📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[202.0667,198.9118,204.7082,208.6703,209.5507,207.7164,216.6678,212.7057,208.1566,206.9093,203.6076,208.3034,203.3141,202.507,204.7082,201.3331,204.7082,202.3603,202.507,208.1566,207.5697,203.9744,201.9934,200.1591,200.6727,200.8194,196.7106,195.6834,193.9224,188.9332,182.6231,186.8787,185.2646,182.5498,188.5663,184.6776,183.4303,181.9628,183.3569,189.5201,188.5663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.957,null,null,169.7097,161.2719,153.2743,145.6436,141.6082,137.2792,131.3361,127.8876,127.8876,132.0698,138.4532,142.3419,135.5183,130.7491,126.3468,132.7301,137.4259,143.736,138.4532,135.9585,144.9099,145.0566,140.1408,138.6733,138.6733,136.7656,136.9857,135.2248,132.4367,132.1432,127.0805,128.4745,129.1349,123.9255,124.7326,128.0343,132.0698,137.5727,133.5372,134.271,132.0698,138.4532,142.3419,137.2059,134.271,132.0698,137.4993,132.0698,136.4722,139.6271,140.8744,null,null,154.0081,152.5406,152.8341,154.8152,155.769,155.2554,156.2826,156.7962,152.7608,153.7146,153.8613,157.9702,157.0164,157.0164,155.6222,157.3831,156.2826,155.9891,156.2826,157.8234,157.0164,159.2175,163.9133,159.9512,159.9512,159.8778,158.2637,158.7039,156.9429,159.7311,161.7855,158.4837,160.4648,161.7121,154.3015,152.3205,157.0164,150.4128,159.8044,163.6198,163.6198,164.8671,164.7204,164.0601,166.1878,168.0221,168.0221,null,null,null,null,null,null,null,null,null,null,null,null,null,174.6256,168.7558,168.7558,170.4434,163.1062,162.299,167.4351,null,null,null,null,null,null,null,null,null,null,172.4244,171.6908,null,null,172.4244,172.4244,172.4244,172.4244,172.4244,172.4244,172.4244,172.4244,172.4244,172.5711,172.4244,172.4244,172.4244,176.093,176.093,176.093,176.093,176.093,173.8919,179.1747,181.7427,183.4303,183.4303,183.3569,187.6124,180.422,180.5687,183.4303,177.1203,185.2646,189.2266,198.6183,190.7674,192.2349,192.9686,190.7674,195.9035,204.4881,214.6868,225.3991,235.5244,248.3645,241.3942,255.9953,264.1396,278.7406,null,null,251.8865,240.954,228.9209,217.4749,209.3306,203.9744,193.7023,188.5663,203.0206,211.7519,220.0429,212.4856,209.1105,202.507,198.2514,195.8301,208.9637,207.3496,212.7791,215.4205,209.6975,210.7981,210.7247,203.2407,201.7733,205.8821,202.3603,202.5804,198.1781,195.3165,198.1047,198.1047,200.6727,198.1781,192.2349,190.7674,191.0609,188.4196,191.0609,193.9224,195.3165,200.8929,201.9934,205.3685,211.3116,null,214.4666,null,null,null,null,null,null,null,null,null,null,null,214.9803,211.3116,202.507,207.4963,202.4336,211.8987,219.6027,230.1683,240.2936,232.5895,235.5244,232.4428,232.5895,227.4535,225.9861,229.5813,238.8262,241.0274,236.2582,232.7363,218.6489,220.1163,221.3637,217.9151,208.8903,201.1863,203.9744,201.4064,204.1946,200.1591,208.5236,206.9093,204.1212,198.3248,198.1047,196.1237,195.9035,198.765,197.0775,197.1508,198.1047,197.5178,195.2432,197.2243,194.7295,203.681,206.5425,201.0396,201.7733,196.7106,194.4361,195.0231,194.803,192.8952,198.1047,201.6999,207.2762,216.5945,222.6843,228.9209,224.8855,227.3068,218.5755,217.695,212.559,223.0511,232.5162,244.109,249.832,241.541,240.6605,246.8971,237.7989,234.7907,249.1717,260.471,256.5822,258.0497,266.194,264.1396,273.091,262.6721,255.5551,244.2558,257.5361,245.7231,237.7256,249.4652,260.0308,272.504,285.4909,299.725,314.693,330.3946,346.9033,352.1861,379.2604,393.568,null,null,433.8492,452.6325,475.2311,null,498.9303,523.8769,550.0707,577.5118,548.6032,549.9239,522.4828,496.3622,null,null,null,null,486.5304,508.6155,515.7325,538.7714,null,null,806.4458,811.0768,854.8325,887.5693,931.6445,934.1995,991.6887,944.2601,981.3087,933.8801,900.9836,920.7854,885.0144,844.4525,804.0503,814.4303,803.2519,789.6781,777.7012,787.2826,822.7343,862.4976,894.2765,885.4934,838.2244,824.0119,823.5329,839.502,844.7718,823.2135,849.5626,869.0451,909.2875,929.0893,966.6171,955.1191,966.138,965.9783,967.0961,942.1841,989.2934,1029.8552,1073.9301,1127.5868,1183.9582,1243.0441,1248.9529,1238.5728,1300.2141,1242.086,1301.811,1361.0568,1428.7663,1500.1487,null,1653.7727,1725.9535,1805.7997,1796.5375,1946.0094,1804.8415,1817.1378,1726.4326,1640.1988,1558.2767,1480.5066,1416.7894,1362.6538,1294.6247,1229.9495,1168.4681,1157.4492,1189.5473,1229.4704,1149.784,1197.6917,1226.4363,1287.4387,1337.582,1303.7273,1264.1237,1213.022,1173.5781,1235.3791,1275.1425,1264.7623,1266.3592,1209.8283,1184.5969,1218.2919,1240.8086,1250.3901,1261.0896,1296.7009,1361.0568,1429.0857,1488.9703,1563.2271,1570.2536,1580.9531,1629.0203,1698.4865,1779.6102,1817.2974,null,null,null,1777.3743,1783.9218,1741.2841,1676.6086,1632.0545,1718.2884,1703.9159,1715.0945,null,null,1890.1172,1950.0018,2041.1861,2120.8724,2011.4832,1941.8575,1841.7304,1892.5125,1930.3596,2026.8138,2128.0586,2234.4136,2323.5218,2189.6998,2131.8912,2099.6334,2131.7315,2251.341,2318.5715,2282.002,2243.8355,2235.6911,2135.7238,2227.7065,2131.7315,2055.8777,2075.999,2055.2389,2013.719,1987.2101,2052.5241,2143.5488,2158.8791,2066.8964,1963.5756,2061.6266,2110.8119,2192.734,2302.2828,2393.7865,2379.2545,2448.0819,2552.6802,2660.153,2786.3099,2762.8353,2707.2624,2629.9712,2614.6408,2591.8048,2468.0433,2411.6719,2411.3526,2306.9139,2453.5113,2486.0886,2562.7408,2626.7775,2580.6263,2548.6879,2491.1986,2480.6591,2619.7509,2687.3007,2700.3955,2619.4316,2594.9987,2555.2352,2491.1986,2547.7297,2694.9659,2642.9064,2751.497,2906.8776,2963.8876,3073.1171,3070.083,2969.9559,3150.8872,3203.2663,3363.2779,3417.4136,3630.6029,3353.5367,3681.5445,3796.3632,3673.4002,3581.5771,3413.4213,3243.0297,3160.6284,3341.5598,3442.3256,3575.0299,3656.9519,3484.4845,3336.1303,3283.1125,3225.1442,3101.223,3319.6821,3336.9288,3556.825,3640.9826,3533.1905,3597.8658,3640.9826,3848.1034,4020.8906,null,null,4182.4991,4003.6437,4135.8689,4040.2132,4306.8994,4379.2399,4596.102,4805.139,null,null,null,5332.2783,5231.3368,5082.8084,4846.7975,4639.7871,4710.6064,4594.1232,4368.5267,4266.3034,4508.2426,4729.3527,4965.6842,5169.3298,5415.5951,5653.8493,5356.4722,5151.8654,4955.9104,4830.775,5029.9344,5031.3764,5047.0783,5239.348,5351.5053,5113.5717,4880.6048,4636.5826,4406.6601,4355.8689,4217.1144,4103.6752,4229.9323,3882.8856,3747.9764,3625.725,3592.0778,3555.0658,3653.1233,3477.1967,3399.6479,3380.9016,3363.9178,3323.5411,3229.3291,3222.9199,3217.3122,3204.334,3109.6411,3102.2709,3076.4746,2996.2021,2929.5486,2803.1313,2782.943,2776.3738,2752.981,2667.9017,2656.6859,2652.1996,2648.6746,2642.4259,2637.9396,2523.8597,2691.7751,2685.6866,2611.6627,2717.4111,2659.7302,2707.7977,2693.3773,2696.9023,2487.0079,2459.7697,2438.2997,2405.774,2375.3314,2367.8007,2364.2758,2360.4305,2276.7932,2194.9183,2182.2606,2215.9078,2101.0265,2263.4945,2301.9484,2388.6299,2419.3931,null,null,2451.438,2407.216,2461.0516,2334.4741,2355.3033,2503.3508,2567.4407,null,null,2624.1603,2684.7252,2746.5719,2879.7187,3001.9701,3098.5856,3173.5708,3299.6676,3362.1553,3397.7252,3480.7216,3348.6964,3309.121,3475.2739,3568.3645,3656.0075,3784.9884,3829.691,3962.9979,4038.4638,4191.158,4400.5716,4437.7438,4650.8426,4880.7651,4574.5757,4518.3368,4521.2209,4418.9975,4215.1916,4045.8341,4274.4748,4018.5959,3872.7914,3730.6721,3652.9631,3597.3652,3520.7777,3747.656,3502.5121,3521.2585,3346.934,3226.1245,3331.0717,3158.1892,3319.856,3324.823,3351.9009,3233.1745,3274.993,3110.1218,3236.5391,3263.7773,3194.4,3392.9184,3525.4243,3425.1236,3448.5165,3420.9578,3417.7533,3417.1123,3415.0294,3412.3056,3411.5046,3410.7034,null,null,3406.3773,3405.7364,3403.9739,3403.1729,3401.2501,3399.8081,3398.3661,3395.6422,null,null,null,3395.4774,3380.1499,3375.5351,3370.7556,3368.7777,3368.2833,3368.2833,3367.7889,3367.6241,3367.1296,3367.1296,3367.1296,3365.9759,3365.9759,3364.3278,3364.3278,3364.3278,3329.882,3329.882,3329.7171,3329.7171,3329.7171,3329.7171,3329.3874,3329.3874,3329.3874,3329.3874,3328.893,3328.3985,3327.9042,3327.4096,3326.9152,3256.2105,3251.9253,3249.4531,3247.3106,3244.6735,3242.531,3239.7291,3237.0921,3234.7848,3231.8181,3228.5219,3222.7534,3217.3146,3212.6998,3210.2277,3207.7555,3183.528,2990.5319,2841.5409,2838.904,2836.7614,2833.9596,2831.9818,2829.8392,2678.0465,2546.8553,2494.2799,2340.3446,2457.3618,2558.8866,2686.7815,2821.1041,2740.8402,2680.5187,2595.8047,2658.4336,2610.3084,2653.4892,2648.7098,2702.9333,2665.0262,2842.5298,2867.7462,2719.085,2754.0252,2702.9333,2602.8917,2510.4317,2472.1951,2531.5278,2437.5843,2412.8624,2398.0291,2396.3811,2478.7875,2578.4993,2705.0758,2836.7614,2722.7107,2688.1,2860.4945,2777.099,2790.7785,null,null,2958.3933,3072.1143,3235.1144,3355.0983,3166.5522,3149.9061,3164.4096,null,null,null,null,null,3569.4042,3467.4874,3295.6185,3146.4495,3060.7467,2997.2804,2884.0137,2779.549,2791.1304,2677.6321,2608.1435,2501.594,2491.634,2461.9855,2549.078,2654.2376,2677.6321,2603.7425,2609.9966,2521.5142,2399.4457,2366.786,2297.5289,2200.0131,2223.6392,2128.6713,2066.5946,1998.959,1904.9176,2016.3312,1910.94,1842.6093,1826.6269,1892.4096,1962.3616,2038.3359,2014.4782,2082.3455,2038.3359,2091.6106,2119.4061,2030.9237,1970.0054,1968.8472,1906.3074,1853.0327,1853.0327,1945.6843,1936.4191,1966.2992,1858.5918,1813.6557,1821.2994,1776.3635,1714.0552,1659.1592,1600.557,1598.2407,1610.9803,1630.6688,1614.4547,1572.7615,1540.7967,1522.2664,1527.1305,1500.9565,1478.4884,1563.4963,1606.5793,1655.453,1698.7678,1725.6366,1746.9466,1793.7356,1737.6813,1702.2421,1704.0952,1816.4353,1841.4512,1862.9927,1892.4096,1783.5439,1760.381,1781.2277,1815.972,1725.6366,1714.0552,1709.4226,1651.5153,1656.1479,1607.5058,1582.0267,1542.6497,1510.2216,1561.1799,1588.9755,1542.6497,1538.017,1498.6401,1505.5891,1588.9755,1563.4963,1540.3334,1510.2216,1491.6912,1445.3654,1385.1419,1334.1836,1355.0301,1352.7139,1359.6628,1341.1325,1389.7745,1417.57,1426.8351,1419.8862,1480.1098,1521.8031,1449.998,1540.3334,1503.2727,1517.1705,1540.3334,1489.3751,1514.8541,1452.3144,1470.8447,1519.4868,1584.3429,1568.1289,1614.4547,null,1672.3619,1732.5855,1813.6557,1785.8602,1876.1956,1873.8793,1975.7961,2022.1219,2012.8567,1903.9911,1924.8376,1938.7354,1910.94,null,null,null,1885.4607,1917.8888,1966.5309,null,null,null,2059.3391,2179.739,2310.1721,2448.1304,2377.8971,2505.8219,2641.2718,2791.7715,2653.8134,2688.93,2603.6468,2478.2302,2653.8134,2586.0885,2505.8219,2686.4218,2583.5802,2473.2136,2332.7471,2365.3554,2473.2136,2320.2055,2317.6971,2237.4306,2237.4306,2224.889,2290.1056,2272.5472,2252.4806,2249.9723,2262.5139,2285.0889,2265.0222,2282.5806,2232.4139,2114.5224,2016.6976,2044.2892,1979.0725,1891.281,1898.806,1868.706,1971.5475,1984.0892,1886.2643,1898.806,2006.6642,2034.2559,2149.639,2219.8723,null,2154.6557,2044.2892,1943.956,1851.1477,1888.7727,null,null,null,null,null,null,null,2117.1272,2042.8421,2057.6991,1998.271,1983.414,1931.4143,1920.2716,1883.1289,1916.5572,1894.2717,1961.1284,2024.2708,1998.271,1953.6998,1961.1284,1968.5569,2061.4133,1998.271,1938.8428,1979.6997,1920.2716,1964.8425,1923.9858,1968.5569,1975.9853,1968.5569,1968.5569,1916.5572,1909.1288,1875.7004,1797.701,1686.6447,1745.7014,1776.9011,1700.3874,1708.5588,1708.5588,1716.3587,1760.187,1704.8446,1745.7014,1851.1864,1916.1859,1845.9863,1771.7012,1805.1295,1916.5572,1883.1289,1909.1288,1823.7008,1793.9867,1786.5582,1723.4159,1727.13,1782.844,1819.9865,1858.9863,1916.5572,2027.985,2157.984,2284.2688,2183.9839,2247.1263,2228.5549,2273.1261,2228.5549,2247.1263,2391.9822,2492.2672,2507.1243,2447.6962,2414.2679,2310.2687,2492.2672,2495.9815,2414.2679,2525.6956,2533.1241,2499.6959,2510.8386,2399.4109,2358.554,2377.1253,2384.5537,2432.8391,2488.553,2488.553,2711.4085,2815.4077,2781.9794,2971.4066,null,null,3101.4056,3287.1186,3242.5474,3157.1195,null,null,3391.1179,3220.2619,3342.8324,3487.6886,3402.2606,3305.6898,3223.9762,3305.6898,3431.9746,null,3506.2598,3610.259,3528.5454,3335.4039,3279.6901,3249.976,3465.403,3606.5448,3472.8314,3342.8324,3391.1179,3565.6879,3554.5452,3309.4041,3287.1186,3376.2607,3272.2616,3339.1182,3305.6898,3261.1188,3119.9769,2956.5495,3101.4056,3045.6918,3127.4055,3313.1184,3157.1195,3105.1199,3157.1195,3093.9771,3123.6912,3090.2629,3064.2631,3142.2625,3205.4048,3119.9769,3175.6909,null,null,3391.1179,3454.2602,3717.9726,3636.2588,3877.6856,4104.2554,4141.3979,4189.6832,4078.2555,4397.6817,4527.6808,4679.9654,4679.9654,5003.1058,5211.1043,null,null,null,null,null,5382.7274,5312.5181,5374.9265,5460.7381,5495.8428,5874.1939,5718.1728,5956.105,5546.5497,5187.7012,4934.1669,4505.1089,4454.402,4692.3342,4836.6537,5082.3869,4879.5596,5070.6854,5160.3975,5363.2249,5226.7064,5109.6906,4902.9627,4758.6432,4719.6379,4727.4389,4707.9363,4832.7532,4801.5489,4520.711,4680.6326,4395.8941,4458.3026,4524.6116,4446.6009,4434.8994,4505.1089,4544.1142,4668.9311,4563.6168,4579.2189,4782.0463,4774.2453,4739.1405,4641.6274,4758.6432,4836.6537,4895.1616,4824.9522,4832.7532,4735.24,4692.3342,4661.13,4438.7999,4368.5904,4138.4593,4021.4436,4189.1662,4415.3968,4368.5904,4637.7268,4930.2664,5070.6854,5386.6281,5039.4811,4824.9522,4824.9522,4938.0674,5222.8059,5218.9054,5113.5912,5031.6801,4941.968,4680.6326,4684.5331,4731.3395,4466.1036,4454.402,4243.7736,4505.1089,4407.5957,4239.873,4376.3916,4520.711,4684.5331,4641.6274,4633.8263,4743.0411,4618.2241,4668.9311,4723.5384,4746.9416,4637.7268,4637.7268,4641.6274,4641.6274,4548.0147,4594.821,4516.8105,4633.8263,4571.4179,4594.821,4516.8105,4633.8263,4587.02,4497.3079,4477.8052,4590.9204,4583.1194,4446.6009,4208.6688,4255.4751,4388.0931,4313.9831,4271.0773,4349.0878,4278.8783,null,null,4310.0826,4232.072,4208.6688,4154.0615,4220.3705,3931.7314,4056.5482,null,null,null,null,null,4306.182,4287.5406,4310.8424,4334.1443,4422.6912,4376.0876,4334.1443,4338.8046,4222.2954,4194.3331,4231.6161,4348.1254,4287.5406,4385.4083,4362.1065,4511.2383,4534.5402,4562.5024,4585.8043,4590.4646,4725.6154,4898.049,4772.2191,4725.6154,4884.068,4939.9924,5154.3694,5168.3505,5289.5201,5242.9164,5154.3694,5317.4823,5242.9164,5205.6334,5033.1997,4842.1245,4888.7283,5033.1997,5084.4638,4967.9546,4860.7661,4963.2943,4846.7849,4884.068,4921.3508,4800.1813,4790.8605,4776.8794,4818.8227,4753.5776,4842.1245,4846.7849,4870.0868,4776.8794,4800.1813,4725.6154,4772.2191,4753.5776,4837.4643,4870.0868,4725.6154,4772.2191,5112.426,5103.1053,5228.9354,5284.8597,5289.5201,5247.5768,5061.1619,5210.2938,5252.2371,5159.0297,5196.3127,5177.6712,5261.5579,5140.3882,4981.9356,4888.7283,4963.2943,4828.1435,4926.0112,4939.9924,4856.1057,4795.5208,4800.1813,null,4567.1628,4753.5776,4590.4646,4613.7665,4651.0494,4697.6531,4679.0117,4753.5776,4706.9739,4828.1435,4809.502,4790.8605,4641.7287,4627.7476,4432.012,4497.2572,4553.1816,4734.936,4478.6157,4534.5402,4581.1438,4623.0872,null,4939.9924,4949.3131,5037.8601,4879.4076,5005.2375,4776.8794,4748.9172,4702.3135,4781.5398,null,null,4680.8758,4620.4774,4600.3446,4499.6806,4323.5186,4222.8546,4137.2902,4303.3858,4076.8918,3885.6302,null,3795.0326,3724.5678,3669.2026,3598.7378,3618.8707,3654.103,3583.6382,3558.4722,3462.8414,3407.4762,3462.8414,3482.9742,3503.1071,3462.8414,3402.443,3377.277,3367.2106,3412.5094,3477.9411,3543.3726,3613.8374,3684.3022,3689.3354,3513.1734,3623.9038,3598.7378,3654.103,3774.8998,3996.3606,3935.9622,4046.6926,4071.8586,3855.431,3729.601,3734.6342,3835.2982,3613.8374,3498.0738,3447.7419,3417.5427,3397.4098,3457.8082,3523.2398,3367.2106,3125.617,3120.5838,3090.3846,3085.3514,null,3115.5506,3085.3514,3085.3514,3080.3183,3130.6503,3125.617,3125.617,3080.3183,3075.2851,3075.2851,3100.4511,3060.1854,3060.1854,3150.783,3170.9158,3160.8495,3211.1814,3135.6835,3065.2186,3120.5838,3115.5506,3170.9158,3206.1482,3216.2147,3291.7126,3352.111,3271.5799,3347.0778,3316.8786,3397.4098,3462.8414,3432.6422,3427.609,3422.5758,3417.5427,3417.5427,3412.5094,3412.5094,3412.5094,3407.4762,3402.443,3337.0115,3271.5799,3216.2147,3170.9158,3135.6835,3095.4178,3075.2851,3050.1191,3004.8202,2964.5547,3120.5838,3196.0819,3065.2186,3035.0194,3035.0194,2939.3887,2899.1231,2884.0235,2798.4591,2748.127,2833.6914,2863.8906,2904.1563,2959.5215,2999.7871,3035.0194,3055.1523,3145.7498,3110.5175,3085.3514,3211.1814,3286.6794,3367.2106,3271.5799,3382.3102,3447.7419,3538.3394,3633.9702,3644.0366,3729.601,3633.9702,3563.5054,3659.1362,3558.4722,3623.9038,3654.103,3734.6342,3628.937,3613.8374,3513.1734,3568.5386,3477.9411,3558.4722,null,null,3508.1402,3417.5427,3347.0778,3347.0778,3503.1071,3553.439,3628.937,3734.6342,null,null,null,null,null,null,4165.0056,4056.4745,3942.9649,4032.5778,4004.6982,3933.0079,3846.3822,3739.8425,3633.3028,3537.7158,3594.4705,3601.4404,3598.4533,3604.4275,null,3490.9179,3447.1072,3396.3266,3330.6105,3248.9633,3198.1827,null,3175.2816,3198.1827,3260.9116,3126.4924,3076.7075,2992.0731,3102.5956,3075.7118,3026.9226,3011.9871,2897.4818,2905.4474,2815.8345,2814.8388,2768.041,2793.9292,2738.1701,2691.3723,2768.041,2738.1701,2753.1056,2659.5099,2718.2561,2698.3422,2715.269,2698.3422,2768.041,2758.0841,2688.3852,2798.9077,2832.7614,2916.4001,2917.3958,null,null,3031.9011,3119.5225,3137.4451,3216.1052,3107.5741,3146.4064,3235.0235,3328.6191,3263.8987,3236.0192,3239.0063,3211.1267,3234.0278,3147.4021,3163.3332,3264.8944,3276.8428,3238.0106,3176.2773,3081.686,3046.8365,2984.1075,3009.0,null,null,null,3044.0,3135.0,3188.0,3265.0,3333.0,3406.0,3335.0,3321.0,3197.0,3297.0,3316.0,3209.0,3113.0,3020.0,2930.0,3045.0,3036.0,2891.0,2813.0,null,null,2905.0,2928.0,2964.0,2880.0,3004.0,3020.0,2940.0,2993.0,2961.0,2930.0,2858.0,2832.0,2827.0,2784.0,2701.0,2837.0,2684.0,2678.0,2740.0,2675.0,2699.0,2575.0,2598.0,2599.0,2653.0,2640.0,2578.0,2563.0,2553.0,2569.0,2579.0,2567.0,2627.0,2717.0,2765.0,2834.0,2750.0,2895.0,2961.0,3039.0,2960.0,3056.0,3130.0,3120.0,3013.0,2984.0,3014.0,2955.0,2938.0,2880.0,2983.0,3065.0,3116.0,3192.0,3068.0,3161.0,3199.0,3080.0,3080.0,3096.0,3179.0,3273.0,3276.0,3230.0,3247.0,3349.0,3339.0,3293.0,3291.0,3438.0,3540.0,3646.0,3755.0,3864.0,3883.0,3890.0,3969.0,3999.0,4117.0,4163.0,4179.0,4183.0,4244.0,4109.0,4005.0,4030.0,4125.0,4027.0,4202.0,4285.0,4179.0,4221.0,4101.0,4100.0,4075.0,4083.0,4064.0,4190.0,4300.0,4429.0,4553.0,4694.0,4803.0,4920.0,5050.0,4940.0],"high":[203.9744,202.4336,207.6431,208.7436,209.5507,212.0453,218.5755,224.2985,218.282,209.1105,205.8088,212.4122,205.4419,202.5804,205.3685,205.0017,209.1105,204.7082,203.2407,208.3034,208.3768,204.7082,202.1402,201.1129,206.5425,205.5153,199.939,195.9035,197.958,194.4361,185.4847,187.0255,186.8787,189.9604,189.9604,189.0799,187.0255,184.164,183.3569,189.5201,197.0041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.9084,null,null,169.7097,161.2719,153.2743,145.6436,141.6082,145.2034,139.407,129.8686,131.3361,132.0698,138.4532,144.0294,139.407,133.5372,130.9692,132.7301,137.4259,143.736,148.2117,146.4507,145.7171,148.0649,145.6436,142.1951,138.6733,139.407,138.6733,137.2792,137.0591,141.4615,136.252,128.4745,129.4284,125.7598,128.4012,131.3361,133.6105,137.5727,142.1218,135.665,132.0698,138.4532,144.5431,139.0401,134.3443,136.3254,137.7928,132.0698,136.4722,139.7004,143.9561,null,null,154.0814,154.0814,153.3477,157.9702,160.318,158.4837,156.2826,156.7962,154.0814,154.0814,153.8613,159.9512,157.0164,157.3831,157.0164,158.4837,156.356,156.8695,156.2826,158.1169,160.4648,160.905,163.9133,160.685,160.685,159.9512,159.8778,159.2175,159.8044,159.7311,161.7855,163.0328,161.1985,161.7121,159.9512,159.8044,158.4837,158.4837,159.9512,165.0872,165.7476,164.8671,168.0221,166.2612,168.0221,168.7558,168.0221,null,null,null,null,null,null,null,null,null,null,null,null,null,175.1392,169.1227,170.2233,171.6908,173.1581,176.093,168.6824,null,null,null,null,null,null,null,null,null,null,172.4978,172.4978,null,null,172.4244,172.4244,172.4244,172.4244,172.4978,172.4244,172.4244,175.3593,172.4244,172.5711,172.4244,172.4978,172.4244,176.093,176.8267,176.093,176.093,176.093,176.093,179.1747,182.9166,183.4303,183.4303,183.4303,187.6124,185.6314,180.5687,183.5036,184.0172,185.2646,189.2266,198.6183,208.5236,196.6372,200.8194,197.0041,196.5639,204.4881,214.6868,225.3991,236.625,248.3645,260.471,255.9953,266.3407,279.1808,null,null,265.0934,240.954,228.9209,233.4701,228.9209,203.9744,212.1187,203.9744,203.0206,211.7519,220.0429,220.9234,221.5837,215.6406,213.366,207.6431,208.9637,214.9803,220.1897,224.4452,222.2441,219.0157,216.8146,215.9341,206.3224,211.6051,212.4122,207.2762,207.4963,206.9827,204.7082,204.5614,204.7082,203.2407,200.0857,203.0206,200.3059,198.0313,197.8112,196.9307,198.9852,205.075,209.1105,208.7436,213.2927,null,219.1625,null,null,null,null,null,null,null,null,null,null,null,230.6819,217.0346,214.9803,209.8442,206.5425,211.8987,219.6027,230.1683,240.5138,242.0545,245.6498,238.3126,237.6522,235.5244,233.6901,230.6085,238.8262,245.7231,241.3208,238.4593,234.7907,227.4535,225.8393,222.9045,220.1163,212.2655,208.3034,208.7436,205.4419,205.0017,211.3116,214.2465,209.6975,206.6158,203.3141,203.2407,202.2869,201.0396,199.2053,200.2324,198.765,199.4988,199.352,198.3248,198.0313,203.681,210.1377,208.5969,207.8632,205.2217,201.4064,197.371,196.197,198.1047,198.8384,205.662,211.0182,216.5945,223.3447,228.9209,238.3859,227.4535,227.4535,220.1163,219.456,223.7849,232.5162,244.109,255.3349,253.1337,241.9812,246.9705,250.8592,243.9622,249.1717,260.471,271.4768,268.4685,271.1099,274.0448,278.0069,281.0886,268.5419,249.4652,257.6094,261.2047,252.4001,249.4652,260.0308,272.504,285.4909,299.725,314.693,330.3946,346.9033,364.2191,379.2604,393.568,null,null,433.8492,452.6325,475.2311,null,498.9303,523.8769,550.0707,577.5118,606.2737,549.9239,522.4828,496.3622,null,null,null,null,512.0639,516.5396,515.7325,538.7714,null,null,806.4458,831.8369,854.8325,887.5693,931.6445,978.1149,1006.8594,1022.0303,994.8825,996.1601,932.443,947.9331,954.9594,894.1167,854.3534,836.7873,824.0119,814.4303,801.655,793.6704,822.7343,862.4976,905.6146,905.6146,878.3072,860.741,846.3688,846.3688,856.11,856.7488,857.5473,870.642,909.2875,948.5718,966.6171,1007.6579,1006.0611,998.0765,983.7041,978.9133,989.2934,1029.8552,1073.9301,1127.5868,1183.9582,1243.0441,1298.1381,1295.104,1319.0578,1307.8792,1301.811,1361.0568,1428.7663,1500.1487,null,1653.7727,1725.9535,1805.7997,1885.8056,1946.0094,1969.1649,1817.1378,1726.4326,1640.1988,1558.2767,1556.8395,1531.2888,1362.6538,1294.6247,1229.9495,1168.4681,1205.836,1189.5473,1241.607,1231.227,1205.6763,1226.4363,1287.4387,1337.582,1385.6494,1307.8792,1264.6028,1229.6302,1235.3791,1277.5378,1277.5378,1291.9101,1272.7471,1230.7478,1229.6302,1268.595,1309.1569,1277.5378,1296.7009,1361.0568,1429.0857,1488.9703,1563.2271,1641.3166,1646.4269,1644.6702,1698.4865,1779.6102,1818.2557,null,null,null,1943.135,1874.7867,1804.3625,1756.4547,1692.8972,1718.2884,1794.7809,1735.2157,null,null,1890.2769,1950.0018,2041.1861,2120.8724,2011.4832,2068.0143,2024.8975,1892.5125,1930.3596,2026.8138,2128.0586,2234.4136,2323.5218,2363.445,2234.0942,2168.6205,2216.5281,2251.341,2318.5715,2428.9187,2355.3006,2392.8282,2247.9874,2243.6758,2251.6604,2163.9894,2107.7776,2138.1193,2058.1134,2005.5745,2052.5241,2143.5488,2215.0908,2066.8964,1963.5756,2061.6266,2110.8119,2192.734,2302.2828,2393.7865,2511.3199,2554.7562,2552.6802,2660.153,2786.3099,2924.7631,2707.2624,2629.9712,2614.6408,2700.3955,2468.0433,2411.6719,2591.8048,2407.9991,2453.5113,2486.0886,2562.7408,2626.7775,2681.2325,2628.6937,2617.3556,2570.885,2619.7509,2687.3007,2820.8034,2645.6211,2725.7865,2677.0804,2557.95,2618.9525,2694.9659,2780.4013,2842.5216,2906.8776,2963.8876,3073.1171,3197.0384,3098.0291,3150.8872,3203.2663,3363.2779,3531.4339,3662.3815,3648.9672,3681.5445,3796.3632,3980.3287,3769.3753,3449.352,3561.1367,3321.5982,3341.5598,3442.3256,3575.0299,3720.6691,3704.8596,3336.1303,3351.6204,3426.8354,3338.845,3319.6821,3421.4059,3556.825,3672.7615,3752.7673,3784.7058,3748.775,3848.1034,4020.8906,null,null,4182.4991,4332.2903,4310.0931,4343.6286,4311.6901,4379.2399,4596.102,4805.139,null,null,null,5383.5503,5425.3689,5367.5278,5082.3278,4798.73,4879.6435,4718.7779,4828.3716,4486.2918,4508.2426,4729.3527,4965.6842,5169.3298,5415.5951,5653.8493,5832.1794,5151.8654,5207.303,5003.8177,5029.9344,5195.767,5404.8601,5309.5265,5720.0221,5382.5889,4880.6048,4726.6289,4870.1903,4406.6601,4258.7728,4104.9571,4350.2611,4164.2402,4142.4496,3685.1683,3592.0778,3733.2358,3749.899,3821.3593,3399.6479,3380.9016,3412.7863,3364.7189,3229.3291,3222.9199,3217.3122,3372.8904,3109.6411,3102.2709,3313.447,3226.9257,3073.11,2803.1313,2782.943,2776.3738,2872.829,2667.9017,2656.6859,2652.1996,2648.6746,2642.4259,2803.9325,2611.6627,2747.6936,2685.6866,2781.3407,2719.0133,2756.3457,2755.7048,2755.865,2719.0133,2659.7302,2515.5279,2531.5504,2603.4913,2437.0178,2367.8007,2364.2758,2360.4305,2403.3707,2273.5886,2291.2133,2291.2133,2191.8741,2263.4945,2301.9484,2388.6299,2483.483,null,null,2545.9706,2563.5953,2512.3234,2541.1639,2451.438,2503.3508,2567.4407,null,null,2624.1603,2684.7252,2746.5719,2879.7187,3001.9701,3098.5856,3173.5708,3299.6676,3362.1553,3397.7252,3480.7216,3525.5845,3395.9628,3475.2739,3568.3645,3656.0075,3784.9884,3829.691,3962.9979,4038.4638,4191.158,4400.5716,4437.7438,4650.8426,4880.9253,5045.4761,4933.1586,4806.7412,4566.4043,4486.2918,4215.1916,4274.9554,4292.42,3872.7914,3730.6721,3652.9631,3597.3652,3891.0571,3765.1204,3871.0291,3651.5212,3444.8312,3364.7189,3391.9571,3468.865,3358.9508,3324.823,3490.976,3476.8762,3412.7863,3332.6739,3265.3796,3340.6852,3342.2874,3392.9184,3525.4243,3651.0405,3448.5165,3420.9578,3417.7533,3417.1123,3415.0294,3412.3056,3411.5046,3410.7034,null,null,3406.3773,3405.7364,3403.9739,3403.1729,3401.2501,3399.8081,3398.3661,3395.6422,null,null,null,3395.4774,3380.1499,3375.5351,3370.7556,3368.7777,3368.2833,3368.2833,3367.7889,3367.6241,3367.1296,3367.1296,3367.1296,3365.9759,3365.9759,3364.3278,3364.3278,3364.3278,3329.882,3329.882,3329.7171,3329.7171,3329.7171,3329.7171,3329.3874,3329.3874,3329.3874,3329.3874,3328.893,3328.3985,3327.9042,3327.4096,3326.9152,3256.2105,3251.9253,3249.4531,3247.3106,3244.6735,3242.531,3239.7291,3237.0921,3234.7848,3231.8181,3228.5219,3222.7534,3217.3146,3212.6998,3210.2277,3207.7555,3183.528,2990.5319,2841.5409,2838.904,2836.7614,2833.9596,2831.9818,2829.8392,2678.0465,2546.8553,2494.2799,2340.3446,2457.3618,2558.8866,2686.7815,2821.1041,2962.0193,2818.3023,2752.3771,2732.5996,2719.4145,2719.4145,2717.7664,2765.5622,2797.0415,2842.5298,2945.2084,2875.9868,2833.1355,2826.543,2777.099,2668.3225,2571.0828,2593.6622,2548.9979,2513.3983,2470.5469,2472.1951,2501.8614,2578.4993,2705.0758,2836.7614,2872.361,2826.2133,2860.4945,2892.4682,2936.9677,null,null,2958.3933,3106.2306,3235.2792,3355.0983,3436.3511,3245.8273,3230.3348,null,null,null,null,null,3569.4042,3571.7204,3440.85,3289.1329,3219.6443,3150.1555,3010.9465,2902.3124,2895.3635,2850.6591,2798.0793,2656.7855,2566.4502,2501.594,2549.078,2654.2376,2762.8717,2756.3861,2728.1274,2642.8878,2525.9151,2466.8498,2405.2364,2200.0131,2293.128,2246.8021,2155.077,2096.2432,1985.0612,2016.3312,2080.0292,1910.94,1954.9494,1905.1492,1962.3616,2042.5052,2140.2527,2128.6713,2142.569,2130.9876,2165.7319,2195.8437,2036.4828,2026.7545,2053.6235,1934.7978,1899.3585,1945.6843,2003.5916,1996.6427,1952.6332,1871.563,1910.94,1850.7163,1818.2884,1737.2181,1689.7341,1665.4132,1653.8317,1653.8317,1637.6176,1609.8221,1618.6241,1572.7615,1579.7103,1540.3334,1549.5986,1575.0778,1606.5793,1655.453,1698.7678,1759.4545,1792.8091,1806.7069,1806.7069,1767.3298,1751.1158,1816.4353,1890.0933,1870.8681,1917.8888,1917.8888,1825.2371,1799.758,1866.9303,1834.5023,1781.2277,1758.0647,1727.953,1690.8923,1725.6366,1639.9339,1609.8221,1554.2311,1614.4547,1605.1895,1591.2918,1542.6497,1549.5986,1533.3846,1588.9755,1621.4035,1598.2407,1570.4452,1535.7009,1514.8541,1433.784,1401.356,1385.1419,1382.8256,1378.193,1389.7745,1401.356,1422.2025,1436.1003,1440.733,1480.1098,1524.1193,1528.7519,1540.3334,1593.6081,1558.8638,1554.2311,1542.6497,1526.4356,1475.4772,1482.4262,1519.4868,1584.3429,1621.4035,1630.6688,null,1672.3619,1732.5855,1818.2884,1853.0327,1878.5119,1934.1028,1975.7961,2059.1826,2077.7129,2059.1826,2005.9079,2005.9079,1961.8983,null,null,null,1945.6843,1968.8472,1966.5309,null,null,null,2059.3391,2179.739,2310.1721,2448.1304,2480.7385,2505.8219,2641.2718,2794.2799,2801.8048,2854.4798,2759.1633,2658.8301,2658.8301,2729.0633,2651.305,2686.4218,2786.7549,2656.3217,2508.3302,2470.7053,2473.2136,2558.4969,2420.5387,2332.7471,2300.1388,2270.0389,2365.3554,2337.7638,2325.2221,2307.6639,2302.6472,2307.6639,2317.6971,2282.5806,2287.5972,2247.4639,2182.2473,2071.8808,2056.8308,2031.7475,1961.5142,1906.331,1971.5475,2056.8308,2004.1558,1966.5309,2006.6642,2056.8308,2149.639,2277.5639,null,2330.2389,2132.0807,2089.4391,1969.0393,1928.906,null,null,null,null,null,null,null,2117.1272,2187.6982,2079.9846,2042.8421,2020.5565,1994.5567,1968.5569,1946.2714,1931.4143,1961.1284,1968.5569,2024.2708,2117.1272,2042.8421,1998.271,2013.1279,2109.6987,2113.413,2024.2708,2013.1279,2005.6995,1987.1282,1953.6998,1987.1282,2001.9851,2091.1273,1994.5567,1983.414,1987.1282,1942.557,1864.5576,1838.5578,1763.9013,1805.1295,1775.4154,1727.13,1745.33,1760.5584,1797.701,1774.6726,1775.4154,1851.1864,1964.8425,1931.4143,1838.5578,1838.5578,1916.5572,1983.414,1946.2714,1920.2716,1853.4149,1857.1291,1831.1293,1782.844,1815.5295,1840.7863,1909.1288,1946.2714,2027.985,2157.984,2284.2688,2325.1256,2317.6971,2299.1258,2306.5543,2313.9829,2269.4118,2391.9822,2499.6959,2599.9807,2573.9809,2521.9814,2462.5533,2503.41,2555.4097,2492.2672,2555.4097,2644.5518,2544.267,2562.8382,2518.2671,2447.6962,2406.8393,2469.9817,2451.4104,2514.5528,2588.838,2711.4085,2815.4077,2941.6925,3015.9777,null,null,3101.4056,3301.9756,3379.9751,3379.9751,null,null,3391.1179,3435.6889,3417.1177,3547.1167,3543.4023,3435.6889,3361.4037,3361.4037,3443.1174,null,3580.545,3717.9726,3710.5439,3528.5454,3417.1177,3353.9752,3465.403,3662.2586,3651.1158,3420.8318,3443.1174,3565.6879,3695.6869,3550.8309,3383.6893,3491.4028,3465.403,3376.2607,3454.2602,3376.2607,3335.4039,3242.5474,3164.5481,3253.6903,3183.1193,3324.2611,3446.8316,3231.4046,3216.5477,3212.8334,3194.2621,3175.6909,3153.4053,3194.2621,3264.833,3249.976,3316.8326,null,null,3391.1179,3576.8307,3717.9726,3788.5435,3877.6856,4104.2554,4308.5396,4345.6821,4315.9681,4397.6817,4575.9662,4873.1068,4951.1062,5003.1058,5211.1043,null,null,null,null,null,5573.8534,5706.4713,5480.2407,5636.2618,5655.7645,5874.1939,6080.9218,6096.524,6084.8224,5187.7012,5066.7848,5140.8949,4641.6274,4692.3342,4914.6643,5082.3869,5187.7012,5187.7012,5335.9212,5566.0523,5534.848,5417.8323,5152.5964,5187.7012,4875.659,4895.1616,4906.8632,5023.8791,4949.769,4809.35,4727.4389,4782.0463,4598.7216,4668.9311,4676.7321,4610.4231,4602.6221,4641.6274,4719.6379,4676.7321,4750.8421,4918.5648,5160.3975,4809.35,4914.6643,4797.6485,4906.8632,5019.9785,4980.9732,4980.9732,4949.769,4778.1458,4836.6537,4680.6326,4645.5278,4493.4073,4126.7578,4189.1662,4446.6009,4587.02,4739.1405,4930.2664,5215.0049,5452.937,5558.2512,5129.1933,4961.4706,4957.5701,5234.5075,5293.0154,5363.2249,5113.5912,5187.7012,4922.4653,4785.9469,4840.5543,4668.9311,4614.3237,4423.1978,4505.1089,4684.5331,4458.3026,4427.0983,4563.6168,4770.3448,4883.46,4778.1458,4797.6485,4836.6537,4758.6432,4785.9469,4840.5543,4863.9574,4723.5384,4704.0358,4680.6326,4641.6274,4672.8315,4661.13,4770.3448,4684.5331,4626.0253,4594.821,4668.9311,4668.9311,4680.6326,4614.3237,4602.6221,4626.0253,4590.9204,4267.1768,4481.7057,4524.6116,4563.6168,4341.2867,4399.7946,4415.3968,null,null,4446.6009,4411.4962,4282.7788,4364.6899,4251.5746,4072.1504,4150.1609,null,null,null,null,null,4306.182,4497.2572,4343.465,4469.295,4520.5591,4469.295,4562.5024,4515.8987,4376.0876,4329.4839,4268.8991,4362.1065,4380.748,4427.3517,4422.6912,4651.0494,4543.8609,4632.4079,4753.5776,4651.0494,4772.2191,4949.3131,4902.7094,4832.8039,4939.9924,4995.9168,5261.5579,5415.3501,5359.4256,5541.1801,5354.7653,5326.8031,5354.7653,5359.4256,5121.7469,5093.7846,5005.2375,5182.3316,5163.6901,5112.426,5033.1997,5140.3882,4995.9168,5075.1431,4995.9168,5014.5583,4860.7661,4865.4264,4916.6905,4939.9924,4865.4264,4939.9924,4986.5961,4795.5208,4898.049,4753.5776,4809.502,4846.7849,4888.7283,4888.7283,4870.0868,4818.8227,5112.426,5331.4634,5420.0105,5406.0294,5406.0294,5396.7086,5266.2182,5359.4256,5364.086,5345.4445,5298.8408,5452.6331,5303.5012,5354.7653,5140.3882,5117.0864,4963.2943,5023.879,4986.5961,5126.4071,5075.1431,4953.9734,4981.9356,null,4865.4264,4814.1623,4986.5961,4842.1245,4753.5776,4800.1813,4832.8039,4856.1057,4823.4831,4916.6905,4893.3886,4921.3508,4753.5776,4744.2568,4590.4646,4660.3701,4655.7097,4776.8794,4753.5776,4618.4269,4581.1438,4623.0872,null,4939.9924,5173.0108,5191.6523,5186.9919,5126.4071,5168.3505,5019.2187,4772.2191,4856.1057,null,null,4997.9674,4781.5398,4650.6766,4701.0086,4600.3446,4474.5146,4318.4854,4318.4854,4293.3194,4051.7258,null,3850.3978,3820.1986,3674.2358,3598.7378,3654.103,3654.103,3724.5678,3568.5386,3568.5386,3412.5094,3472.9078,3482.9742,3548.4058,3528.273,3422.5758,3402.443,3382.3102,3412.5094,3477.9411,3543.3726,3613.8374,3684.3022,3724.5678,3764.8334,3654.103,3709.4682,3709.4682,3774.8998,4001.3938,4102.0578,4076.8918,4197.6886,4137.2902,4021.5266,3925.8958,3875.5638,3749.7338,3734.6342,3654.103,3613.8374,3493.0406,3533.3063,3553.439,3493.0406,3321.9118,3170.9158,3120.5838,3145.7498,null,3140.7166,3130.6503,3105.4843,3085.3514,3140.7166,3160.8495,3165.8827,3201.115,3175.949,3095.4178,3175.949,3135.6835,3065.2186,3150.783,3170.9158,3211.1814,3211.1814,3246.4139,3196.0819,3170.9158,3175.949,3196.0819,3206.1482,3286.6794,3311.8454,3352.111,3392.3767,3347.0778,3367.2106,3397.4098,3462.8414,3432.6422,3427.609,3422.5758,3417.5427,3417.5427,3412.5094,3412.5094,3412.5094,3407.4762,3402.443,3528.273,3417.5427,3226.281,3170.9158,3150.783,3105.4843,3080.3183,3070.2519,3019.9199,2974.621,3120.5838,3196.0819,3246.4139,3075.2851,3090.3846,3060.1854,2899.1231,2919.2558,2919.2558,2843.7579,2833.6914,2863.8906,2904.1563,2959.5215,2999.7871,3035.0194,3055.1523,3145.7498,3191.0487,3191.0487,3211.1814,3286.6794,3367.2106,3437.6754,3387.3435,3447.7419,3538.3394,3633.9702,3669.2026,3729.601,3840.3314,3563.5054,3669.2026,3739.6674,3669.2026,3654.103,3759.8002,3845.3646,3744.7006,3568.5386,3613.8374,3644.0366,3573.5718,null,null,3523.2398,3593.7046,3402.443,3447.7419,3503.1071,3553.439,3628.937,3734.6342,null,null,null,null,null,null,4351.2012,4171.9755,4134.139,4077.3842,4080.3713,4067.4272,3982.7929,3816.5113,3739.8425,3684.0834,3634.2985,3614.3845,3673.1307,3604.4275,null,3631.3114,3481.9567,3474.9868,3435.1588,3325.632,3209.1353,null,3184.2429,3283.8127,3264.8944,3315.675,3211.1267,3007.0086,3102.5956,3126.4924,3083.6774,3097.6171,2996.0559,2957.2237,2850.684,2815.8345,2797.912,2835.7485,2867.6109,2706.3077,2768.041,2779.9894,2782.9765,2768.041,2777.998,2738.1701,2780.9851,2737.1744,2796.9163,2836.7442,2835.7485,2798.9077,2878.5635,2916.4001,2984.1075,null,null,3031.9011,3119.5225,3186.2343,3216.1052,3181.2558,3201.1698,3235.0235,3328.6191,3325.632,3318.6621,3322.6449,3317.6664,3315.675,3281.8213,3236.0192,3264.8944,3349.5288,3330.6105,3176.2773,3081.686,3171.2988,3116.5354,3066.7505,null,null,null,3044.0,3135.0,3188.0,3265.0,3333.0,3406.0,3464.0,3425.0,3366.0,3312.0,3316.0,3209.0,3113.0,3020.0,2930.0,3072.0,3036.0,3069.0,2880.0,null,null,2905.0,2928.0,2990.0,3000.0,3009.0,3020.0,3078.0,3100.0,3090.0,2960.0,2858.0,2832.0,2827.0,2790.0,2737.0,2837.0,2760.0,2750.0,2798.0,2803.0,2704.0,2654.0,2600.0,2649.0,2653.0,2675.0,2683.0,2673.0,2630.0,2600.0,2599.0,2567.0,2641.0,2717.0,2765.0,2834.0,2915.0,2910.0,2961.0,3047.0,3068.0,3056.0,3145.0,3199.0,3129.0,2984.0,3120.0,3074.0,3020.0,2976.0,2983.0,3065.0,3116.0,3204.0,3203.0,3161.0,3254.0,3261.0,3180.0,3120.0,3179.0,3273.0,3367.0,3368.0,3320.0,3349.0,3441.0,3418.0,3379.0,3438.0,3540.0,3646.0,3755.0,3864.0,3977.0,4060.0,4019.0,3999.0,4117.0,4169.0,4179.0,4297.0,4244.0,4349.0,4100.0,4120.0,4129.0,4150.0,4212.0,4285.0,4354.0,4228.0,4280.0,4220.0,4159.0,4110.0,4150.0,4190.0,4300.0,4429.0,4561.0,4694.0,4803.0,4920.0,5050.0,5170.0],"low":[201.92,198.8384,204.7082,205.5886,209.1105,207.6431,207.6431,207.2029,206.249,203.2407,203.3141,205.4419,202.507,201.92,202.1402,201.1863,202.2869,201.92,201.8467,208.1566,202.9472,203.9744,200.746,200.1591,200.6727,200.3059,196.7106,191.6479,192.7485,188.9332,181.3758,181.3758,181.9628,182.5498,180.6421,183.7971,182.7699,180.8623,177.4871,180.7155,186.9521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.957,null,null,169.7097,161.2719,153.2743,145.6436,140.5809,137.2792,131.3361,125.9799,122.0178,130.3822,132.8035,139.407,135.5183,129.0616,124.8059,126.3468,132.8769,142.1951,136.4722,135.8851,135.8118,144.8365,138.6733,138.6733,133.0236,135.3716,136.7656,135.2248,132.4367,129.2816,125.5397,127.6674,126.2,123.9255,124.7326,125.026,124.8793,133.7573,133.5372,129.8686,129.942,134.271,135.078,132.8035,133.8307,129.1349,128.7681,129.1349,125.613,128.4012,140.8744,null,null,148.1382,150.3394,152.2471,150.3394,154.0814,154.4483,155.2554,148.0649,152.7608,153.2009,150.4128,156.4293,156.2826,156.7962,149.3856,148.6519,156.2826,155.9891,156.2826,156.2826,156.9429,157.7501,159.9512,159.9512,159.9512,152.3938,158.2637,157.1631,150.1927,157.7501,158.4837,151.5134,154.4483,156.7962,153.0542,149.9725,150.4862,150.4128,152.8341,153.2743,161.4186,157.0164,158.4837,164.0601,160.685,168.0221,161.492,null,null,null,null,null,null,null,null,null,null,null,null,null,158.6305,153.4211,163.1062,170.0765,162.5192,162.1524,156.356,null,null,null,null,null,null,null,null,null,null,172.4244,171.6908,null,null,172.131,172.3511,172.3511,172.4244,163.8399,172.4244,172.4244,163.8399,172.4244,172.4244,172.4244,171.8375,172.4244,176.0197,172.4244,176.093,176.093,176.093,173.8919,179.028,179.7616,183.3569,183.4303,174.2587,183.4303,180.422,175.286,174.6256,177.1203,172.4244,184.8977,198.6183,188.713,189.8136,190.6941,190.7674,191.1343,198.1047,214.6868,225.3991,227.4535,248.3645,235.9647,242.1279,260.6178,271.4768,null,null,251.8865,240.954,228.9209,217.4749,209.3306,201.9934,193.7023,185.338,195.1697,195.61,216.4477,210.6513,204.1212,197.0041,196.9307,193.7757,195.9769,206.9093,212.6324,211.7519,209.6975,210.5779,205.4419,201.8467,198.4716,204.1946,201.7733,201.7733,198.1781,192.4551,194.4361,195.9035,198.1047,194.1426,190.7674,189.3,190.7674,186.2918,190.7674,191.8681,192.0882,193.3355,199.2786,194.7295,202.507,null,206.836,null,null,null,null,null,null,null,null,null,null,null,212.7791,207.3496,200.5993,198.4716,198.8384,199.6455,214.4666,223.0511,231.1955,227.6003,231.1222,231.2689,227.4535,227.4535,222.7577,221.8039,226.6464,233.3233,229.3612,225.9861,218.6489,217.9151,215.5673,217.9151,208.8903,199.352,201.4064,200.746,200.746,198.1047,191.5012,202.4336,198.5449,196.6372,195.9035,194.4361,191.5012,195.9035,195.9035,194.2894,194.4361,195.5366,194.4361,193.5556,191.5746,193.9959,203.681,198.5449,198.2514,196.0502,192.7485,192.6752,193.2621,190.7674,192.0882,198.1781,193.9224,205.3685,214.3199,218.1353,217.1814,216.5945,214.8336,213.8797,209.1105,215.2003,229.7281,237.3588,243.8155,241.541,231.8558,241.0274,234.7907,232.7363,236.2582,259.0035,248.7314,257.6094,250.7125,264.1396,267.0745,258.7101,255.5551,244.2558,234.7907,238.3859,236.625,238.5327,253.3538,264.1396,285.4909,298.9913,314.693,330.3946,346.9033,344.3352,350.7186,393.568,null,null,413.2316,452.6325,475.2311,null,498.9303,523.8769,550.0707,568.6338,548.6032,549.9239,522.4828,496.3622,null,null,null,null,486.5304,467.3803,484.9896,515.7325,null,null,768.1195,766.5227,785.2067,878.3072,931.6445,885.174,911.0442,928.291,938.9902,933.8801,900.9836,903.858,885.0144,844.4525,804.0503,782.4919,790.4765,782.4919,771.6329,774.667,792.0735,862.4976,833.7531,867.1289,838.2244,816.9854,805.807,820.9777,822.415,814.4303,831.9966,859.1442,876.7104,865.8512,935.7964,934.1995,937.3934,926.2149,950.1687,918.2302,943.7811,999.833,1073.9301,1127.5868,1183.9582,1199.4483,1175.4944,1214.6191,1199.2885,1208.0717,1242.086,1354.1901,1428.7663,1500.1487,null,1575.0444,1652.8145,1724.676,1745.5957,1760.7665,1781.6861,1817.1378,1726.4326,1640.1988,1558.2767,1480.5066,1416.7894,1362.6538,1294.6247,1229.9495,1168.4681,1110.1804,1134.9326,1134.1342,1144.6737,1092.2948,1213.6609,1213.6609,1245.5993,1283.1271,1264.1237,1213.022,1170.544,1146.5902,1205.6763,1221.6455,1239.2117,1209.8283,1150.4228,1178.5286,1210.6268,1221.6455,1215.2578,1271.7888,1358.9808,1373.6726,1470.9251,1563.2271,1485.1377,1509.0914,1591.3331,1650.0998,1612.7318,1788.7125,null,null,null,1758.2113,1716.6914,1732.6605,1675.6505,1620.8761,1612.8915,1628.8608,1660.7992,null,null,1800.3702,1890.7559,1944.093,2076.1586,2011.4832,1911.0369,1841.7304,1892.5125,1930.3596,2026.8138,2128.0586,2157.4419,2159.0389,2171.8142,2129.4958,2083.9836,2075.999,2117.5189,2254.8541,2219.722,2238.2462,2167.3428,2135.7238,2056.8359,2112.0894,2055.8777,1999.3467,2038.4713,1997.7498,1919.0214,1988.1682,2060.0296,2140.834,2066.8964,1963.5756,1886.7636,1961.0205,2192.734,2193.3727,2348.2741,2350.8293,2343.3237,2449.6787,2572.1627,2762.6755,2714.7679,2707.2624,2629.9712,2614.6408,2591.8048,2468.0433,2411.6719,2387.2391,2306.9139,2237.4478,2481.6171,2562.7408,2626.7775,2507.3276,2497.2671,2491.1986,2446.6446,2371.4296,2661.75,2682.8294,2619.4316,2555.0755,2548.3685,2456.5455,2500.4609,2694.9659,2586.5349,2668.6167,2695.7644,2963.8876,3073.1171,2892.6649,2928.7554,2910.2311,3203.2663,3363.2779,3369.6656,3341.5598,3302.5949,3337.5675,3712.8442,3602.4969,3581.5771,3413.4213,3243.0297,3160.6284,3042.1369,3442.3256,3575.0299,3369.5059,3484.4845,3336.1303,3283.1125,3177.8754,3094.1966,3050.1214,3289.6598,3351.9398,3610.6412,3484.644,3481.2904,3561.1367,3748.775,3851.2974,null,null,4104.0901,3994.0622,3994.0622,3938.0102,3944.8769,4311.6901,4380.3578,4480.9638,null,null,null,4970.1705,5127.1907,5082.8084,4846.7975,4639.7871,4489.4964,4594.1232,4368.5267,4266.3034,4349.4599,4729.3527,4965.6842,4923.2247,5157.7936,5415.5951,5356.4722,5151.8654,4955.9104,4754.8284,4665.7435,4966.6455,4900.3125,4966.966,5281.1666,5113.5717,4880.6048,4636.5826,4406.6601,4355.8689,4217.1144,4103.6752,3936.2404,3882.8856,3747.9764,3625.725,3592.0778,3555.0658,3393.3992,3477.1967,3399.6479,3380.9016,3363.9178,3323.5411,3229.3291,3222.9199,3217.3122,3204.334,3109.6411,3102.2709,3075.6735,2995.8815,2929.5486,2803.1313,2782.943,2776.3738,2752.981,2667.9017,2656.6859,2652.1996,2648.6746,2642.4259,2637.9396,2523.8597,2486.2069,2685.3661,2531.5504,2506.0747,2659.7302,2608.9389,2563.5953,2545.9706,2486.367,2459.7697,2438.2997,2405.774,2375.3314,2367.8007,2364.2758,2360.4305,2275.1909,2194.9183,2136.7566,2122.9775,2101.0265,2048.1524,2092.3745,2291.2133,2323.2583,null,null,2323.2583,2333.032,2308.8381,2315.7277,2315.247,2328.065,2567.4407,null,null,2624.1603,2684.7252,2684.8854,2755.865,2884.3652,3098.5856,3173.5708,3299.6676,3362.1553,3397.7252,3480.7216,3204.4943,3309.121,3144.5701,3568.3645,3656.0075,3784.9884,3829.691,3962.9979,4038.4638,4191.158,3981.7443,4237.9436,4470.2694,4502.3143,4574.5757,4480.5238,4459.8548,4418.9975,4215.1916,4045.8341,3941.5278,4018.5959,3872.7914,3730.6721,3652.9631,3597.3652,3520.7777,3456.0469,3502.5121,3521.2585,3346.934,3226.1245,3124.3819,3158.1892,3046.032,3284.6065,3215.7099,3233.1745,3138.1611,3110.1218,2996.2021,3196.483,3194.4,3137.0395,3348.6964,3403.1729,3448.5165,3420.9578,3417.7533,3417.1123,3415.0294,3412.3056,3411.5046,3410.7034,null,null,3406.3773,3405.7364,3403.9739,3403.1729,3401.2501,3399.8081,3398.3661,3395.6422,null,null,null,3395.4774,3380.1499,3375.5351,3370.7556,3368.7777,3368.2833,3368.2833,3367.7889,3367.6241,3367.1296,3367.1296,3367.1296,3365.9759,3365.9759,3364.3278,3364.3278,3364.3278,3329.882,3329.882,3329.7171,3329.7171,3329.7171,3329.7171,3329.3874,3329.3874,3329.3874,3329.3874,3328.893,3328.3985,3327.9042,3327.4096,3326.9152,3256.2105,3251.9253,3249.4531,3247.3106,3244.6735,3242.531,3239.7291,3237.0921,3234.7848,3231.8181,3228.5219,3222.7534,3217.3146,3212.6998,3210.2277,3207.7555,3183.528,2990.5319,2841.5409,2838.904,2836.7614,2833.9596,2831.9818,2829.8392,2678.0465,2546.8553,2494.2799,2340.3446,2373.3072,2558.8866,2686.7815,2821.1041,2680.1891,2680.5187,2576.8513,2624.8119,2552.9533,2572.731,2620.5267,2620.5267,2641.9523,2642.2821,2785.3398,2705.5702,2640.3043,2686.4519,2602.8917,2510.2669,2430.9917,2430.9917,2406.2698,2401.3255,2345.289,2348.5852,2307.382,2505.1576,2650.193,2669.9706,2686.4519,2668.817,2607.6713,2736.0606,2686.4519,null,null,2958.3933,2960.0415,2984.7635,3199.0204,3166.5522,3084.1456,3015.4187,null,null,null,null,null,3569.4042,3393.3661,3295.6185,3146.4495,2995.8906,2956.5136,2884.0137,2766.1145,2686.8974,2638.2553,2604.6691,2486.7699,2446.4664,2385.7796,2439.0543,2549.078,2644.046,2585.6755,2575.7154,2521.5142,2399.4457,2364.933,2297.5289,2200.0131,2119.6377,2126.355,2066.5946,1998.959,1904.9176,1854.8857,1910.94,1842.6093,1809.718,1783.5439,1888.9352,2000.1172,1948.0006,1994.7897,2006.1395,1996.6427,2026.7545,2030.6921,1970.0054,1910.94,1883.1445,1842.6093,1829.8698,1878.975,1917.8888,1890.5566,1858.5918,1806.7069,1795.1254,1744.167,1702.7053,1659.1592,1591.5234,1564.6544,1568.1289,1598.2407,1576.0043,1541.2599,1517.1705,1508.8318,1471.0763,1475.4772,1465.054,1459.2633,1528.7519,1655.453,1655.453,1667.7294,1725.6366,1686.9546,1725.6366,1681.6272,1679.3108,1693.6719,1804.3905,1797.21,1809.0231,1783.5439,1734.9018,1753.4322,1774.2788,1725.6366,1686.2596,1681.6272,1651.5153,1621.4035,1607.5058,1582.0267,1542.6497,1510.2216,1498.6401,1533.3846,1505.5891,1484.7424,1494.0076,1482.4262,1461.5794,1531.0682,1528.7519,1496.3239,1482.4262,1445.3654,1385.1419,1334.1836,1301.7554,1336.4998,1313.3369,1308.7043,1361.979,1380.5093,1403.6723,1396.7233,1422.2025,1494.0076,1447.6818,1436.1003,1496.3239,1480.1098,1482.4262,1456.947,1466.2121,1433.784,1436.1003,1468.5284,1528.7519,1528.7519,1531.0682,null,1672.3619,1714.0552,1760.381,1753.4322,1767.3298,1832.186,1853.0327,1975.7961,1957.2657,1903.9911,1843.7674,1910.94,1887.7771,null,null,null,1876.1956,1832.186,1920.2051,null,null,null,2059.3391,2179.739,2310.1721,2360.3388,2310.1721,2382.9138,2641.2718,2678.8967,2633.7467,2646.2884,2603.6468,2475.722,2397.9637,2543.4469,2488.2636,2488.2636,2571.0385,2470.7053,2332.7471,2249.9723,2355.3222,2320.2055,2257.4972,2209.839,2132.0807,2179.739,2257.4972,2244.9555,2219.8723,2209.839,2227.3973,2247.4639,2254.9889,2219.8723,2219.8723,2114.5224,1991.6142,1979.0725,1961.5142,1873.7227,1805.9978,1836.0977,1858.6727,1953.9892,1886.2643,1841.1144,1866.1977,1991.6142,2132.0807,2177.2307,null,2122.0474,2044.2892,1938.9393,1851.1477,1843.6227,null,null,null,null,null,null,null,1916.5572,1990.8424,2027.985,1964.8425,1916.5572,1901.7002,1853.4149,1857.1291,1827.4151,1834.8436,1857.1291,1990.8424,1938.8428,1909.1288,1897.986,1949.9856,1957.4142,1968.5569,1938.8428,1938.8428,1890.5574,1901.7002,1901.7002,1879.4147,1935.1286,1935.1286,1923.9858,1875.7004,1868.2719,1857.1291,1749.4157,1686.6447,1671.4163,1745.7014,1684.7875,1671.4163,1678.8447,1716.3587,1701.5017,1675.5019,1691.1018,1727.5014,1886.8433,1812.558,1727.13,1753.1299,1782.844,1864.5576,1875.7004,1816.2723,1727.13,1719.7016,1686.2733,1674.0162,1690.3589,1772.444,1823.7008,1805.5009,1886.8433,2042.8421,2169.1268,2117.1272,2061.4133,2180.2696,2239.6976,2172.8411,2206.2694,2221.1264,2358.554,2462.5533,2395.6966,2369.6967,2284.2688,2325.1256,2421.6964,2339.9827,2380.8395,2488.553,2466.2674,2440.2677,2377.1253,2351.1256,2351.1256,2351.1256,2373.411,2399.4109,2488.553,2481.1245,2692.8372,2759.6939,2744.8369,null,null,2960.2639,3145.9767,3108.8341,3112.5484,null,null,3231.4046,3194.2621,3168.2623,3316.8326,3357.6895,3175.6909,3145.9767,3138.5482,3164.5481,null,3431.9746,3465.403,3521.1168,3335.4039,3123.6912,3119.9769,3194.2621,3439.4032,3387.4035,3272.2616,3157.1195,3450.546,3498.8313,3309.4041,3212.8334,3361.4037,3272.2616,3238.8332,3298.2614,3145.9767,3112.5484,2956.5495,2952.8353,3041.9774,2978.8351,3075.4058,3116.2628,3067.9773,3131.1197,3086.5486,3045.6918,3079.1201,3023.4062,3041.9774,3160.8337,3116.2628,3093.9771,null,null,3391.1179,3402.2606,3420.8318,3565.6879,3535.9739,3959.3993,4111.6839,4055.97,4029.9702,4026.2559,4438.5386,4457.1099,4442.2528,4676.2511,5211.1043,null,null,null,null,null,5304.717,5207.2038,5234.5075,5343.7222,5265.7117,5495.8428,5601.157,5679.1676,5546.5497,5187.7012,4824.9522,4505.1089,4313.9831,4407.5957,4493.4073,4953.6695,4778.1458,4766.4442,4922.4653,5218.9054,5164.298,5097.9891,4902.9627,4641.6274,4661.13,4602.6221,4700.1352,4704.0358,4739.1405,4501.2083,4403.6952,4325.6847,4325.6847,4391.9936,4434.8994,4228.1714,4485.6062,4434.8994,4470.0042,4481.7057,4485.6062,4653.3289,4606.5226,4610.4231,4626.0253,4563.6168,4758.6432,4852.2559,4805.4495,4797.6485,4696.2347,4629.9258,4590.9204,4376.3916,4368.5904,4138.4593,3888.8257,4017.543,4232.072,4271.0773,4298.381,4766.4442,4953.6695,4895.1616,5039.4811,4824.9522,4762.5437,4817.1511,