3776.0,3804.0,3810.0,3936.0,3902.0,3896.0,3890.0,3885.0,3885.0,3879.0,3879.0,3879.0,3873.0,3867.0,3782.0,3845.0,3661.0,3604.0,3564.0,3524.0,3496.0,3467.0,3415.0,3370.0,3353.0,3547.0,3684.0,3496.0,3438.0,3358.0,3295.0,3278.0,3290.0,3124.0,3061.0,3250.0,3301.0,3181.0,3370.0,3450.0,3473.0,3576.0,3627.0,3627.0,3455.0,3599.0,3724.0,3907.0,3696.0,3862.0,4022.0,4131.0,4171.0,4222.0,4365.0,4050.0,4028.0,4251.0,4016.0,4148.0,4274.0,4234.0,4108.0,3993.0,4091.0,4102.0,3850.0,null,null,4005.0,4085.0,3804.0,3776.0,3787.0,4039.0,4125.0,4245.0,null,null,null,null,null,null,4370.0,4190.0,4040.0,3999.0,4098.0,4085.0,3976.0,3833.0,3756.0,3551.0,3650.0,3544.0,3550.0,3611.0,null,3612.0,3496.0,3420.0,3450.0,3264.0,3212.0,null,3189.0,3184.0,3275.0,3330.0,3225.0,3020.0,2951.0,3140.0,3093.0,3092.0,2961.0,2874.0,2798.0,2764.0,2742.0,2780.0,2849.0,2716.0,2667.0,2760.0,2740.0,2779.0,2703.0,2750.0,2715.0,2749.0,2755.0,2830.0,2840.0,2730.0,2891.0,2927.0,2990.0,null,null,3037.0,3006.0,3200.0,3223.0,3126.0,3031.0,3120.0,3343.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[308.0,521.4000000000001,1172.6000000000001,2024.0000000000002,2891.9,3385.8,4535.3,3723.5000000000005,2107.6000000000004,3110.8,3909.4,5731.000000000001,5847.6,6174.3,4248.200000000001,3751.0000000000005,3305.5000000000005,3047.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[385.00000000000006,1283.7,2229.7000000000003,2503.6000000000004,3522.2000000000003,4541.900000000001,5989.500000000001,4557.3,3443.0000000000005,4332.900000000001,6485.6,6052.200000000001,5597.900000000001,5976.3,4273.5,4184.400000000001,3201.0000000000005,3573.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-1.1,1.4,3.2,6.1,11.1,13.9,17.1,15.0,16.4,11.8,11.4,8.9,14.3,18.9,25.0,27.9,23.6,23.2,26.4,21.8,20.4,27.5,33.6,31.4,32.1,36.4,35.4,40.0,34.6,30.7,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.1,33.2,43.5,48.7,64.0,71.1,79.6,88.6,98.0,108.1,118.4,107.5,108.1,97.5,87.8,84.1,92.2,95.1,103.9,162.7,164.2,178.5,189.3,203.5,204.3,223.0,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,219.0,215.8,199.1,193.9,193.9,199.4,201.4,193.6,203.1,210.1,224.2,231.4,244.7,240.7,244.7,244.7,245.0,236.0,252.8,267.2,283.1,302.2,322.4,343.4,345.5,341.7,363.7,343.2,364.2,385.6,409.6,435.2,489.8,515.5,544.1,540.9,594.0,543.8,548.1,515.8,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,514.1,517.0,521.1,540.2,567.6,599.4,614.0,598.4,601.0,584.1,559.0,541.2,575.2,569.5,573.9,642.6,666.2,702.1,733.3,690.3,663.0,623.9,623.9,623.9,623.9,623.9,660.2,690.5,644.8,625.2,614.2,625.2,666.0,688.8,676.4,663.2,660.5,626.6,657.7,625.2,599.4,606.2,599.1,585.0,575.9,598.3,629.1,634.3,603.2,568.0,601.3,618.1,645.9,683.3,714.4,709.5,732.9,768.4,805.0,848.0,840.0,821.0,794.6,789.6,781.6,781.6,781.6,781.6,781.6,781.6,781.6,781.6,781.6,781.6,781.6,781.6,777.9,827.2,850.9,855.5,826.9,818.3,804.3,781.6,801.7,