4953.6695,4957.5701,5109.6906,4906.8632,4934.1669,4680.6326,4602.6221,4610.4231,4388.0931,4419.2973,4154.0615,4037.0456,4403.6952,4239.873,4239.873,4384.1925,4559.7163,4629.9258,4485.6062,4641.6274,4571.4179,4590.9204,4641.6274,4746.9416,4594.821,4629.9258,4633.8263,4544.1142,4532.4126,4509.0094,4512.9099,4512.9099,4548.0147,4520.711,4302.2814,4544.1142,4587.02,4485.6062,4446.6009,4509.0094,4512.9099,4446.6009,4177.4647,4111.1557,4173.5641,4310.0826,4200.8678,4142.3599,4243.7736,null,null,4232.072,4232.072,4181.3651,4095.5535,4138.4593,3904.4278,3779.6109,null,null,null,null,null,4063.8428,4259.5783,4264.2387,4268.8991,4259.5783,4362.1065,4296.8613,4264.2387,4222.2954,4180.352,4175.6917,4138.4087,4194.3331,4287.5406,4357.4461,4380.748,4422.6912,4487.9365,4515.8987,4501.9175,4590.4646,4651.0494,4748.9172,4683.6719,4581.1438,4884.068,4902.7094,5135.7279,5037.8601,5210.2938,5079.8034,5126.4071,5205.6334,5061.1619,4981.9356,4842.1245,4804.8417,4893.3886,5000.5771,4846.7849,4846.7849,4870.0868,4828.1435,4870.0868,4888.7283,4730.2757,4706.9739,4683.6719,4730.2757,4716.2945,4702.3135,4758.238,4744.2568,4674.3513,4697.6531,4581.1438,4655.7097,4711.6342,4697.6531,4674.3513,4692.9928,4720.955,4772.2191,5047.1808,4991.2565,5126.4071,5196.3127,5131.0675,5061.1619,5033.1997,5182.3316,5042.5206,5126.4071,5117.0864,5084.4638,5135.7279,4893.3886,4660.3701,4753.5776,4823.4831,4800.1813,4898.049,4786.2001,4753.5776,4786.2001,null,4567.1628,4590.4646,4590.4646,4595.125,4567.1628,4651.0494,4660.3701,4660.3701,4660.3701,4646.3891,4720.955,4711.6342,4618.4269,4567.1628,4292.2009,4278.2198,4511.2383,4473.9553,4469.295,4534.5402,4581.1438,4539.2006,null,4702.3135,4856.1057,4846.7849,4856.1057,4828.1435,4776.8794,4679.0117,4669.6909,4669.6909,null,null,4605.3778,4585.245,4454.3818,4439.2822,4303.3858,4127.2238,4127.2238,4026.5598,4071.8586,3845.3646,null,3795.0326,3724.5678,3669.2026,3598.7378,3528.273,3639.0034,3583.6382,3533.3063,3462.8414,3407.4762,3342.0446,3482.9742,3467.8746,3462.8414,3402.443,3337.0115,3311.8454,3387.3435,3477.9411,3513.1734,3573.5718,3674.2358,3568.5386,3437.6754,3472.9078,3523.2398,3513.1734,3774.8998,3800.0658,3855.431,3940.9954,4001.3938,3825.2318,3699.4018,3603.771,3623.9038,3613.8374,3498.0738,3392.3767,3352.111,3321.9118,3362.1775,3457.8082,3316.8786,3125.617,3120.5838,3090.3846,3085.3514,null,3105.4843,3085.3514,3085.3514,3080.3183,3080.3183,3095.4178,3120.5838,3080.3183,3075.2851,3070.2519,3070.2519,3060.1854,3050.1191,3029.9862,3130.6503,3145.7498,3170.9158,3135.6835,3065.2186,3095.4178,3100.4511,3090.3846,3165.8827,3206.1482,3216.2147,3306.8123,3261.5134,3211.1814,3261.5134,3337.0115,3422.5758,3432.6422,3427.609,3422.5758,3417.5427,3417.5427,3412.5094,3412.5094,3412.5094,3407.4762,3402.443,3326.945,3236.3474,3216.2147,3170.9158,3135.6835,3095.4178,3075.2851,3050.1191,3004.8202,2964.5547,2949.455,3120.5838,3065.2186,3035.0194,3024.9531,2939.3887,2899.1231,2884.0235,2798.4591,2748.127,2692.7619,2858.8575,2868.9239,2798.4591,2929.3223,3035.0194,2984.6875,3125.617,3100.4511,3085.3514,3040.0527,3160.8495,3276.6131,3246.4139,3246.4139,3397.4098,3467.8746,3633.9702,3538.3394,3714.5014,3618.8707,3563.5054,3543.3726,3558.4722,3482.9742,3588.6714,3654.103,3628.937,3613.8374,3513.1734,3503.1071,3477.9411,3387.3435,null,null,3503.1071,3417.5427,3347.0778,3281.6462,3321.9118,3553.439,3578.605,3734.6342,null,null,null,null,null,null,4126.1734,4056.4745,3942.9649,3855.3435,3928.0295,3886.2101,3846.3822,3739.8425,3633.3028,3534.7287,3528.7545,3484.9437,3534.7287,3517.8018,null,3480.961,3447.1072,3396.3266,3330.6105,3248.9633,3198.1827,null,3175.2816,3169.3074,3172.2945,3126.4924,3076.7075,2992.0731,2937.3097,2977.1377,3017.9613,2926.357,2897.4818,2861.6367,2783.9722,2745.14,2730.2045,2768.041,2704.3163,2691.3723,2655.5271,2638.6003,2715.269,2648.5572,2623.6648,2648.5572,2651.5443,2669.4669,2743.1486,2732.1959,2675.4411,2718.2561,2753.1056,2773.0195,2905.4474,null,null,3023.9355,2993.0688,3094.63,3088.6559,3105.5827,3017.9613,3106.5784,3328.6191,3207.1439,3147.4021,3206.1482,3186.2343,3216.1052,3147.4021,3095.6257,3216.1052,3196.1913,3177.273,3176.2773,3081.686,3005.0172,2984.1075,2949.2581,null,null,null,3043.0,2971.0,3188.0,3100.0,3333.0,3302.0,3296.0,3259.0,3197.0,3123.0,3297.0,3209.0,3113.0,3020.0,2930.0,2922.0,3034.0,2891.0,2813.0,null,null,2751.0,2870.0,2940.0,2862.0,2842.0,3000.0,2925.0,2952.0,2940.0,2903.0,2858.0,2832.0,2827.0,2784.0,2701.0,2723.0,2684.0,2678.0,2638.0,2671.0,2642.0,2575.0,2527.0,2501.0,2550.0,2620.0,2560.0,2533.0,2540.0,2526.0,2484.0,2500.0,2585.0,2568.0,2654.0,2790.0,2747.0,2742.0,2881.0,2970.0,2895.0,2990.0,3060.0,3043.0,2991.0,2984.0,2940.0,2950.0,2938.0,2851.0,2811.0,3065.0,2941.0,3060.0,3068.0,3046.0,3101.0,3078.0,3045.0,3004.0,3100.0,3273.0,3171.0,3230.0,3163.0,3300.0,3260.0,3269.0,3291.0,3425.0,3540.0,3646.0,3710.0,3800.0,3747.0,3847.0,3838.0,3965.0,4003.0,4020.0,4158.0,4053.0,4121.0,4109.0,4005.0,3901.0,3911.0,4020.0,4001.0,4201.0,4140.0,4140.0,4101.0,4062.0,3964.0,3957.0,4000.0,3996.0,4300.0,4429.0,4420.0,4490.0,4620.0,4750.0,4900.0,4875.0],"name":"\u0642\u06cc\u0645\u062a","open":[203.4609,202.4336,205.4419,206.3957,209.1105,212.0453,207.7164,224.2985,218.282,209.1105,203.9744,209.6975,205.4419,202.0667,202.507,201.8467,209.1105,203.7543,203.2407,208.3034,208.3768,204.1946,202.1402,201.1129,206.5425,205.4419,199.939,195.39,197.958,189.9604,185.4113,181.3758,186.8787,189.9604,180.6421,189.0799,183.1368,180.8623,180.6421,180.7155,191.5012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.9084,null,null,169.7097,161.2719,153.2743,145.6436,140.5809,144.4697,131.4828,125.9799,131.3361,131.9965,132.8035,139.407,139.407,129.355,124.8059,126.3468,132.8769,142.1951,148.2117,146.2306,135.8118,146.2306,138.7466,142.1951,137.2059,139.407,138.6733,136.4722,137.0591,141.0212,125.5397,128.4012,129.4284,124.8059,128.3279,131.3361,124.8793,134.9313,142.1218,129.8686,129.942,134.271,144.3963,134.271,134.271,129.1349,130.3822,129.1349,132.0698,133.5372,140.8744,null,null,149.0187,154.0814,152.614,152.614,160.318,154.4483,156.2092,151.8802,154.0814,154.0814,153.3477,159.9512,156.2826,156.7962,157.0164,149.6791,156.2826,156.2826,156.2826,156.2826,158.1902,160.318,159.9512,160.685,160.685,159.2175,159.7311,159.2175,157.7501,159.1441,158.4837,152.7608,161.1985,159.8044,153.1276,153.3477,154.2281,155.5488,152.8341,153.3477,165.6008,161.4186,164.5736,166.2612,168.0221,168.7558,168.0221,null,null,null,null,null,null,null,null,null,null,null,null,null,158.6305,169.0494,169.4896,171.6908,173.1581,176.0197,168.6824,null,null,null,null,null,null,null,null,null,null,172.4244,172.4244,null,null,172.4244,172.4244,172.4244,172.4244,172.4244,172.4244,172.4244,172.4244,172.4244,172.4978,172.4244,172.4978,172.4244,176.093,172.4978,176.093,176.093,176.093,176.093,179.028,179.7616,183.3569,183.4303,183.4303,183.4303,185.4847,175.286,174.6256,184.0172,172.4244,184.8977,198.6183,208.5236,191.5012,200.8194,196.784,196.5639,198.1047,214.6868,225.3991,236.625,248.3645,260.471,247.9244,265.607,279.1808,null,null,265.0934,240.954,228.9209,217.4749,214.3199,201.9934,203.8277,185.9249,197.5911,211.7519,220.0429,220.1897,221.5837,215.6406,209.1105,207.6431,202.507,209.8442,212.6324,224.4452,219.3826,217.695,213.6596,215.6406,203.9744,204.3413,212.4122,205.4419,204.2679,206.9827,194.4361,200.6727,204.7082,199.2053,198.1047,203.0206,200.3059,198.0313,190.7674,196.9307,198.9852,195.2432,200.3792,201.0396,209.1105,null,208.3768,null,null,null,null,null,null,null,null,null,null,null,221.5837,214.9803,214.9803,203.7543,206.5425,199.6455,219.6027,226.7198,240.5138,242.0545,232.5895,231.2689,234.7907,235.5244,233.6901,230.6085,227.3801,245.7231,241.3208,238.1659,234.7907,220.5566,225.6192,221.5837,220.1163,208.4501,202.2869,208.3034,205.3685,204.7082,204.6348,214.2465,209.6975,206.6158,198.1047,202.4336,201.7733,198.1781,199.2053,200.2324,198.0313,198.6916,195.8301,193.5556,195.7567,202.8005,210.1377,207.6431,205.2952,202.5804,194.6562,196.5639,194.5095,192.2349,192.0882,201.5532,206.6892,210.5046,220.1163,223.3447,238.3859,224.8855,227.4535,220.1163,214.2465,216.3009,232.5162,244.109,255.3349,243.5954,236.625,242.1279,249.4652,235.4511,236.2582,259.0035,271.4768,258.2698,263.4059,267.7348,270.5229,273.8247,268.5419,245.8699,235.1576,250.8592,245.7965,240.6605,253.5006,272.504,285.4909,299.725,314.693,330.3946,346.9033,364.2191,359.45,393.568,null,null,413.2316,452.6325,475.2311,null,498.9303,523.8769,550.0707,577.5118,606.2737,549.9239,522.4828,496.3622,null,null,null,null,512.0639,467.3803,513.5313,538.5513,null,null,768.1195,831.8369,830.3996,887.5693,931.6445,978.1149,926.2149,1022.0303,994.8825,996.1601,910.2456,910.4053,954.9594,857.5473,839.9811,814.4303,820.818,814.4303,799.2596,793.6704,792.0735,862.4976,905.6146,879.9042,878.3072,860.741,846.3688,820.9777,854.1936,856.7488,831.9966,860.9008,876.7104,948.5718,935.7964,1002.8671,937.8725,979.7117,983.7041,978.9133,945.0586,1026.8211,1073.9301,1127.5868,1183.9582,1243.0441,1277.3782,1277.5378,1199.2885,1307.8792,1242.086,1360.8972,1428.7663,1500.1487,null,1575.0444,1725.9535,1788.5529,1885.8056,1765.3975,1969.1649,1817.1378,1726.4326,1640.1988,1558.2767,1480.5066,1469.1684,1362.6538,1294.6247,1229.9495,1168.4681,1110.1804,1188.5892,1241.607,1231.227,1133.6551,1226.4363,1287.4387,1290.1536,1356.9049,1277.6975,1261.5686,1229.6302,1146.5902,1272.7471,1277.5378,1277.5378,1213.022,1150.4228,1227.8735,1232.824,1261.2493,1277.5378,1271.9486,1361.0568,1427.6486,1488.9703,1563.2271,1641.3166,1549.0146,1596.9223,1697.3686,1740.0065,1818.2557,null,null,null,1850.6731,1716.6914,1804.3625,1710.4635,1692.8972,1612.8915,1794.6213,1708.7068,null,null,1800.3702,1947.4466,2041.1861,2116.7204,2011.4832,1911.0369,1992.959,1892.5125,1930.3596,2026.8138,2128.0586,2234.4136,2264.5954,2331.3468,2190.9773,2131.8912,2076.1586,2163.0312,2318.5715,2428.9187,2253.2573,2392.8282,2247.9874,2056.8359,2227.7065,2163.9894,1999.3467,2107.9373,2055.0793,1980.503,2051.2466,2143.5488,2155.8451,2066.8964,1963.5756,1916.3067,2075.8392,2192.734,2302.2828,2385.8018,2491.039,2343.3237,2516.7494,2657.1189,2786.3099,2924.7631,2707.2624,2629.9712,2614.6408,2591.8048,2468.0433,2411.6719,2432.1127,2356.099,2306.5944,2486.0886,2562.7408,2626.7775,2681.2325,2626.9371,2614.9602,2494.3925,2539.1064,2687.3007,2820.8034,2619.4316,2555.874,2602.9832,2456.5455,2500.4609,2694.9659,2780.4013,2698.7987,2854.8178,2963.8876,3073.1171,3197.0384,3098.0291,2986.2446,3203.2663,3363.2779,3530.4757,3341.5598,3648.9672,3337.5675,3796.2036,3980.3287,3769.3753,3413.4213,3243.0297,3193.8446,3122.7815,3442.3256,3575.0299,3720.6691,3704.8596,3336.1303,3283.1125,3265.7059,3338.845,3113.9984,3350.3429,3453.8234,3672.7615,3712.8442,3533.1905,3748.775,3752.7673,4020.8906,null,null,4182.4991,4332.2903,3994.0622,4247.6534,3944.8769,4379.2399,4596.102,4653.2717,null,null,null,5127.1907,5425.3689,5127.1907,4870.8312,4639.7871,4718.6177,4614.4716,4828.3716,4266.3034,4486.2918,4729.3527,4965.6842,5169.3298,5399.5727,5591.8424,5832.1794,5151.8654,4955.9104,4806.7412,4966.966,5194.4851,5255.05,5047.0783,5447.6401,5351.5053,4880.6048,4636.5826,4423.8044,4355.8689,4217.1144,4103.6752,4180.2627,4117.775,3845.393,3625.725,3592.0778,3555.0658,3556.9885,3749.2583,3399.6479,3380.9016,3363.9178,3323.5411,3229.3291,3222.9199,3217.3122,3204.334,3109.6411,3102.2709,3075.6735,3204.4943,2932.1123,2803.1313,2782.943,2776.3738,2752.981,2667.9017,2656.6859,2652.1996,2648.6746,2642.4259,2637.9396,2563.5953,2486.2069,2685.6866,2781.3407,2563.5953,2738.2403,2755.7048,2714.2065,2595.6403,2659.7302,2459.7697,2438.2997,2408.1774,2403.3707,2367.8007,2364.2758,2360.4305,2278.876,2194.9183,2136.7566,2122.9775,2108.5572,2048.1524,2301.9484,2321.656,2483.483,null,null,2545.9706,2507.5167,2403.3707,2531.5504,2326.4628,2328.065,2567.4407,null,null,2624.1603,2684.7252,2746.5719,2832.7729,3001.0089,3098.5856,3173.5708,3299.6676,3362.1553,3397.7252,3480.7216,3525.5845,3309.121,3144.5701,3568.3645,3656.0075,3784.9884,3829.691,3962.9979,4038.4638,4191.158,4400.5716,4437.7438,4650.8426,4654.5278,4815.2332,4579.2222,4519.939,4523.1435,4215.1916,4045.8341,4149.8199,4292.42,3872.7914,3730.6721,3652.9631,3597.3652,3520.7777,3685.1683,3871.0291,3521.2585,3346.934,3226.1245,3300.629,3428.8088,3204.4943,3324.823,3490.976,3268.5841,3138.1611,3332.6739,2996.2021,3340.6852,3342.2874,3196.483,3444.8312,3524.9437,3448.5165,3420.9578,3417.7533,3417.1123,3415.0294,3412.3056,3411.5046,3410.7034,null,null,3406.3773,3405.7364,3403.9739,3403.1729,3401.2501,3399.8081,3398.3661,3395.6422,null,null,null,3395.4774,3380.1499,3375.5351,3370.7556,3368.7777,3368.2833,3368.2833,3367.7889,3367.6241,3367.1296,3367.1296,3367.1296,3365.9759,3365.9759,3364.3278,3364.3278,3364.3278,3329.882,3329.882,3329.7171,3329.7171,3329.7171,3329.7171,3329.3874,3329.3874,3329.3874,3329.3874,3328.893,3328.3985,3327.9042,3327.4096,3326.9152,3256.2105,3251.9253,3249.4531,3247.3106,3244.6735,3242.531,3239.7291,3237.0921,3234.7848,3231.8181,3228.5219,3222.7534,3217.3146,3212.6998,3210.2277,3207.7555,3183.528,2990.5319,2841.5409,2838.904,2836.7614,2833.9596,2831.9818,2829.8392,2678.0465,2546.8553,2494.2799,2340.3446,2373.3072,2558.8866,2686.7815,2821.1041,2962.0193,2818.3023,2576.8513,2635.3599,2719.4145,2626.1304,2638.6561,2637.008,2797.0415,2718.5905,2862.8019,2875.9868,2640.3043,2754.0252,2712.822,2590.6956,2430.9917,2430.9917,2548.9979,2409.8957,2396.3811,2437.5843,2406.2698,2505.1576,2699.6369,2836.7614,2872.361,2783.6916,2724.3589,2816.6542,2785.3398,null,null,2958.3933,3106.2306,3035.6906,3329.2226,3433.0548,3147.9283,3154.0264,null,null,null,null,null,3569.4042,3571.7204,3381.7846,3150.1555,3023.9176,3018.5902,2999.5967,2766.3461,2751.5218,2850.6591,2798.0793,2550.6994,2515.4918,2501.594,2458.0479,2617.4087,2754.0697,2756.3861,2617.4087,2638.9501,2401.9936,2409.6374,2339.4538,2200.0131,2176.1552,2223.6392,2128.6713,2003.5916,1905.3809,1854.8857,2080.0292,1853.0327,1841.4512,1876.1956,1959.1188,2038.3359,2119.4061,2084.6617,2084.6617,2005.9079,2117.0898,2174.9972,1985.5245,2014.9413,2008.2241,1922.5214,1887.7771,1940.5885,2003.5916,1922.5214,1941.9783,1850.7163,1910.94,1850.7163,1818.2884,1690.8923,1592.2183,1626.0361,1579.9419,1653.8317,1576.0043,1577.3941,1609.5904,1518.5604,1471.0763,1540.3334,1549.5986,1459.2633,1530.1418,1655.453,1698.7678,1714.0552,1787.0184,1771.9624,1806.7069,1698.3044,1690.8923,1737.2181,1890.0933,1850.7163,1890.0933,1873.8793,1825.2371,1753.4322,1866.9303,1767.3298,1707.1063,1681.6272,1672.3619,1644.5665,1711.739,1586.6593,1547.2823,1514.8541,1544.9659,1575.0778,1565.8126,1538.017,1547.2823,1533.3846,1477.7936,1607.5058,1528.7519,1528.7519,1489.3751,1461.5794,1399.0397,1348.0814,1385.1419,1382.8256,1355.0301,1389.7745,1401.356,1399.0397,1417.57,1412.9374,1422.2025,1524.1193,1528.7519,1449.998,1575.0778,1480.1098,1494.0076,1524.1193,1519.4868,1463.8958,1436.1003,1482.4262,1549.5986,1595.9243,1575.0778,null,1672.3619,1732.5855,1783.5439,1774.2788,1820.6045,1878.5119,1864.6142,2049.9174,2015.173,1968.8472,1903.9911,1968.8472,1936.4191,null,null,null,1910.94,1855.349,1957.2657,null,null,null,2059.3391,2179.739,2310.1721,2448.1304,2480.7385,2428.0637,2641.2718,2794.2799,2789.2632,2646.2884,2759.1633,2658.8301,2397.9637,2729.0633,2488.2636,2508.3302,2786.7549,2656.3217,2508.3302,2410.5054,2362.8471,2558.4969,2420.5387,2285.0889,2257.4972,2254.9889,2272.5472,2337.7638,2325.2221,2307.6639,2227.3973,2307.6639,2317.6971,2247.4639,2254.9889,2247.4639,2182.2473,1979.0725,2009.1726,2031.7475,1836.0977,1906.331,1918.8726,2056.8308,2004.1558,1843.6227,1896.2976,2039.2725,2149.639,2277.5639,null,2280.0722,2069.3725,1994.1225,1853.6561,1928.906,null,null,null,null,null,null,null,1916.5572,2187.6982,2035.4135,2005.6995,1979.6997,1946.2714,1957.4142,1894.2717,1857.1291,1931.4143,1857.1291,1990.8424,2042.8421,2042.8421,1912.843,1994.5567,2005.6995,2083.6989,1975.9853,1949.9856,1979.6997,1938.8428,1953.6998,1897.986,1987.1282,2091.1273,1938.8428,1983.414,1894.2717,1864.5576,1864.5576,1708.5588,1672.1591,1745.7014,1775.4154,1698.5302,1708.5588,1727.13,1701.5017,1740.13,1691.1018,1758.3298,1964.8425,1931.4143,1793.9867,1771.7012,1782.844,1946.2714,1946.2714,1871.9862,1853.4149,1745.7014,1831.1293,1701.1302,1697.7875,1840.4149,1836.7007,1819.9865,1949.9856,2117.1272,2228.5549,2321.4114,2284.2688,2284.2688,2269.4118,2269.4118,2228.5549,2273.1261,2432.8391,2585.1238,2573.9809,2521.9814,2362.2683,2354.8398,2481.1245,2477.4102,2380.8395,2544.267,2469.9817,2499.6959,2507.1243,2421.6964,2406.8393,2391.9822,2432.8391,2399.4109,2521.9814,2481.1245,2744.8369,2826.5505,2744.8369,null,null,3034.549,3298.2614,3268.5472,3298.2614,null,null,3246.2617,3405.9748,3268.5472,3316.8326,3435.6889,3435.6889,3264.833,3298.2614,3305.6898,null,3431.9746,3558.2594,3521.1168,3528.5454,3316.8326,3305.6898,3194.2621,3662.2586,3495.117,3275.9758,3194.2621,3509.9741,3639.9731,3550.8309,3212.8334,3417.1177,3316.8326,3376.2607,3339.1182,3275.9758,3335.4039,3160.8337,2952.8353,3253.6903,3119.9769,3075.4058,3446.8316,3212.8334,3216.5477,3212.8334,3171.9765,3149.691,3079.1201,3041.9774,3194.2621,3205.4048,3171.9765,null,null,3391.1179,3576.8307,3528.5454,3788.5435,3621.4018,3959.3993,4308.5396,4234.2543,4271.3969,4204.5404,4564.8234,4676.2511,4561.1091,4698.5367,5211.1043,null,null,null,null,null,5472.4396,5218.9054,5382.7274,5347.6228,5421.7328,5495.8428,5924.9008,5737.6754,6084.8224,5187.7012,4824.9522,5023.8791,4407.5957,4407.5957,4824.9522,5062.8843,5148.6959,5070.6854,5129.1933,5566.0523,5534.848,5417.8323,5082.3869,5187.7012,4758.6432,4824.9522,4906.8632,4731.3395,4739.1405,4809.35,4470.0042,4778.1458,4415.3968,4430.9989,4434.8994,4610.4231,4563.6168,4629.9258,4641.6274,4676.7321,4563.6168,4918.5648,5160.3975,4809.35,4914.6643,4680.6326,4758.6432,4852.2559,4949.769,4930.2664,4801.5489,4727.4389,4622.1247,4668.9311,4485.6062,4493.4073,4122.8572,4157.962,4415.3968,4587.02,4298.381,4766.4442,4953.6695,5148.6959,5558.2512,5070.6854,4801.5489,4914.6643,4953.6695,4957.5701,5363.2249,5113.5912,4980.9732,4922.4653,4684.5331,4711.8368,4665.0305,4614.3237,4419.2973,4037.0456,4509.0094,4438.7999,4290.5799,4427.0983,4559.7163,4657.2294,4661.13,4641.6274,4828.8526,4598.7216,4684.5331,4813.2506,4723.5384,4707.9363,4633.8263,4680.6326,4629.9258,4536.3131,4626.0253,4520.711,4684.5331,4626.0253,4594.821,4661.13,4590.9204,4622.1247,4497.3079,4602.6221,4512.9099,4485.6062,4177.4647,4181.3651,4524.6116,4563.6168,4282.7788,4142.3599,4255.4751,null,null,4446.6009,4329.5851,4274.9777,4239.873,4161.8625,3959.0351,3904.4278,null,null,null,null,null,4063.8428,4497.2572,4292.2009,4334.1443,4334.1443,4469.295,4562.5024,4268.8991,4287.5406,4324.8235,4203.6539,4231.6161,4371.4272,4287.5406,4422.6912,4404.0498,4427.3517,4632.4079,4557.842,4646.3891,4646.3891,4697.6531,4870.0868,4832.8039,4581.1438,4884.068,4939.9924,5252.2371,5126.4071,5541.1801,5312.8219,5126.4071,5354.7653,5266.2182,5121.7469,5093.7846,4828.1435,4893.3886,5163.6901,5028.5394,4995.9168,4870.0868,4828.1435,5056.5016,4963.2943,5014.5583,4706.9739,4832.8039,4734.936,4939.9924,4865.4264,4762.8982,4939.9924,4730.2757,4758.238,4716.2945,4800.1813,4809.502,4762.8982,4730.2757,4870.0868,4725.6154,4912.0302,5173.0108,5126.4071,5406.0294,5406.0294,5140.3882,5247.5768,5070.4828,5364.086,5252.2371,5126.4071,5452.6331,5247.5768,5354.7653,5042.5206,5093.7846,4800.1813,4907.3698,4986.5961,4912.0302,5028.5394,4753.5776,4786.2001,null,4800.1813,4590.4646,4809.502,4842.1245,4660.3701,4786.2001,4683.6719,4846.7849,4725.6154,4716.2945,4800.1813,4921.3508,4637.0682,4655.7097,4590.4646,4432.012,4511.2383,4637.0682,4692.9928,4534.5402,4581.1438,4618.4269,null,4884.068,4953.9734,5028.5394,5033.1997,4832.8039,5005.2375,4762.8982,4692.9928,4692.9928,null,null,4610.411,4781.5398,4464.4482,4701.0086,4600.3446,4358.751,4132.257,4177.5558,4137.2902,4051.7258,null,3795.0326,3724.5678,3669.2026,3598.7378,3528.273,3639.0034,3724.5678,3558.4722,3477.9411,3412.5094,3347.0778,3482.9742,3548.4058,3528.273,3422.5758,3337.0115,3372.2438,3412.5094,3477.9411,3543.3726,3603.771,3679.269,3714.5014,3764.8334,3558.4722,3644.0366,3709.4682,3774.8998,3800.0658,3855.431,4061.7922,4197.6886,4137.2902,4021.5266,3855.431,3623.9038,3744.7006,3734.6342,3573.5718,3613.8374,3488.0074,3533.3063,3553.439,3493.0406,3321.9118,3120.5838,3120.5838,3085.3514,null,3115.5506,3120.5838,3085.3514,3080.3183,3140.7166,3095.4178,3160.8495,3196.0819,3175.949,3070.2519,3175.949,3090.3846,3060.1854,3029.9862,3165.8827,3180.9822,3196.0819,3246.4139,3170.9158,3170.9158,3175.949,3090.3846,3170.9158,3211.1814,3216.2147,3352.111,3392.3767,3321.9118,3347.0778,3352.111,3462.8414,3432.6422,3427.609,3422.5758,3417.5427,3417.5427,3412.5094,3412.5094,3412.5094,3407.4762,3402.443,3326.945,3382.3102,3221.2479,3170.9158,3135.6835,3100.4511,3075.2851,3050.1191,3004.8202,2964.5547,2949.455,3120.5838,3241.3806,3075.2851,3024.9531,2954.4883,2899.1231,2884.0235,2894.0898,2748.127,2692.7619,2858.8575,2904.1563,2798.4591,2964.5547,3035.0194,3055.1523,3145.7498,3191.0487,3191.0487,3040.0527,3165.8827,3276.6131,3437.6754,3251.4471,3397.4098,3538.3394,3633.9702,3669.2026,3714.5014,3840.3314,3563.5054,3543.3726,3739.6674,3533.3063,3649.0698,3759.8002,3724.5678,3613.8374,3513.1734,3598.7378,3608.8042,3387.3435,null,null,3523.2398,3593.7046,3347.0778,3321.9118,3331.9783,3553.439,3628.937,3734.6342,null,null,null,null,null,null,4351.2012,4171.9755,4022.6208,3981.7972,4080.3713,4067.4272,3958.8961,3816.5113,3739.8425,3535.7244,3634.2985,3528.7545,3534.7287,3595.4662,null,3596.4619,3480.961,3405.2879,3435.1588,3249.959,3198.1827,null,3175.2816,3170.3031,3260.9116,3315.675,3211.1267,3007.0086,2938.3054,3126.4924,3079.6946,3078.6989,2948.2624,2861.6367,2785.9636,2752.1099,2730.2045,2768.041,2836.7442,2704.3163,2655.5271,2748.1271,2728.2131,2767.0453,2691.3723,2738.1701,2703.3206,2737.1744,2743.1486,2817.8259,2827.7829,2718.2561,2878.5635,2914.4087,2977.1377,null,null,3023.9355,2993.0688,3186.2343,3209.1353,3112.5526,3017.9613,3106.5784,3328.6191,3207.1439,3147.4021,3236.0192,3317.6664,3305.7181,3281.8213,3146.4064,3255.9332,3349.5288,3177.273,3176.2773,3081.686,3081.686,3086.6645,2949.2581,null,null,null,3044.0,3070.0,3188.0,3158.0,3333.0,3406.0,3400.0,3358.0,3221.0,3123.0,3297.0,3209.0,3113.0,3020.0,2930.0,2922.0,3036.0,3069.0,2880.0,null,null,2888.0,2928.0,2987.0,2964.0,2842.0,3000.0,3078.0,3100.0,3090.0,2932.0,2858.0,2832.0,2827.0,2784.0,2737.0,2756.0,2702.0,2678.0,2638.0,2794.0,2663.0,2639.0,2530.0,2501.0,2652.0,2675.0,2560.0,2533.0,2630.0,2600.0,2499.0,2500.0,2641.0,2678.0,2760.0,2833.0,2912.0,2742.0,2957.0,3047.0,3000.0,3048.0,3081.0,3100.0,2991.0,2984.0,2940.0,3074.0,2938.0,2976.0,2811.0,3065.0,3116.0,3060.0,3070.0,3149.0,3149.0,3100.0,3100.0,3027.0,3140.0,3273.0,3347.0,3251.0,3163.0,3345.0,3353.0,3269.0,3355.0,3426.0,3540.0,3646.0,3755.0,3864.0,3960.0,4060.0,3950.0,3969.0,4117.0,4050.0,4158.0,4250.0,4121.0,4300.0,4030.0,4000.0,4050.0,4130.0,4002.0,4251.0,4285.0,4150.0,4110.0,4220.0,4007.0,4100.0,4000.0,4000.0,4300.0,4429.0,4561.0,4539.0,4802.0,4890.0,5050.0,5170.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[208.47211000000004,189.66684,231.79717000000002,214.52541000000002,363.43406000000004,1637.86733,2740.3184600000004,3014.9242200000003,1742.7771900000002,2737.4083,3440.1460500000003,5044.38473,5146.91287,5433.99164,3737.1507800000004,3299.7658100000003,3291.2804100000003,3033.89251,3672.9,4643.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[148.74728,215.41311000000002,221.95063000000002,261.49816,1424.0871700000002,2652.83909,4791.455790000001,3366.8213700000006,2720.5349600000004,3967.1992800000003,4955.619790000001,5346.84271,5085.39592,5148.96338,3753.7603400000003,4337.261390000001,3187.22998,3309.9,4405.5,5555.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-12-30T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-9.8,-10.5,-14.9,-19.1,-23.2,-25.3,-27.6,-30.7,-32.5,-32.5,-30.3,-26.9,-24.9,-28.5,-31.0,-33.3,-30.0,-27.5,-24.2,-26.9,-28.3,-23.5,-23.5,-26.1,-26.8,-26.8,-27.8,-27.7,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-27.1,-27.1,-27.1,-27.1,-27.1,-28.0,-25.9,-24.8,-24.1,-24.1,-24.1,-22.4,-25.3,-25.3,-24.1,-26.7,-23.3,-21.7,-17.8,-21.1,-20.5,-20.1,-21.1,-18.9,-15.4,-11.2,-6.7,-2.5,2.8,-0.1,5.9,9.3,15.3,4.2,-0.3,-5.3,-10.0,-13.4,-15.6,-19.8,-22.0,-16.0,-12.4,-8.9,-12.1,-13.5,-16.2,-18.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-21.8,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.5,-23.3,-21.2,-19.7,-17.5,-13.8,-11.4,-8.9,-10.5,-9.6,-13.0,-13.4,-15.4,-11.3,-7.5,-2.9,-0.6,-3.9,-4.2,-1.8,-5.4,-6.6,-0.9,3.6,2.1,2.7,5.9,5.1,8.7,4.5,1.7,-2.8,2.5,-2.2,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-0.7,0.8,8.6,12.7,24.2,29.6,36.0,42.8,50.0,57.5,65.3,57.1,57.4,49.6,42.1,39.3,45.6,47.6,54.2,130.9,132.2,144.7,154.1,166.7,167.4,183.9,170.3,180.9,167.3,157.9,163.6,153.4,141.7,130.2,133.2,130.0,126.1,122.6,125.4,135.5,146.9,156.0,153.5,140.0,135.9,135.8,140.3,141.8,135.7,143.2,148.8,160.3,166.0,176.7,173.4,176.6,176.5,176.9,169.7,183.2,194.8,207.4,222.8,238.9,255.9,257.5,254.6,272.2,255.6,272.7,289.6,309.0,329.5,373.4,394.1,417.0,414.3,457.1,416.7,420.2,394.2,369.6,346.1,323.8,305.6,290.1,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,270.6,289.1,290.9,293.5,305.5,322.8,343.0,352.3,342.4,344.0,333.4,317.3,306.2,327.7,324.1,326.9,370.5,385.4,408.1,427.9,400.7,383.4,358.4,371.1,380.5,404.5,429.7,456.2,478.4,445.0,430.7,422.6,430.6,460.4,477.1,468.0,458.5,456.5,431.6,454.5,430.6,411.7,416.7,411.6,401.2,394.6,410.9,433.6,437.4,414.5,388.8,413.2,425.4,445.8,473.1,495.8,492.2,509.4,535.4,562.1,593.5,587.7,573.9,554.6,550.8,545.1,514.3,500.3,500.3,500.3,500.3,500.3,500.3,500.3,500.3,500.3,500.3,497.8,531.3,547.5,550.7,531.2,525.3,515.7,500.3,513.9,549.4,536.8,563.0,600.5,614.2,640.5,639.8,615.7,659.3,671.9,710.4,723.5,774.8,708.1,787.1,814.8,785.2,763.0,722.5,681.5,661.6,705.2,729.5,761.5,781.2,739.6,703.9,691.1,677.1,647.3,699.9,704.1,757.1,777.4,751.4,767.0,777.4,827.3,868.9,907.8,864.7,896.6,873.6,937.8,955.2,1007.5,1057.9,1184.9,1160.6,1124.8,1067.9,1018.0,1035.1,1007.0,952.7,928.0,986.3,1039.6,1096.6,1145.6,1205.0,1262.4,1190.7,1141.4,1094.2,1064.0,1112.0,1112.4,1116.2,1162.5,1189.5,1132.2,1076.1,1017.3,961.9,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,926.5,894.1,918.1,899.6,916.2,914.3,935.1,920.6,988.6,998.2,941.3,954.7,935.1,896.8,861.4,846.7,869.5,833.5,824.0,818.3,817.7,849.3,887.4,935.9,986.3,942.7,929.4,995.4,963.5,968.7,1032.9,1076.5,1138.9,1184.8,1112.6,1106.3,1111.8,1266.9,1227.9,1162.1,1104.9,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1072.1,1060.1,1094.4,1137.2,1181.8,1241.8,1221.2,1288.0,1286.3,1361.7,1396.0,1389.1,1308.6,1324.0,1334.3,1313.7,1294.9,1318.9,1354.9,1423.5,1512.6,1609.1,1711.2,1659.2,1753.8,1854.1,1965.4,1863.3,1889.3,1826.2,1733.4,1863.3,1813.2,1753.8,1887.5,1811.4,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1729.7,1893.6,1970.0,1945.5,2084.7,2180.3,2316.9,2284.1,2221.3,2393.3,2267.7,2357.8,2464.3,2401.5,2330.5,2270.4,2330.5,2423.4,2478.0,2554.5,2494.4,2352.4,2311.4,2289.6,2448.0,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2709.2,2576.9,2532.8,2576.9,2523.4,2548.6,2520.2,2498.2,2564.3,2617.9,2545.4,2592.7,2775.3,2828.9,3052.5,2983.2,3187.9,3380.0,3411.5,3452.4,3358.0,3628.8,3739.0,3868.2,3868.2,4142.1,4318.5,4464.0,4404.5,4457.4,4530.2,4559.9,4880.7,4748.5,4950.2,4602.9,4298.7,4083.7,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3719.9,3723.8,3836.4,3980.0,3875.2,3836.4,3968.3,4014.9,4193.5,4205.1,4306.1,4267.3,4193.5,4329.4,4267.3,4236.2,4092.6,3933.4,3972.2,4092.6,4135.3,4038.2,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,4013.5,3973.1,4078.0,4061.8,4045.7,3916.7,3904.6,3735.2,3791.7,3840.0,3997.3,3775.5,3823.9,3864.2,3900.5,3900.5,3908.1,3979.8,3851.5,3953.4,3768.4,3745.8,3708.1,3772.2,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3690.7,3763.7,3730.0,3724.4,3718.8,3713.2,3713.2,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3707.5,3752.3,3777.8,3892.8,3848.1,3816.1,3975.9,4071.7,4173.9,4052.5,4193.1,4276.1,4391.1,4512.5,4525.3,4633.9,4512.5,4423.1,4544.4,4416.7,4499.7,4538.1,4640.3,4506.1,4486.9,4359.2,4429.4,4314.5,4416.7,4352.8,4237.8,4148.4,4148.4,4346.4,4410.3,4506.1,4640.3,5186.5,5048.8,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,4904.7,5089.6,5044.6,4963.0,4938.0,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4746.5,4624.0,4818.2,4877.7,5024.7,5026.4,5227.6,5381.6,5413.1,5551.3,5360.6,5428.8,5584.5,5749.0,5635.3,5586.3,5591.5,5542.6,5582.8,5430.6,5458.6,5637.0,5658.0,5589.8,5481.3,5315.1,5253.9,5143.6,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5187.4,5114.5,5111.4,5344.2,5505.7,5673.5,5846.1,6018.7,6048.8,6059.9,6185.0,6232.5,6419.4,6492.2,6517.5,6523.9,6620.5,6406.7,6242.0,6242.0,6242.0,6242.0,6242.0,6242.0,6242.0,6242.0,6061.7,6060.2,6022.6,6034.7,6006.1,6195.4,6360.7,6554.5,6740.8,6952.7,7116.5,7292.2,7487.6,7487.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,13.6,null,21.9,291.8,62.0,74.9,11.7,56.1,44.9,44.1,6.0,null,null,0.4,31.4,null,9.1,19.9,19.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-28.6,null,-4.2,null,null,null,null,null,null,null,null,null,-1.2,-5.2,null,null,-3.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}