853.8,835.2,873.9,928.8,948.9,987.6,986.4,951.2,1015.1,1033.7,1090.1,1109.3,1184.9,1086.7,1203.0,1243.6,1200.1,1167.4,1107.9,1047.7,1018.5,1082.7,1082.7,1082.7,1082.7,1082.7,1082.7,1082.7,1082.7,1082.7,1082.7,1082.7,1160.7,1190.5,1152.1,1175.0,1190.5,1263.9,1325.0,1382.4,1319.0,1365.8,1331.9,1426.3,1452.1,1529.0,1603.0,1790.0,1754.2,1701.4,1617.9,1544.5,1569.7,1528.4,1448.4,1412.2,1497.7,1576.3,1660.1,1732.1,1819.6,1903.9,1798.6,1726.1,1656.6,1612.2,1682.7,1683.3,1688.8,1757.0,1796.6,1712.3,1630.0,1543.3,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1461.9,1427.3,1379.3,1414.8,1387.6,1412.0,1409.3,1440.2,1418.5,1519.5,1533.9,1449.4,1469.3,1440.2,1383.0,1330.4,1308.7,1342.4,1288.8,1275.0,1266.2,1265.3,1312.4,1369.1,1441.6,1516.3,1451.3,1431.9,1530.2,1482.6,1490.0,1585.5,1650.6,1743.3,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1792.7,1848.5,1918.4,1990.2,2088.0,2055.1,2163.8,2160.8,2284.5,2340.4,2328.4,2197.7,2222.7,2239.6,2205.7,2174.8,2214.7,2272.6,2387.3,2533.0,2689.6,2856.2,2771.4,2926.1,3089.7,3271.3,3104.7,3147.6,3044.8,2893.1,3104.7,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3022.8,3303.3,3433.6,3391.7,3629.1,3792.5,4025.5,3969.2,3862.1,4155.8,3941.6,4095.1,4277.3,4170.2,4048.7,3946.0,4048.7,4207.7,4300.5,4430.8,4328.1,4086.2,4016.7,3979.1,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4249.7,4509.1,4291.3,4219.1,4291.3,4203.2,4244.8,4198.3,4162.8,4270.5,4358.6,4239.9,4317.0,4616.8,4705.0,5072.1,4958.3,5293.6,5609.4,5660.8,5728.1,5572.7,6017.0,6198.1,6409.8,6409.8,6859.0,7149.0,7387.7,7289.8,7376.7,7495.4,7544.4,8070.6,7854.0,8184.5,7615.3,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7116.0,7124.3,7336.2,7607.7,7409.6,7336.2,7585.5,7674.2,8010.7,8032.9,8224.0,8150.6,8010.7,8268.3,8150.6,8092.4,7821.0,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7520.4,7642.3,7566.3,7764.1,7734.0,7702.5,7460.2,7437.3,7119.1,7225.1,7315.4,7612.2,7195.0,7195.0,7195.0,7195.0,7195.0,7208.0,7339.3,7105.4,7291.2,6954.6,6913.0,6844.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,6961.1,7096.4,7034.2,7023.3,7012.3,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7003.1,7086.5,7134.4,7348.9,7265.6,7205.2,7503.1,7682.2,7871.8,7646.8,7909.3,8063.4,8278.0,8505.0,8527.9,8730.0,8505.0,8336.3,8563.3,8325.9,8480.0,8550.8,8742.5,8492.5,8457.1,8217.6,8348.8,8134.2,8325.9,8207.1,7992.6,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,7823.9,8116.6,8045.4,7916.1,7876.6,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7573.4,7379.4,7686.9,7781.1,8013.8,8016.6,8335.1,8578.9,8628.8,8847.6,8545.7,8653.7,8900.3,8900.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.0,146.2,90.2,23.7,21.8,34.1,32.1,22.4,63.4,39.3,65.9,5.6,null,null,0.6,11.6,null,17.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-4.3,-3.2,null,null,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |