📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[325.0,332.0,334.0,350.0,339.0,333.0,326.0,331.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319.0,298.0,322.0,323.0,null,339.0,352.0,365.0,377.0,357.0,359.0,354.0,350.0,347.0,353.0,360.0,350.0,346.0,337.0,335.0,347.0,343.0,338.0,334.0,335.0,332.0,327.0,322.0,311.0,312.0,313.0,315.0,310.0,313.0,313.0,313.0,305.0,301.0,309.0,315.0,317.0,314.0,327.0,321.0,315.0,313.0,308.0,315.0,307.0,306.0,309.0,304.0,309.0,306.0,306.0,315.0,314.0,308.0,305.0,302.0,303.0,303.0,297.0,296.0,293.0,286.0,276.0,282.0,280.0,276.0,285.0,279.0,277.0,275.0,277.0,286.0,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258.0,null,null,256.0,244.0,232.0,220.0,214.0,207.0,198.0,193.0,193.0,200.0,209.0,215.0,205.0,198.0,191.0,201.0,208.0,217.0,209.0,205.0,219.0,219.0,212.0,210.0,210.0,207.0,207.0,204.0,200.0,200.0,192.0,194.0,195.0,187.0,188.0,193.0,200.0,208.0,202.0,203.0,200.0,209.0,215.0,207.0,203.0,200.0,208.0,200.0,206.0,211.0,213.0,null,null,233.0,231.0,231.0,234.0,235.0,235.0,236.0,237.0,231.0,232.0,233.0,239.0,237.0,237.0,235.0,238.0,236.0,236.0,236.0,238.0,237.0,241.0,248.0,242.0,242.0,242.0,239.0,240.0,237.0,241.0,244.0,239.0,242.0,244.0,233.0,230.0,237.0,227.0,241.0,247.0,247.0,249.0,249.0,248.0,251.0,254.0,254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,264.0,255.0,255.0,258.0,246.0,245.0,253.0,null,null,null,null,null,null,null,null,null,null,261.0,259.0,null,null,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,266.0,266.0,266.0,266.0,266.0,263.0,271.0,275.0,277.0,277.0,277.0,284.0,273.0,273.0,277.0,268.0,280.0,286.0,300.0,288.0,290.0,292.0,288.0,296.0,309.0,324.0,341.0,356.0,375.0,365.0,387.0,399.0,421.0,null,null,381.0,364.0,346.0,329.0,316.0,308.0,293.0,285.0,307.0,320.0,333.0,321.0,316.0,306.0,300.0,296.0,316.0,313.0,322.0,326.0,317.0,319.0,318.0,307.0,305.0,311.0,306.0,306.0,299.0,295.0,299.0,299.0,303.0,299.0,290.0,288.0,289.0,285.0,289.0,293.0,295.0,304.0,305.0,310.0,319.0,null,324.0,null,null,null,null,null,null,null,null,null,null,null,325.0,319.0,306.0,314.0,306.0,320.0,332.0,348.0,363.0,351.0,356.0,351.0,351.0,344.0,341.0,347.0,361.0,364.0,357.0,352.0,330.0,333.0,335.0,329.0,316.0,304.0,308.0,304.0,309.0,302.0,315.0,313.0,308.0,300.0,299.0,296.0,296.0,300.0,298.0,298.0,299.0,298.0,295.0,298.0,294.0,308.0,312.0,304.0,305.0,297.0,294.0,295.0,294.0,291.0,299.0,305.0,313.0,327.0,337.0,346.0,340.0,343.0,330.0,329.0,321.0,337.0,351.0,369.0,378.0,365.0,364.0,373.0,359.0,355.0,377.0,394.0,388.0,390.0,402.0,399.0,413.0,397.0,386.0,369.0,389.0,371.0,359.0,377.0,393.0,412.0,431.0,453.0,476.0,499.0,524.0,532.0,573.0,595.0,null,null,656.0,684.0,718.0,null,754.0,792.0,831.0,873.0,829.0,831.0,790.0,750.0,null,null,null,null,735.0,769.0,779.0,814.0,null,null,1050.0,1056.0,1113.0,1156.0,1213.0,1216.0,1291.0,1229.0,1278.0,1216.0,1173.0,1199.0,1152.0,1099.0,1047.0,1060.0,1046.0,1028.0,1013.0,1025.0,1071.0,1123.0,1164.0,1153.0,1091.0,1073.0,1072.0,1093.0,1100.0,1072.0,1106.0,1131.0,1184.0,1210.0,1259.0,1244.0,1258.0,1258.0,1259.0,1227.0,1288.0,1341.0,1398.0,1468.0,1541.0,1618.0,1626.0,1613.0,1693.0,1617.0,1695.0,1772.0,1860.0,1953.0,null,2153.0,2247.0,2351.0,2339.0,2534.0,2350.0,2366.0,2248.0,2136.0,2029.0,1928.0,1845.0,1774.0,1686.0,1601.0,1521.0,1507.0,1549.0,1601.0,1497.0,1559.0,1597.0,1676.0,1742.0,1697.0,1646.0,1579.0,1528.0,1608.0,1660.0,1647.0,1649.0,1575.0,1542.0,1586.0,1616.0,1628.0,1642.0,1688.0,1772.0,1861.0,1939.0,2035.0,2044.0,2058.0,2121.0,2211.0,2317.0,2366.0,null,null,null,2314.0,2323.0,2267.0,2183.0,2125.0,2237.0,2218.0,2233.0,null,null,2461.0,2539.0,2658.0,2761.0,2619.0,2528.0,2398.0,2464.0,2513.0,2639.0,2771.0,2909.0,3025.0,2851.0,2776.0,2734.0,2775.0,2931.0,3019.0,2971.0,2921.0,2911.0,2781.0,2900.0,2775.0,2677.0,2703.0,2676.0,2622.0,2587.0,2672.0,2791.0,2811.0,2691.0,2557.0,2684.0,2748.0,2855.0,2998.0,3117.0,3098.0,3187.0,3324.0,3463.0,3628.0,3597.0,3525.0,3424.0,3404.0,3374.0,3213.0,3140.0,3140.0,3004.0,3194.0,3237.0,3337.0,3420.0,3360.0,3318.0,3243.0,3230.0,3411.0,3499.0,3516.0,3410.0,3379.0,3327.0,3243.0,3317.0,3509.0,3441.0,3582.0,3785.0,3859.0,4001.0,3997.0,3867.0,4102.0,4171.0,4379.0,4449.0,4727.0,4366.0,4793.0,4943.0,4783.0,4663.0,4444.0,4222.0,4115.0,4351.0,4482.0,4655.0,4761.0,4537.0,4344.0,4275.0,4199.0,4038.0,4322.0,4345.0,4631.0,4740.0,4600.0,4684.0,4740.0,5010.0,5235.0,null,null,5446.0,5213.0,5385.0,5260.0,5607.0,5702.0,5984.0,6256.0,null,null,null,6943.0,6812.0,6618.0,6311.0,6041.0,6133.0,5982.0,5688.0,5555.0,5870.0,6158.0,6466.0,6731.0,7051.0,7362.0,6974.0,6708.0,6453.0,6290.0,6549.0,6551.0,6572.0,6822.0,6968.0,6658.0,6355.0,6037.0,5738.0,5672.0,5491.0,5343.0,5508.0,5056.0,4880.0,4721.0,4677.0,4629.0,4757.0,4528.0,4427.0,4402.0,4380.0,4327.0,4205.0,4196.0,4189.0,4172.0,4049.0,4039.0,4006.0,3901.0,3814.0,3650.0,3624.0,3615.0,3585.0,3474.0,3459.0,3453.0,3449.0,3441.0,3435.0,3286.0,3505.0,3497.0,3401.0,3538.0,3463.0,3526.0,3507.0,3512.0,3238.0,3203.0,3175.0,3132.0,3093.0,3083.0,3078.0,3073.0,2965.0,2858.0,2841.0,2885.0,2736.0,2947.0,2997.0,3110.0,3150.0,null,null,3192.0,3134.0,3204.0,3040.0,3067.0,3260.0,3343.0,null,null,3417.0,3496.0,3576.0,3750.0,3909.0,4035.0,4132.0,4296.0,4378.0,4424.0,4532.0,4360.0,4309.0,4525.0,4646.0,4760.0,4928.0,4986.0,5160.0,5258.0,5457.0,5730.0,5778.0,6056.0,6355.0,5956.0,5883.0,5887.0,5754.0,5488.0,5268.0,5566.0,5232.0,5043.0,4858.0,4756.0,4684.0,4584.0,4880.0,4560.0,4585.0,4358.0,4201.0,4337.0,4112.0,4323.0,4329.0,4364.0,4210.0,4264.0,4050.0,4214.0,4250.0,4159.0,4418.0,4590.0,4460.0,4490.0,4454.0,4450.0,4449.0,4447.0,4443.0,4442.0,4441.0,null,null,4435.0,4434.0,4432.0,4431.0,4429.0,4427.0,4425.0,4421.0,null,null,null,4419.0,4399.0,4393.0,4386.0,4384.0,4383.0,4383.0,4383.0,4382.0,4382.0,4382.0,4382.0,4380.0,4380.0,4378.0,4378.0,4378.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4332.0,4331.0,4331.0,4330.0,4329.0,4237.0,4232.0,4229.0,4226.0,4222.0,4220.0,4216.0,4213.0,4210.0,4206.0,4201.0,4194.0,4187.0,4181.0,4178.0,4174.0,4143.0,3892.0,3698.0,3694.0,3692.0,3688.0,3685.0,3683.0,3485.0,3314.0,3246.0,3046.0,3198.0,3330.0,3496.0,3671.0,3567.0,3488.0,3378.0,3460.0,3397.0,3453.0,3447.0,3517.0,3468.0,3699.0,3732.0,3538.0,3584.0,3517.0,3387.0,3267.0,3217.0,3294.0,3172.0,3140.0,3121.0,3118.0,3226.0,3355.0,3520.0,3692.0,3543.0,3498.0,3722.0,3614.0,3632.0,null,null,3850.0,3998.0,4210.0,4366.0,4121.0,4099.0,4118.0,null,null,null,null,null,4549.0,4419.0,4200.0,4010.0,3901.0,3820.0,3675.0,3542.0,3557.0,3412.0,3324.0,3188.0,3175.0,3138.0,3249.0,3383.0,3412.0,3318.0,3326.0,3214.0,3058.0,3016.0,2928.0,2804.0,2834.0,2713.0,2634.0,2548.0,2428.0,2570.0,2435.0,2348.0,2328.0,2412.0,2501.0,2598.0,2567.0,2654.0,2598.0,2666.0,2701.0,2588.0,2511.0,2509.0,2429.0,2362.0,2362.0,2480.0,2468.0,2506.0,2369.0,2311.0,2321.0,2264.0,2184.0,2114.0,2040.0,2037.0,2053.0,2078.0,2058.0,2004.0,1964.0,1940.0,1946.0,1913.0,1884.0,1993.0,2047.0,2110.0,2165.0,2199.0,2226.0,2286.0,2215.0,2169.0,2172.0,2315.0,2347.0,2374.0,2412.0,2273.0,2243.0,2270.0,2314.0,2199.0,2184.0,2179.0,2105.0,2111.0,2049.0,2016.0,1966.0,1925.0,1990.0,2025.0,1966.0,1960.0,1910.0,1919.0,2025.0,1993.0,1963.0,1925.0,1901.0,1842.0,1765.0,1700.0,1727.0,1724.0,1733.0,1709.0,1771.0,1807.0,1818.0,1810.0,1886.0,1939.0,1848.0,1963.0,1916.0,1934.0,1963.0,1898.0,1931.0,1851.0,1874.0,1936.0,2019.0,1998.0,2058.0,2058.0,2131.0,2208.0,2311.0,2276.0,2391.0,2388.0,2518.0,2577.0,2565.0,2427.0,2453.0,2471.0,2435.0,null,null,null,2403.0,2444.0,2506.0,null,null,null,2627.0,2780.0,2947.0,3123.0,3033.0,3196.0,3369.0,3561.0,3385.0,3430.0,3321.0,3161.0,3385.0,3299.0,3196.0,3427.0,3296.0,3155.0,2976.0,3017.0,3155.0,2960.0,2956.0,2854.0,2854.0,2838.0,2921.0,2899.0,2873.0,2870.0,2886.0,2915.0,2889.0,2912.0,2848.0,2697.0,2572.0,2608.0,2524.0,2412.0,2422.0,2384.0,2515.0,2531.0,2406.0,2422.0,2560.0,2595.0,2742.0,2832.0,null,2748.0,2608.0,2480.0,2361.0,2409.0,null,null,null,null,null,null,null,2536.0,2447.0,2464.0,2393.0,2375.0,2313.0,2300.0,2255.0,2295.0,2269.0,2349.0,2424.0,2393.0,2340.0,2349.0,2358.0,2469.0,2393.0,2322.0,2371.0,2300.0,2353.0,2304.0,2358.0,2367.0,2358.0,2358.0,2295.0,2286.0,2246.0,2153.0,2020.0,2091.0,2128.0,2036.0,2046.0,2046.0,2056.0,2108.0,2042.0,2091.0,2217.0,2295.0,2211.0,2122.0,2162.0,2295.0,2255.0,2286.0,2184.0,2149.0,2140.0,2064.0,2069.0,2135.0,2180.0,2226.0,2295.0,2429.0,2585.0,2736.0,2616.0,2691.0,2669.0,2722.0,2669.0,2691.0,2865.0,2985.0,3003.0,2932.0,2891.0,2767.0,2985.0,2989.0,2891.0,3025.0,3034.0,2994.0,3007.0,2874.0,2825.0,2847.0,2856.0,2914.0,2980.0,2980.0,3247.0,3372.0,3332.0,3559.0,null,null,3714.0,3937.0,3883.0,3781.0,null,null,4061.0,3857.0,4004.0,4177.0,4075.0,3959.0,3861.0,3959.0,4110.0,null,4199.0,4324.0,4226.0,3995.0,3928.0,3892.0,4150.0,4319.0,4159.0,4004.0,4061.0,4270.0,4257.0,3964.0,3937.0,4044.0,3919.0,3999.0,3959.0,3906.0,3737.0,3541.0,3714.0,3648.0,3746.0,3968.0,3781.0,3719.0,3781.0,3706.0,3741.0,3701.0,3670.0,3763.0,3839.0,3737.0,3803.0,null,null,4061.0,4137.0,4453.0,4355.0,null,4644.0,4686.0,4741.0,4615.0,4976.0,5123.0,5296.0,5296.0,5661.0,5897.0,null,null,null,null,null,6091.0,6012.0,6082.0,6179.0,6219.0,6647.0,6471.0,6740.0,6276.0,5870.0,5583.0,5098.0,5041.0,5310.0,5473.0,5751.0,5522.0,5738.0,5839.0,6069.0,5914.0,5782.0,5548.0,5385.0,5341.0,5349.0,5327.0,5469.0,5433.0,5116.0,5297.0,4974.0,5045.0,5120.0,5032.0,5018.0,5098.0,5142.0,5283.0,5164.0,5182.0,5411.0,5402.0,5363.0,5252.0,5385.0,5473.0,5539.0,5460.0,5469.0,5358.0,5310.0,5274.0,5023.0,4943.0,4683.0,4551.0,4740.0,4996.0,4943.0,5248.0,5579.0,5738.0,6095.0,5703.0,5460.0,5460.0,5588.0,5910.0,5906.0,5786.0,5694.0,5592.0,5297.0,5301.0,5354.0,5054.0,5041.0,4802.0,5098.0,4988.0,4798.0,4952.0,5116.0,5301.0,5252.0,5244.0,5367.0,5226.0,5283.0,5345.0,5372.0,5248.0,5248.0,5252.0,5252.0,5146.0,5199.0,5111.0,5244.0,5173.0,5199.0,5111.0,5244.0,5191.0,5089.0,5067.0,5195.0,5186.0,5032.0,4762.0,4815.0,4965.0,4882.0,4833.0,4921.0,4842.0,null,null,4877.0,4789.0,4762.0,4701.0,4776.0,4449.0,4590.0,null,null,null,null,null,4871.0,4850.0,4877.0,4903.0,5003.0,4950.0,4903.0,4908.0,4776.0,4745.0,4787.0,4919.0,4850.0,4961.0,4935.0,5103.0,5130.0,5161.0,5188.0,5193.0,5346.0,5541.0,5399.0,5346.0,5525.0,5588.0,5831.0,5847.0,5984.0,5931.0,5831.0,6015.0,5931.0,5889.0,5694.0,5478.0,5530.0,5694.0,5752.0,5620.0,5499.0,5615.0,5483.0,5525.0,5567.0,5430.0,5420.0,5404.0,5451.0,5377.0,5478.0,5483.0,5509.0,5404.0,5430.0,5346.0,5399.0,5377.0,5472.0,5509.0,5346.0,5399.0,5783.0,5773.0,5915.0,5978.0,5984.0,5936.0,5725.0,5894.0,5942.0,5836.0,5878.0,5857.0,5952.0,5815.0,5636.0,5530.0,5615.0,5462.0,5572.0,5588.0,5493.0,5425.0,5430.0,null,5167.0,5377.0,5193.0,5219.0,5261.0,5314.0,5293.0,5377.0,5325.0,5462.0,5441.0,5420.0,5251.0,5235.0,5014.0,5087.0,5151.0,5356.0,5066.0,5130.0,5182.0,5230.0,null,5588.0,5599.0,5699.0,5520.0,5662.0,5404.0,5372.0,5319.0,5409.0,null,null,5297.0,5229.0,5206.0,5092.0,4893.0,4779.0,4682.0,4870.0,4614.0,4397.0,null,4295.0,4215.0,4152.0,4073.0,4095.0,4135.0,4056.0,4027.0,3919.0,3856.0,3919.0,3942.0,3964.0,3919.0,3850.0,3822.0,3811.0,3862.0,3936.0,4010.0,4090.0,4169.0,4175.0,3976.0,4101.0,4073.0,4135.0,4272.0,4523.0,4454.0,4580.0,4608.0,4363.0,4221.0,4226.0,4340.0,4090.0,3959.0,3902.0,3868.0,3845.0,3913.0,3987.0,3811.0,3537.0,3532.0,3497.0,3492.0,null,3526.0,3492.0,3492.0,3486.0,3543.0,3537.0,3537.0,3486.0,3480.0,3480.0,3509.0,3463.0,3463.0,3566.0,3588.0,3577.0,3634.0,3549.0,3469.0,3532.0,3526.0,3588.0,3628.0,3640.0,3725.0,3794.0,3702.0,3788.0,3754.0,3845.0,3919.0,3885.0,3879.0,3873.0,3868.0,3868.0,3862.0,3862.0,3862.0,3856.0,3850.0,3776.0,3702.0,3640.0,3588.0,3549.0,3503.0,3480.0,3452.0,3400.0,3355.0,3532.0,3617.0,3469.0,3435.0,3435.0,3326.0,3281.0,3264.0,3167.0,3110.0,3207.0,3241.0,3287.0,3349.0,3395.0,3435.0,3457.0,3560.0,3520.0,3492.0,3634.0,3719.0,3811.0,3702.0,3828.0,3902.0,4004.0,4112.0,4124.0,4221.0,4112.0,4033.0,4141.0,4027.0,4101.0,4135.0,4226.0,4107.0,4090.0,3976.0,4038.0,3936.0,4027.0,null,null,3970.0,3868.0,3788.0,3788.0,3964.0,4021.0,4107.0,4226.0,null,null,null,null,null,null,4165.0,4056.0,3943.0,4032.0,4004.0,3933.0,3846.0,3740.0,3633.0,3537.0,3594.0,3601.0,3598.0,3604.0,null,3491.0,3447.0,3396.0,3330.0,3249.0,3198.0,null,3175.0,3198.0,3261.0,3126.0,3076.0,2992.0,3102.0,3075.0,3027.0,3012.0,2897.0,2905.0,2816.0,2815.0,2768.0,2794.0,2738.0,2691.0,2768.0,2738.0,2753.0,2659.0,2718.0,2698.0,2715.0,2698.0,2768.0,2758.0,2688.0,2799.0,2833.0,2916.0,2917.0,null,null,3032.0,3119.0,3137.0,3216.0,3107.0,3146.0,3235.0,3328.0,3264.0,3236.0,3239.0,3211.0,3234.0,3147.0,3163.0,3265.0,3277.0,3238.0,3176.0,3081.0,3047.0,2984.0,3009.0,null,null,null,3044.0,3135.0,3188.0,3265.0,3333.0,3406.0,3335.0,3321.0,3197.0,3297.0,3316.0,3209.0,3113.0,2930.0,3045.0,3036.0,2891.0,2813.0,null,null,2905.0,2928.0,2964.0,2880.0,3004.0,3020.0,2940.0,2993.0,2961.0,2930.0,2858.0,2832.0,2827.0,2784.0,2701.0,2837.0,2684.0,2678.0,2740.0,2675.0,2699.0,2575.0,2598.0,2599.0,2653.0,2640.0,2578.0,2563.0,2553.0,2569.0,2579.0,2567.0,2627.0,2717.0,2765.0,2834.0,2750.0,2895.0,2961.0,3039.0,2960.0,3056.0,3130.0,3120.0,3013.0],"high":[325.0,337.0,334.0,350.0,355.0,333.0,338.0,332.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321.0,319.0,322.0,327.0,null,339.0,353.0,368.0,381.0,377.0,371.0,360.0,359.0,359.0,356.0,364.0,360.0,352.0,346.0,335.0,347.0,347.0,343.0,342.0,338.0,340.0,329.0,328.0,317.0,312.0,324.0,322.0,314.0,313.0,315.0,315.0,308.0,306.0,314.0,315.0,317.0,320.0,330.0,339.0,330.0,316.0,311.0,321.0,310.0,306.0,310.0,310.0,316.0,309.0,307.0,315.0,315.0,309.0,305.0,304.0,312.0,311.0,302.0,296.0,299.0,294.0,280.0,283.0,282.0,287.0,287.0,286.0,283.0,278.0,277.0,286.0,298.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272.0,null,null,256.0,244.0,232.0,220.0,214.0,219.0,211.0,196.0,198.0,200.0,209.0,218.0,211.0,202.0,198.0,201.0,208.0,217.0,224.0,221.0,220.0,224.0,220.0,215.0,210.0,211.0,210.0,207.0,207.0,214.0,206.0,194.0,196.0,190.0,194.0,198.0,202.0,208.0,215.0,205.0,200.0,209.0,218.0,210.0,203.0,206.0,208.0,200.0,206.0,211.0,218.0,null,null,233.0,233.0,232.0,239.0,242.0,239.0,236.0,237.0,233.0,233.0,233.0,242.0,237.0,238.0,237.0,239.0,236.0,237.0,236.0,239.0,242.0,243.0,248.0,243.0,243.0,242.0,242.0,241.0,241.0,241.0,244.0,246.0,244.0,244.0,242.0,241.0,239.0,239.0,242.0,249.0,250.0,249.0,254.0,251.0,254.0,255.0,254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,265.0,256.0,257.0,259.0,262.0,266.0,255.0,null,null,null,null,null,null,null,null,null,null,261.0,261.0,null,null,261.0,261.0,261.0,261.0,261.0,261.0,261.0,265.0,261.0,261.0,261.0,261.0,261.0,266.0,267.0,266.0,266.0,266.0,266.0,271.0,276.0,277.0,277.0,277.0,284.0,281.0,273.0,277.0,278.0,280.0,286.0,300.0,315.0,297.0,303.0,298.0,297.0,309.0,324.0,341.0,358.0,375.0,394.0,387.0,402.0,422.0,null,null,401.0,364.0,346.0,353.0,346.0,308.0,321.0,308.0,307.0,320.0,333.0,334.0,335.0,326.0,322.0,314.0,316.0,325.0,333.0,339.0,336.0,331.0,328.0,326.0,312.0,320.0,321.0,313.0,314.0,313.0,309.0,309.0,309.0,307.0,302.0,307.0,303.0,299.0,299.0,298.0,301.0,310.0,316.0,315.0,322.0,null,331.0,null,null,null,null,null,null,null,null,null,null,null,349.0,328.0,325.0,317.0,312.0,320.0,332.0,348.0,363.0,366.0,371.0,360.0,359.0,356.0,353.0,348.0,361.0,371.0,365.0,360.0,355.0,344.0,341.0,337.0,333.0,321.0,315.0,315.0,310.0,310.0,319.0,324.0,317.0,312.0,307.0,307.0,306.0,304.0,301.0,303.0,300.0,301.0,301.0,300.0,299.0,308.0,318.0,315.0,314.0,310.0,304.0,298.0,296.0,299.0,300.0,311.0,319.0,327.0,338.0,346.0,360.0,344.0,344.0,333.0,332.0,338.0,351.0,369.0,386.0,383.0,366.0,373.0,379.0,369.0,377.0,394.0,410.0,406.0,410.0,414.0,420.0,425.0,406.0,377.0,389.0,395.0,381.0,377.0,393.0,412.0,431.0,453.0,476.0,499.0,524.0,550.0,573.0,595.0,null,null,656.0,684.0,718.0,null,754.0,792.0,831.0,873.0,916.0,831.0,790.0,750.0,null,null,null,null,774.0,781.0,779.0,814.0,null,null,1050.0,1083.0,1113.0,1156.0,1213.0,1273.0,1311.0,1331.0,1295.0,1297.0,1214.0,1234.0,1243.0,1164.0,1112.0,1089.0,1073.0,1060.0,1044.0,1033.0,1071.0,1123.0,1179.0,1179.0,1144.0,1121.0,1102.0,1102.0,1115.0,1115.0,1117.0,1134.0,1184.0,1235.0,1259.0,1312.0,1310.0,1299.0,1281.0,1275.0,1288.0,1341.0,1398.0,1468.0,1541.0,1618.0,1690.0,1686.0,1717.0,1703.0,1695.0,1772.0,1860.0,1953.0,null,2153.0,2247.0,2351.0,2455.0,2534.0,2564.0,2366.0,2248.0,2136.0,2029.0,2027.0,1994.0,1774.0,1686.0,1601.0,1521.0,1570.0,1549.0,1617.0,1603.0,1570.0,1597.0,1676.0,1742.0,1804.0,1703.0,1646.0,1601.0,1608.0,1663.0,1663.0,1682.0,1657.0,1602.0,1601.0,1652.0,1704.0,1663.0,1688.0,1772.0,1861.0,1939.0,2035.0,2137.0,2144.0,2141.0,2211.0,2317.0,2367.0,null,null,null,2530.0,2441.0,2349.0,2287.0,2204.0,2237.0,2337.0,2259.0,null,null,2461.0,2539.0,2658.0,2761.0,2619.0,2693.0,2636.0,2464.0,2513.0,2639.0,2771.0,2909.0,3025.0,3077.0,2909.0,2824.0,2886.0,2931.0,3019.0,3162.0,3067.0,3115.0,2927.0,2921.0,2932.0,2817.0,2744.0,2784.0,2680.0,2611.0,2672.0,2791.0,2884.0,2691.0,2557.0,2684.0,2748.0,2855.0,2998.0,3117.0,3270.0,3326.0,3324.0,3463.0,3628.0,3808.0,3525.0,3424.0,3404.0,3516.0,3213.0,3140.0,3374.0,3135.0,3194.0,3237.0,3337.0,3420.0,3491.0,3423.0,3408.0,3347.0,3411.0,3499.0,3673.0,3445.0,3549.0,3486.0,3330.0,3410.0,3509.0,3620.0,3701.0,3785.0,3859.0,4001.0,4162.0,4034.0,4102.0,4171.0,4379.0,4598.0,4768.0,4751.0,4793.0,4943.0,5182.0,4908.0,4491.0,4637.0,4325.0,4351.0,4482.0,4655.0,4844.0,4824.0,4344.0,4364.0,4462.0,4347.0,4322.0,4455.0,4631.0,4782.0,4886.0,4928.0,4881.0,5010.0,5235.0,null,null,5446.0,5641.0,5612.0,5655.0,5614.0,5702.0,5984.0,6256.0,null,null,null,7010.0,7064.0,6989.0,6617.0,6248.0,6354.0,6144.0,6287.0,5841.0,5870.0,6158.0,6466.0,6731.0,7051.0,7362.0,7594.0,6708.0,6780.0,6515.0,6549.0,6765.0,6897.0,6913.0,7448.0,7008.0,6355.0,6154.0,6341.0,5738.0,5545.0,5345.0,5664.0,5422.0,5394.0,4798.0,4677.0,4861.0,4883.0,4976.0,4427.0,4402.0,4444.0,4381.0,4205.0,4196.0,4189.0,4392.0,4049.0,4039.0,4314.0,4202.0,4001.0,3650.0,3624.0,3615.0,3741.0,3474.0,3459.0,3453.0,3449.0,3441.0,3651.0,3401.0,3578.0,3497.0,3621.0,3540.0,3589.0,3588.0,3588.0,3540.0,3463.0,3275.0,3296.0,3390.0,3173.0,3083.0,3078.0,3073.0,3129.0,2960.0,2983.0,2983.0,2854.0,2947.0,2997.0,3110.0,3234.0,null,null,3315.0,3338.0,3271.0,3309.0,3192.0,3260.0,3343.0,null,null,3417.0,3496.0,3576.0,3750.0,3909.0,4035.0,4132.0,4296.0,4378.0,4424.0,4532.0,4591.0,4422.0,4525.0,4646.0,4760.0,4928.0,4986.0,5160.0,5258.0,5457.0,5730.0,5778.0,6056.0,6355.0,6570.0,6423.0,6259.0,5946.0,5841.0,5488.0,5566.0,5589.0,5043.0,4858.0,4756.0,4684.0,5066.0,4902.0,5040.0,4754.0,4485.0,4381.0,4417.0,4517.0,4374.0,4329.0,4545.0,4527.0,4444.0,4339.0,4252.0,4350.0,4352.0,4418.0,4590.0,4754.0,4490.0,4454.0,4450.0,4449.0,4447.0,4443.0,4442.0,4441.0,null,null,4435.0,4434.0,4432.0,4431.0,4429.0,4427.0,4425.0,4421.0,null,null,null,4419.0,4399.0,4393.0,4386.0,4384.0,4383.0,4383.0,4383.0,4382.0,4382.0,4382.0,4382.0,4380.0,4380.0,4378.0,4378.0,4378.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4332.0,4331.0,4331.0,4330.0,4329.0,4237.0,4232.0,4229.0,4226.0,4222.0,4220.0,4216.0,4213.0,4210.0,4206.0,4201.0,4194.0,4187.0,4181.0,4178.0,4174.0,4143.0,3892.0,3698.0,3694.0,3692.0,3688.0,3685.0,3683.0,3485.0,3314.0,3246.0,3046.0,3198.0,3330.0,3496.0,3671.0,3855.0,3668.0,3582.0,3556.0,3539.0,3539.0,3537.0,3599.0,3640.0,3699.0,3833.0,3743.0,3687.0,3678.0,3614.0,3472.0,3346.0,3375.0,3317.0,3271.0,3215.0,3217.0,3256.0,3355.0,3520.0,3692.0,3738.0,3678.0,3722.0,3764.0,3822.0,null,null,3850.0,4042.0,4210.0,4366.0,4472.0,4224.0,4204.0,null,null,null,null,null,4549.0,4552.0,4385.0,4192.0,4103.0,4015.0,3837.0,3699.0,3690.0,3633.0,3566.0,3386.0,3271.0,3188.0,3249.0,3383.0,3521.0,3513.0,3477.0,3368.0,3219.0,3144.0,3065.0,2804.0,2922.0,2863.0,2747.0,2672.0,2530.0,2570.0,2651.0,2435.0,2491.0,2428.0,2501.0,2603.0,2728.0,2713.0,2731.0,2716.0,2760.0,2798.0,2595.0,2583.0,2617.0,2466.0,2421.0,2480.0,2553.0,2545.0,2489.0,2385.0,2435.0,2359.0,2317.0,2214.0,2153.0,2122.0,2108.0,2108.0,2087.0,2052.0,2063.0,2004.0,2013.0,1963.0,1975.0,2007.0,2047.0,2110.0,2165.0,2242.0,2285.0,2303.0,2303.0,2252.0,2232.0,2315.0,2409.0,2384.0,2444.0,2444.0,2326.0,2294.0,2379.0,2338.0,2270.0,2241.0,2202.0,2155.0,2199.0,2090.0,2052.0,1981.0,2058.0,2046.0,2028.0,1966.0,1975.0,1954.0,2025.0,2066.0,2037.0,2001.0,1957.0,1931.0,1827.0,1786.0,1765.0,1762.0,1756.0,1771.0,1786.0,1813.0,1830.0,1836.0,1886.0,1942.0,1948.0,1963.0,2031.0,1987.0,1981.0,1966.0,1945.0,1880.0,1889.0,1936.0,2019.0,2066.0,2078.0,2058.0,2131.0,2208.0,2317.0,2362.0,2394.0,2465.0,2518.0,2624.0,2648.0,2624.0,2556.0,2556.0,2500.0,null,null,null,2480.0,2509.0,2506.0,null,null,null,2627.0,2780.0,2947.0,3123.0,3164.0,3196.0,3369.0,3564.0,3574.0,3641.0,3519.0,3392.0,3392.0,3481.0,3382.0,3427.0,3555.0,3388.0,3200.0,3152.0,3155.0,3264.0,3088.0,2976.0,2934.0,2896.0,3017.0,2982.0,2966.0,2944.0,2937.0,2944.0,2956.0,2912.0,2918.0,2867.0,2784.0,2643.0,2624.0,2592.0,2502.0,2432.0,2515.0,2624.0,2556.0,2508.0,2560.0,2624.0,2742.0,2905.0,null,2972.0,2720.0,2665.0,2512.0,2460.0,null,null,null,null,null,null,null,2536.0,2620.0,2491.0,2447.0,2420.0,2389.0,2358.0,2331.0,2313.0,2349.0,2358.0,2424.0,2536.0,2447.0,2393.0,2411.0,2527.0,2531.0,2424.0,2411.0,2402.0,2380.0,2340.0,2380.0,2398.0,2504.0,2389.0,2375.0,2380.0,2327.0,2233.0,2202.0,2113.0,2162.0,2126.0,2069.0,2090.0,2109.0,2153.0,2125.0,2126.0,2217.0,2353.0,2313.0,2202.0,2202.0,2295.0,2375.0,2331.0,2300.0,2220.0,2224.0,2193.0,2135.0,2174.0,2205.0,2286.0,2331.0,2429.0,2585.0,2736.0,2785.0,2776.0,2754.0,2762.0,2771.0,2718.0,2865.0,2994.0,3114.0,3083.0,3020.0,2949.0,2998.0,3061.0,2985.0,3061.0,3167.0,3047.0,3069.0,3016.0,2932.0,2883.0,2958.0,2936.0,3012.0,3101.0,3247.0,3372.0,3523.0,3612.0,null,null,3714.0,3955.0,4048.0,4048.0,null,null,4061.0,4115.0,4093.0,4248.0,4244.0,4115.0,4026.0,4026.0,4124.0,null,4288.0,4453.0,4444.0,4226.0,4093.0,4017.0,4150.0,4386.0,4373.0,4097.0,4124.0,4270.0,4426.0,4253.0,4053.0,4182.0,4150.0,4044.0,4137.0,4044.0,3995.0,3883.0,3790.0,3897.0,3812.0,3981.0,4128.0,3870.0,3852.0,3848.0,3826.0,3803.0,3777.0,3826.0,3910.0,3892.0,3972.0,null,null,4061.0,4284.0,4453.0,4537.0,null,4644.0,4875.0,4917.0,4884.0,4976.0,5178.0,5514.0,5603.0,5661.0,5897.0,null,null,null,null,null,6307.0,6457.0,6201.0,6378.0,6400.0,6647.0,6881.0,6899.0,6885.0,5870.0,5733.0,5817.0,5252.0,5310.0,5561.0,5751.0,5870.0,5870.0,6038.0,6298.0,6263.0,6131.0,5831.0,5870.0,5517.0,5539.0,5553.0,5685.0,5601.0,5442.0,5349.0,5411.0,5204.0,5283.0,5292.0,5217.0,5208.0,5252.0,5341.0,5292.0,5376.0,5566.0,5839.0,5442.0,5561.0,5429.0,5553.0,5681.0,5636.0,5636.0,5601.0,5407.0,5473.0,5297.0,5257.0,5085.0,4670.0,4740.0,5032.0,5191.0,5363.0,5579.0,5901.0,6170.0,6290.0,5804.0,5614.0,5610.0,5923.0,5989.0,6069.0,5786.0,5870.0,5570.0,5416.0,5477.0,5283.0,5221.0,5005.0,5098.0,5301.0,5045.0,5010.0,5164.0,5398.0,5526.0,5407.0,5429.0,5473.0,5385.0,5416.0,5477.0,5504.0,5345.0,5323.0,5297.0,5252.0,5288.0,5274.0,5398.0,5301.0,5235.0,5199.0,5283.0,5283.0,5297.0,5221.0,5208.0,5235.0,5195.0,4829.0,5071.0,5120.0,5164.0,4913.0,4979.0,4996.0,null,null,5032.0,4992.0,4846.0,4939.0,4811.0,4608.0,4696.0,null,null,null,null,null,4871.0,5087.0,4913.0,5056.0,5114.0,5056.0,5161.0,5109.0,4950.0,4898.0,4829.0,4935.0,4956.0,5008.0,5003.0,5261.0,5140.0,5240.0,5377.0,5261.0,5399.0,5599.0,5546.0,5467.0,5588.0,5652.0,5952.0,6126.0,6063.0,6268.0,6058.0,6026.0,6058.0,6063.0,5794.0,5762.0,5662.0,5862.0,5841.0,5783.0,5694.0,5815.0,5652.0,5741.0,5652.0,5673.0,5499.0,5504.0,5562.0,5588.0,5504.0,5588.0,5641.0,5425.0,5541.0,5377.0,5441.0,5483.0,5530.0,5530.0,5509.0,5451.0,5783.0,6031.0,6131.0,6116.0,6116.0,6105.0,5957.0,6063.0,6068.0,6047.0,5994.0,6168.0,6000.0,6058.0,5815.0,5789.0,5615.0,5683.0,5641.0,5799.0,5741.0,5604.0,5636.0,null,5504.0,5446.0,5641.0,5478.0,5377.0,5430.0,5467.0,5493.0,5457.0,5562.0,5536.0,5567.0,5377.0,5367.0,5193.0,5272.0,5267.0,5404.0,5377.0,5225.0,5182.0,5230.0,null,5588.0,5852.0,5873.0,5868.0,5799.0,5847.0,5678.0,5399.0,5493.0,null,null,5656.0,5411.0,5263.0,5320.0,5206.0,5064.0,4887.0,4887.0,4859.0,4585.0,null,4357.0,4323.0,4158.0,4073.0,4135.0,4135.0,4215.0,4038.0,4038.0,3862.0,3885.0,3942.0,4016.0,3993.0,3873.0,3850.0,3816.0,3862.0,3936.0,4010.0,4090.0,4169.0,4215.0,4261.0,4135.0,4198.0,4198.0,4272.0,4528.0,4642.0,4614.0,4750.0,4682.0,4551.0,4443.0,4386.0,4244.0,4226.0,4135.0,4090.0,3953.0,3999.0,4021.0,3953.0,3759.0,3588.0,3532.0,3560.0,null,3554.0,3543.0,3514.0,3492.0,3554.0,3577.0,3583.0,3623.0,3594.0,3503.0,3594.0,3549.0,3469.0,3566.0,3588.0,3634.0,3634.0,3674.0,3617.0,3588.0,3594.0,3617.0,3628.0,3719.0,3748.0,3794.0,3839.0,3788.0,3811.0,3845.0,3919.0,3885.0,3879.0,3873.0,3868.0,3868.0,3862.0,3862.0,3862.0,3856.0,3850.0,3993.0,3868.0,3651.0,3588.0,3566.0,3514.0,3486.0,3475.0,3418.0,3366.0,3532.0,3617.0,3674.0,3480.0,3497.0,3463.0,3281.0,3304.0,3304.0,3218.0,3207.0,3241.0,3287.0,3349.0,3395.0,3435.0,3457.0,3560.0,3611.0,3611.0,3634.0,3719.0,3811.0,3890.0,3833.0,3902.0,4004.0,4112.0,4152.0,4221.0,4346.0,4033.0,4152.0,4232.0,4152.0,4135.0,4255.0,4352.0,4238.0,4038.0,4090.0,4124.0,4044.0,null,null,3987.0,4067.0,3850.0,3902.0,3964.0,4021.0,4107.0,4226.0,null,null,null,null,null,null,4351.0,4172.0,4134.0,4077.0,4080.0,4067.0,3982.0,3816.0,3740.0,3684.0,3634.0,3614.0,3673.0,3604.0,null,3631.0,3482.0,3475.0,3435.0,3325.0,3209.0,null,3184.0,3284.0,3265.0,3315.0,3211.0,3007.0,3102.0,3126.0,3083.0,3097.0,2996.0,2957.0,2850.0,2816.0,2798.0,2836.0,2867.0,2706.0,2768.0,2780.0,2783.0,2768.0,2778.0,2738.0,2781.0,2737.0,2797.0,2837.0,2836.0,2799.0,2878.0,2916.0,2984.0,null,null,3032.0,3119.0,3186.0,3216.0,3181.0,3201.0,3235.0,3328.0,3325.0,3318.0,3322.0,3317.0,3315.0,3282.0,3236.0,3265.0,3349.0,3330.0,3176.0,3081.0,3171.0,3116.0,3067.0,null,null,null,3044.0,3135.0,3188.0,3265.0,3333.0,3406.0,3464.0,3425.0,3366.0,3312.0,3316.0,3209.0,3113.0,2930.0,3072.0,3036.0,3069.0,2880.0,null,null,2905.0,2928.0,2990.0,3000.0,3009.0,3020.0,3078.0,3100.0,3090.0,2960.0,2858.0,2832.0,2827.0,2790.0,2737.0,2837.0,2760.0,2750.0,2798.0,2803.0,2704.0,2654.0,2600.0,2649.0,2653.0,2675.0,2683.0,2673.0,2630.0,2600.0,2599.0,2567.0,2641.0,2717.0,2765.0,2834.0,2915.0,2910.0,2961.0,3047.0,3068.0,3056.0,3145.0,3199.0,3129.0],"low":[322.0,320.0,324.0,336.0,333.0,333.0,326.0,326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319.0,298.0,299.0,322.0,null,310.0,347.0,355.0,365.0,357.0,350.0,352.0,350.0,347.0,344.0,353.0,348.0,344.0,336.0,334.0,339.0,335.0,334.0,334.0,330.0,332.0,320.0,318.0,307.0,309.0,310.0,310.0,310.0,310.0,308.0,307.0,305.0,300.0,309.0,311.0,316.0,314.0,314.0,313.0,312.0,307.0,307.0,310.0,306.0,305.0,305.0,304.0,306.0,305.0,305.0,315.0,307.0,308.0,303.0,302.0,303.0,303.0,297.0,290.0,291.0,286.0,274.0,274.0,275.0,276.0,273.0,278.0,276.0,273.0,268.0,273.0,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258.0,null,null,256.0,244.0,232.0,220.0,212.0,207.0,198.0,190.0,184.0,197.0,201.0,211.0,205.0,195.0,189.0,191.0,201.0,215.0,206.0,205.0,205.0,219.0,210.0,210.0,201.0,205.0,207.0,204.0,200.0,195.0,190.0,193.0,191.0,187.0,188.0,189.0,189.0,202.0,202.0,196.0,196.0,203.0,204.0,201.0,202.0,195.0,195.0,195.0,190.0,194.0,213.0,null,null,224.0,227.0,230.0,227.0,233.0,233.0,235.0,224.0,231.0,232.0,227.0,236.0,236.0,237.0,226.0,225.0,236.0,236.0,236.0,236.0,237.0,238.0,242.0,242.0,242.0,230.0,239.0,237.0,227.0,238.0,239.0,229.0,233.0,237.0,231.0,227.0,227.0,227.0,231.0,232.0,244.0,237.0,239.0,248.0,243.0,254.0,244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,240.0,232.0,246.0,257.0,246.0,245.0,236.0,null,null,null,null,null,null,null,null,null,null,261.0,259.0,null,null,260.0,260.0,260.0,261.0,248.0,261.0,261.0,248.0,261.0,261.0,261.0,260.0,261.0,266.0,261.0,266.0,266.0,266.0,263.0,271.0,272.0,277.0,277.0,263.0,277.0,273.0,265.0,264.0,268.0,261.0,279.0,300.0,285.0,287.0,288.0,288.0,289.0,299.0,324.0,341.0,344.0,375.0,357.0,366.0,394.0,410.0,null,null,381.0,364.0,346.0,329.0,316.0,305.0,293.0,280.0,295.0,296.0,327.0,318.0,308.0,298.0,298.0,293.0,296.0,313.0,321.0,320.0,317.0,318.0,310.0,305.0,300.0,309.0,305.0,305.0,299.0,291.0,294.0,296.0,299.0,293.0,288.0,286.0,288.0,282.0,288.0,290.0,290.0,292.0,301.0,294.0,306.0,null,313.0,null,null,null,null,null,null,null,null,null,null,null,322.0,313.0,303.0,300.0,300.0,302.0,324.0,337.0,349.0,344.0,349.0,349.0,344.0,344.0,337.0,335.0,342.0,353.0,347.0,341.0,330.0,329.0,326.0,329.0,316.0,301.0,304.0,303.0,303.0,299.0,289.0,306.0,300.0,297.0,296.0,294.0,289.0,296.0,296.0,294.0,294.0,295.0,294.0,292.0,289.0,293.0,308.0,300.0,300.0,296.0,291.0,291.0,292.0,288.0,290.0,299.0,293.0,310.0,324.0,330.0,328.0,327.0,325.0,323.0,316.0,325.0,347.0,359.0,368.0,365.0,350.0,364.0,355.0,352.0,357.0,391.0,376.0,389.0,379.0,399.0,404.0,391.0,386.0,369.0,355.0,360.0,358.0,360.0,383.0,399.0,431.0,452.0,476.0,499.0,524.0,520.0,530.0,595.0,null,null,624.0,684.0,718.0,null,754.0,792.0,831.0,859.0,829.0,831.0,790.0,750.0,null,null,null,null,735.0,706.0,733.0,779.0,null,null,1000.0,998.0,1022.0,1144.0,1213.0,1152.0,1186.0,1209.0,1223.0,1216.0,1173.0,1177.0,1152.0,1099.0,1047.0,1019.0,1029.0,1019.0,1005.0,1009.0,1031.0,1123.0,1086.0,1129.0,1091.0,1064.0,1049.0,1069.0,1071.0,1060.0,1083.0,1119.0,1141.0,1127.0,1218.0,1216.0,1220.0,1206.0,1237.0,1196.0,1229.0,1302.0,1398.0,1468.0,1541.0,1562.0,1530.0,1581.0,1561.0,1573.0,1617.0,1763.0,1860.0,1953.0,null,2051.0,2152.0,2245.0,2273.0,2292.0,2320.0,2366.0,2248.0,2136.0,2029.0,1928.0,1845.0,1774.0,1686.0,1601.0,1521.0,1445.0,1478.0,1477.0,1490.0,1422.0,1580.0,1580.0,1622.0,1671.0,1646.0,1579.0,1524.0,1493.0,1570.0,1591.0,1613.0,1575.0,1498.0,1534.0,1576.0,1591.0,1582.0,1656.0,1769.0,1788.0,1915.0,2035.0,1934.0,1965.0,2072.0,2148.0,2100.0,2329.0,null,null,null,2289.0,2235.0,2256.0,2182.0,2110.0,2100.0,2121.0,2162.0,null,null,2344.0,2462.0,2531.0,2703.0,2619.0,2488.0,2398.0,2464.0,2513.0,2639.0,2771.0,2809.0,2811.0,2828.0,2773.0,2713.0,2703.0,2757.0,2936.0,2890.0,2914.0,2822.0,2781.0,2678.0,2750.0,2677.0,2603.0,2654.0,2601.0,2499.0,2589.0,2682.0,2787.0,2691.0,2557.0,2457.0,2553.0,2855.0,2856.0,3057.0,3061.0,3051.0,3189.0,3349.0,3597.0,3535.0,3525.0,3424.0,3404.0,3374.0,3213.0,3140.0,3108.0,3004.0,2913.0,3231.0,3337.0,3420.0,3264.0,3251.0,3243.0,3185.0,3088.0,3466.0,3493.0,3410.0,3327.0,3318.0,3198.0,3256.0,3509.0,3368.0,3474.0,3510.0,3859.0,4001.0,3766.0,3813.0,3789.0,4171.0,4379.0,4387.0,4351.0,4300.0,4345.0,4834.0,4690.0,4663.0,4444.0,4222.0,4115.0,3961.0,4482.0,4655.0,4387.0,4537.0,4344.0,4275.0,4138.0,4029.0,3971.0,4283.0,4364.0,4701.0,4537.0,4533.0,4637.0,4881.0,5014.0,null,null,5343.0,5200.0,5200.0,5127.0,5136.0,5614.0,5703.0,5834.0,null,null,null,6471.0,6676.0,6618.0,6311.0,6041.0,5846.0,5982.0,5688.0,5555.0,5663.0,6158.0,6466.0,6410.0,6716.0,7051.0,6974.0,6708.0,6453.0,6191.0,6075.0,6467.0,6380.0,6467.0,6876.0,6658.0,6355.0,6037.0,5738.0,5672.0,5491.0,5343.0,5125.0,5056.0,4880.0,4721.0,4677.0,4629.0,4418.0,4528.0,4427.0,4402.0,4380.0,4327.0,4205.0,4196.0,4189.0,4172.0,4049.0,4039.0,4005.0,3901.0,3814.0,3650.0,3624.0,3615.0,3585.0,3474.0,3459.0,3453.0,3449.0,3441.0,3435.0,3286.0,3237.0,3497.0,3296.0,3263.0,3463.0,3397.0,3338.0,3315.0,3237.0,3203.0,3175.0,3132.0,3093.0,3083.0,3078.0,3073.0,2962.0,2858.0,2782.0,2764.0,2736.0,2667.0,2724.0,2983.0,3025.0,null,null,3025.0,3038.0,3006.0,3015.0,3015.0,3031.0,3343.0,null,null,3417.0,3496.0,3496.0,3588.0,3756.0,4035.0,4132.0,4296.0,4378.0,4424.0,4532.0,4172.0,4309.0,4094.0,4646.0,4760.0,4928.0,4986.0,5160.0,5258.0,5457.0,5184.0,5518.0,5821.0,5862.0,5956.0,5834.0,5807.0,5754.0,5488.0,5268.0,5132.0,5232.0,5043.0,4858.0,4756.0,4684.0,4584.0,4500.0,4560.0,4585.0,4358.0,4201.0,4068.0,4112.0,3966.0,4277.0,4187.0,4210.0,4086.0,4050.0,3901.0,4162.0,4159.0,4085.0,4360.0,4431.0,4490.0,4454.0,4450.0,4449.0,4447.0,4443.0,4442.0,4441.0,null,null,4435.0,4434.0,4432.0,4431.0,4429.0,4427.0,4425.0,4421.0,null,null,null,4419.0,4399.0,4393.0,4386.0,4384.0,4383.0,4383.0,4383.0,4382.0,4382.0,4382.0,4382.0,4380.0,4380.0,4378.0,4378.0,4378.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4332.0,4331.0,4331.0,4330.0,4329.0,4237.0,4232.0,4229.0,4226.0,4222.0,4220.0,4216.0,4213.0,4210.0,4206.0,4201.0,4194.0,4187.0,4181.0,4178.0,4174.0,4143.0,3892.0,3698.0,3694.0,3692.0,3688.0,3685.0,3683.0,3485.0,3314.0,3246.0,3046.0,3088.0,3330.0,3496.0,3671.0,3488.0,3488.0,3353.0,3416.0,3322.0,3348.0,3410.0,3410.0,3438.0,3438.0,3625.0,3521.0,3436.0,3496.0,3387.0,3267.0,3164.0,3164.0,3131.0,3125.0,3052.0,3056.0,3003.0,3260.0,3449.0,3475.0,3496.0,3473.0,3393.0,3561.0,3496.0,null,null,3850.0,3852.0,3884.0,4163.0,4121.0,4014.0,3924.0,null,null,null,null,null,4549.0,4325.0,4200.0,4010.0,3818.0,3768.0,3675.0,3525.0,3424.0,3362.0,3319.0,3169.0,3118.0,3041.0,3108.0,3249.0,3370.0,3295.0,3283.0,3214.0,3058.0,3014.0,2928.0,2804.0,2701.0,2710.0,2634.0,2548.0,2428.0,2364.0,2435.0,2348.0,2306.0,2273.0,2407.0,2549.0,2483.0,2542.0,2557.0,2545.0,2583.0,2588.0,2511.0,2435.0,2400.0,2348.0,2332.0,2395.0,2444.0,2409.0,2369.0,2303.0,2288.0,2223.0,2170.0,2114.0,2028.0,1994.0,1998.0,2037.0,2009.0,1964.0,1934.0,1923.0,1875.0,1880.0,1867.0,1860.0,1948.0,2110.0,2110.0,2125.0,2199.0,2150.0,2199.0,2143.0,2140.0,2158.0,2300.0,2290.0,2305.0,2273.0,2211.0,2235.0,2261.0,2199.0,2149.0,2143.0,2105.0,2066.0,2049.0,2016.0,1966.0,1925.0,1910.0,1954.0,1919.0,1892.0,1904.0,1889.0,1863.0,1951.0,1948.0,1907.0,1889.0,1842.0,1765.0,1700.0,1659.0,1703.0,1674.0,1668.0,1736.0,1759.0,1789.0,1780.0,1813.0,1904.0,1845.0,1830.0,1907.0,1886.0,1889.0,1857.0,1869.0,1827.0,1830.0,1872.0,1948.0,1948.0,1951.0,2058.0,2131.0,2184.0,2243.0,2235.0,2252.0,2335.0,2362.0,2518.0,2494.0,2427.0,2350.0,2435.0,2406.0,null,null,null,2391.0,2335.0,2447.0,null,null,null,2627.0,2780.0,2947.0,3011.0,2947.0,3040.0,3369.0,3417.0,3360.0,3376.0,3321.0,3158.0,3059.0,3244.0,3174.0,3174.0,3280.0,3152.0,2976.0,2870.0,3004.0,2960.0,2880.0,2819.0,2720.0,2780.0,2880.0,2864.0,2832.0,2819.0,2841.0,2867.0,2876.0,2832.0,2832.0,2697.0,2540.0,2524.0,2502.0,2390.0,2304.0,2342.0,2371.0,2492.0,2406.0,2348.0,2380.0,2540.0,2720.0,2777.0,null,2707.0,2608.0,2473.0,2361.0,2352.0,null,null,null,null,null,null,null,2295.0,2384.0,2429.0,2353.0,2295.0,2278.0,2220.0,2224.0,2189.0,2198.0,2224.0,2384.0,2322.0,2286.0,2273.0,2335.0,2344.0,2358.0,2322.0,2322.0,2264.0,2278.0,2278.0,2251.0,2318.0,2318.0,2304.0,2246.0,2238.0,2224.0,2095.0,2020.0,2002.0,2091.0,2018.0,2002.0,2011.0,2056.0,2038.0,2007.0,2025.0,2069.0,2260.0,2171.0,2069.0,2100.0,2135.0,2233.0,2246.0,2175.0,2069.0,2060.0,2020.0,2005.0,2024.0,2123.0,2184.0,2162.0,2260.0,2447.0,2598.0,2536.0,2469.0,2611.0,2682.0,2602.0,2642.0,2660.0,2825.0,2949.0,2869.0,2838.0,2736.0,2785.0,2900.0,2803.0,2851.0,2980.0,2954.0,2923.0,2847.0,2816.0,2816.0,2816.0,2843.0,2874.0,2980.0,2972.0,3225.0,3305.0,3287.0,null,null,3545.0,3768.0,3723.0,3728.0,null,null,3870.0,3826.0,3795.0,3972.0,4021.0,3803.0,3768.0,3759.0,3790.0,null,4110.0,4150.0,4217.0,3995.0,3741.0,3737.0,3826.0,4119.0,4057.0,3919.0,3781.0,4133.0,4190.0,3964.0,3848.0,4026.0,3919.0,3879.0,3950.0,3768.0,3728.0,3541.0,3537.0,3643.0,3568.0,3683.0,3732.0,3674.0,3750.0,3697.0,3648.0,3688.0,3621.0,3643.0,3786.0,3732.0,3706.0,null,null,4061.0,4075.0,4097.0,4270.0,null,4480.0,4653.0,4590.0,4560.0,4556.0,5023.0,5044.0,5027.0,5292.0,5897.0,null,null,null,null,null,6003.0,5892.0,5923.0,6047.0,5959.0,6219.0,6338.0,6426.0,6276.0,5870.0,5460.0,5098.0,4882.0,4988.0,5085.0,5605.0,5407.0,5394.0,5570.0,5906.0,5844.0,5769.0,5548.0,5252.0,5274.0,5208.0,5319.0,5323.0,5363.0,5093.0,4983.0,4895.0,4895.0,4970.0,5018.0,4785.0,5076.0,5018.0,5058.0,5071.0,5076.0,5266.0,5213.0,5217.0,5235.0,5164.0,5385.0,5491.0,5438.0,5429.0,5314.0,5239.0,5195.0,4952.0,4943.0,4683.0,4401.0,4546.0,4789.0,4833.0,4864.0,5394.0,5605.0,5539.0,5703.0,5460.0,5389.0,5451.0,5605.0,5610.0,5782.0,5553.0,5583.0,5297.0,5208.0,5217.0,4965.0,5001.0,4701.0,4568.0,4983.0,4798.0,4798.0,4961.0,5160.0,5239.0,5076.0,5252.0,5173.0,5195.0,5252.0,5372.0,5199.0,5239.0,5244.0,5142.0,5129.0,5102.0,5107.0,5107.0,5146.0,5116.0,4868.0,5142.0,5191.0,5076.0,5032.0,5102.0,5107.0,5032.0,4727.0,4652.0,4723.0,4877.0,4754.0,4687.0,4802.0,null,null,4789.0,4789.0,4732.0,4634.0,4683.0,4418.0,4277.0,null,null,null,null,null,4597.0,4819.0,4824.0,4829.0,4819.0,4935.0,4861.0,4824.0,4776.0,4729.0,4724.0,4682.0,4745.0,4850.0,4929.0,4956.0,5003.0,5077.0,5109.0,5093.0,5193.0,5261.0,5372.0,5298.0,5182.0,5525.0,5546.0,5810.0,5699.0,5894.0,5746.0,5799.0,5889.0,5725.0,5636.0,5478.0,5435.0,5536.0,5657.0,5483.0,5483.0,5509.0,5462.0,5509.0,5530.0,5351.0,5325.0,5298.0,5351.0,5335.0,5319.0,5383.0,5367.0,5288.0,5314.0,5182.0,5267.0,5330.0,5314.0,5288.0,5309.0,5341.0,5399.0,5710.0,5646.0,5799.0,5878.0,5804.0,5725.0,5694.0,5862.0,5704.0,5799.0,5789.0,5752.0,5810.0,5536.0,5272.0,5377.0,5457.0,5430.0,5541.0,5414.0,5377.0,5414.0,null,5167.0,5193.0,5193.0,5198.0,5167.0,5261.0,5272.0,5272.0,5272.0,5256.0,5341.0,5330.0,5225.0,5167.0,4855.0,4840.0,5103.0,5061.0,5056.0,5130.0,5182.0,5135.0,null,5319.0,5493.0,5483.0,5493.0,5462.0,5404.0,5293.0,5283.0,5283.0,null,null,5212.0,5189.0,5041.0,5024.0,4870.0,4671.0,4671.0,4557.0,4608.0,4352.0,null,4295.0,4215.0,4152.0,4073.0,3993.0,4118.0,4056.0,3999.0,3919.0,3856.0,3782.0,3942.0,3925.0,3919.0,3850.0,3776.0,3748.0,3833.0,3936.0,3976.0,4044.0,4158.0,4038.0,3890.0,3930.0,3987.0,3976.0,4272.0,4300.0,4363.0,4460.0,4528.0,4329.0,4187.0,4078.0,4101.0,4090.0,3959.0,3839.0,3794.0,3759.0,3805.0,3913.0,3754.0,3537.0,3532.0,3497.0,3492.0,null,3514.0,3492.0,3492.0,3486.0,3486.0,3503.0,3532.0,3486.0,3480.0,3475.0,3475.0,3463.0,3452.0,3429.0,3543.0,3560.0,3588.0,3549.0,3469.0,3503.0,3509.0,3497.0,3583.0,3628.0,3640.0,3742.0,3691.0,3634.0,3691.0,3776.0,3873.0,3885.0,3879.0,3873.0,3868.0,3868.0,3862.0,3862.0,3862.0,3856.0,3850.0,3765.0,3663.0,3640.0,3588.0,3549.0,3503.0,3480.0,3452.0,3400.0,3355.0,3338.0,3532.0,3469.0,3435.0,3423.0,3326.0,3281.0,3264.0,3167.0,3110.0,3047.0,3235.0,3247.0,3167.0,3315.0,3435.0,3378.0,3537.0,3509.0,3492.0,3440.0,3577.0,3708.0,3674.0,3674.0,3845.0,3925.0,4112.0,4004.0,4204.0,4095.0,4033.0,4010.0,4027.0,3942.0,4061.0,4135.0,4107.0,4090.0,3976.0,3964.0,3936.0,3833.0,null,null,3964.0,3868.0,3788.0,3714.0,3759.0,4021.0,4050.0,4226.0,null,null,null,null,null,null,4126.0,4056.0,3943.0,3855.0,3928.0,3886.0,3846.0,3740.0,3633.0,3534.0,3528.0,3485.0,3534.0,3518.0,null,3481.0,3447.0,3396.0,3330.0,3249.0,3198.0,null,3175.0,3169.0,3172.0,3126.0,3076.0,2992.0,2937.0,2977.0,3018.0,2926.0,2897.0,2861.0,2784.0,2745.0,2730.0,2768.0,2704.0,2691.0,2655.0,2638.0,2715.0,2648.0,2623.0,2648.0,2651.0,2669.0,2743.0,2732.0,2675.0,2718.0,2753.0,2773.0,2905.0,null,null,3024.0,2993.0,3094.0,3088.0,3105.0,3018.0,3106.0,3328.0,3207.0,3147.0,3206.0,3186.0,3216.0,3147.0,3095.0,3216.0,3196.0,3177.0,3176.0,3081.0,3005.0,2984.0,2949.0,null,null,null,3043.0,2971.0,3188.0,3100.0,3333.0,3302.0,3296.0,3259.0,3197.0,3123.0,3297.0,3209.0,3113.0,2930.0,2922.0,3034.0,2891.0,2813.0,null,null,2751.0,2870.0,2940.0,2862.0,2842.0,3000.0,2925.0,2952.0,2940.0,2903.0,2858.0,2832.0,2827.0,2784.0,2701.0,2723.0,2684.0,2678.0,2638.0,2671.0,2642.0,2575.0,2527.0,2501.0,2550.0,2620.0,2560.0,2533.0,2540.0,2526.0,2484.0,2500.0,2585.0,2568.0,2654.0,2790.0,2747.0,2742.0,2881.0,2970.0,2895.0,2990.0,3060.0,3043.0,2991.0],"name":"\u0642\u06cc\u0645\u062a","open":[322.0,323.0,324.0,336.0,350.0,333.0,331.0,326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321.0,319.0,299.0,323.0,null,310.0,351.0,360.0,365.0,377.0,360.0,354.0,358.0,353.0,344.0,353.0,359.0,349.0,346.0,334.0,339.0,346.0,343.0,339.0,336.0,340.0,329.0,328.0,316.0,310.0,310.0,322.0,310.0,311.0,313.0,315.0,307.0,306.0,310.0,312.0,316.0,320.0,314.0,339.0,330.0,316.0,308.0,317.0,310.0,305.0,306.0,305.0,316.0,308.0,307.0,315.0,315.0,309.0,305.0,304.0,312.0,310.0,302.0,295.0,299.0,287.0,280.0,274.0,282.0,287.0,273.0,286.0,277.0,273.0,273.0,273.0,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272.0,null,null,256.0,244.0,232.0,220.0,212.0,218.0,199.0,190.0,198.0,199.0,201.0,211.0,211.0,195.0,189.0,191.0,201.0,215.0,224.0,221.0,205.0,221.0,210.0,215.0,207.0,211.0,210.0,206.0,207.0,213.0,190.0,194.0,196.0,189.0,194.0,198.0,189.0,204.0,215.0,196.0,196.0,203.0,218.0,203.0,203.0,195.0,197.0,195.0,200.0,202.0,213.0,null,null,225.0,233.0,231.0,231.0,242.0,233.0,236.0,230.0,233.0,233.0,232.0,242.0,236.0,237.0,237.0,226.0,236.0,236.0,236.0,236.0,239.0,242.0,242.0,243.0,243.0,241.0,241.0,241.0,238.0,240.0,239.0,231.0,244.0,241.0,231.0,232.0,233.0,235.0,231.0,232.0,250.0,244.0,249.0,251.0,254.0,255.0,254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,240.0,255.0,256.0,259.0,262.0,266.0,255.0,null,null,null,null,null,null,null,null,null,null,261.0,261.0,null,null,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,261.0,266.0,261.0,266.0,266.0,266.0,266.0,271.0,272.0,277.0,277.0,277.0,277.0,280.0,265.0,264.0,278.0,261.0,279.0,300.0,315.0,289.0,303.0,297.0,297.0,299.0,324.0,341.0,358.0,375.0,394.0,375.0,401.0,422.0,null,null,401.0,364.0,346.0,329.0,324.0,305.0,308.0,281.0,299.0,320.0,333.0,333.0,335.0,326.0,316.0,314.0,306.0,317.0,321.0,339.0,332.0,329.0,323.0,326.0,308.0,309.0,321.0,310.0,309.0,313.0,294.0,303.0,309.0,301.0,299.0,307.0,303.0,299.0,288.0,298.0,301.0,295.0,303.0,304.0,316.0,null,315.0,null,null,null,null,null,null,null,null,null,null,null,335.0,325.0,325.0,308.0,312.0,302.0,332.0,343.0,363.0,366.0,351.0,349.0,355.0,356.0,353.0,348.0,344.0,371.0,365.0,360.0,355.0,333.0,341.0,335.0,333.0,315.0,306.0,315.0,310.0,309.0,309.0,324.0,317.0,312.0,299.0,306.0,305.0,299.0,301.0,303.0,299.0,300.0,296.0,292.0,296.0,306.0,318.0,314.0,310.0,306.0,294.0,297.0,294.0,290.0,290.0,305.0,312.0,318.0,333.0,338.0,360.0,340.0,344.0,333.0,324.0,327.0,351.0,369.0,386.0,368.0,358.0,366.0,377.0,356.0,357.0,391.0,410.0,390.0,398.0,405.0,409.0,414.0,406.0,372.0,355.0,379.0,371.0,364.0,383.0,412.0,431.0,453.0,476.0,499.0,524.0,550.0,543.0,595.0,null,null,624.0,684.0,718.0,null,754.0,792.0,831.0,873.0,916.0,831.0,790.0,750.0,null,null,null,null,774.0,706.0,776.0,814.0,null,null,1000.0,1083.0,1081.0,1156.0,1213.0,1273.0,1206.0,1331.0,1295.0,1297.0,1185.0,1185.0,1243.0,1117.0,1094.0,1060.0,1069.0,1060.0,1041.0,1033.0,1031.0,1123.0,1179.0,1146.0,1144.0,1121.0,1102.0,1069.0,1112.0,1115.0,1083.0,1121.0,1141.0,1235.0,1218.0,1306.0,1221.0,1276.0,1281.0,1275.0,1230.0,1337.0,1398.0,1468.0,1541.0,1618.0,1663.0,1663.0,1561.0,1703.0,1617.0,1772.0,1860.0,1953.0,null,2051.0,2247.0,2329.0,2455.0,2299.0,2564.0,2366.0,2248.0,2136.0,2029.0,1928.0,1913.0,1774.0,1686.0,1601.0,1521.0,1445.0,1548.0,1617.0,1603.0,1476.0,1597.0,1676.0,1680.0,1767.0,1664.0,1643.0,1601.0,1493.0,1657.0,1663.0,1663.0,1579.0,1498.0,1599.0,1605.0,1642.0,1663.0,1656.0,1772.0,1859.0,1939.0,2035.0,2137.0,2017.0,2079.0,2210.0,2265.0,2367.0,null,null,null,2410.0,2235.0,2349.0,2227.0,2204.0,2100.0,2337.0,2225.0,null,null,2344.0,2536.0,2658.0,2756.0,2619.0,2488.0,2595.0,2464.0,2513.0,2639.0,2771.0,2909.0,2948.0,3035.0,2853.0,2776.0,2703.0,2816.0,3019.0,3162.0,2934.0,3115.0,2927.0,2678.0,2900.0,2817.0,2603.0,2744.0,2676.0,2579.0,2671.0,2791.0,2807.0,2691.0,2557.0,2495.0,2703.0,2855.0,2998.0,3106.0,3243.0,3051.0,3277.0,3460.0,3628.0,3808.0,3525.0,3424.0,3404.0,3374.0,3213.0,3140.0,3167.0,3068.0,3003.0,3237.0,3337.0,3420.0,3491.0,3420.0,3405.0,3248.0,3306.0,3499.0,3673.0,3410.0,3328.0,3389.0,3198.0,3256.0,3509.0,3620.0,3514.0,3717.0,3859.0,4001.0,4162.0,4034.0,3888.0,4171.0,4379.0,4597.0,4351.0,4751.0,4345.0,4943.0,5182.0,4908.0,4444.0,4222.0,4158.0,4066.0,4482.0,4655.0,4844.0,4824.0,4344.0,4275.0,4252.0,4347.0,4054.0,4362.0,4497.0,4782.0,4834.0,4600.0,4881.0,4886.0,5235.0,null,null,5446.0,5641.0,5200.0,5530.0,5136.0,5702.0,5984.0,6058.0,null,null,null,6676.0,7064.0,6676.0,6342.0,6041.0,6144.0,6008.0,6287.0,5555.0,5841.0,6158.0,6466.0,6731.0,7031.0,7281.0,7594.0,6708.0,6453.0,6259.0,6467.0,6764.0,6842.0,6572.0,7093.0,6968.0,6355.0,6037.0,5760.0,5672.0,5491.0,5343.0,5443.0,5362.0,5007.0,4721.0,4677.0,4629.0,4631.0,4882.0,4427.0,4402.0,4380.0,4327.0,4205.0,4196.0,4189.0,4172.0,4049.0,4039.0,4005.0,4172.0,3818.0,3650.0,3624.0,3615.0,3585.0,3474.0,3459.0,3453.0,3449.0,3441.0,3435.0,3338.0,3237.0,3497.0,3621.0,3338.0,3565.0,3588.0,3534.0,3380.0,3463.0,3203.0,3175.0,3136.0,3129.0,3083.0,3078.0,3073.0,2967.0,2858.0,2782.0,2764.0,2745.0,2667.0,2997.0,3023.0,3234.0,null,null,3315.0,3265.0,3129.0,3296.0,3029.0,3031.0,3343.0,null,null,3417.0,3496.0,3576.0,3688.0,3907.0,4035.0,4132.0,4296.0,4378.0,4424.0,4532.0,4591.0,4309.0,4094.0,4646.0,4760.0,4928.0,4986.0,5160.0,5258.0,5457.0,5730.0,5778.0,6056.0,6060.0,6270.0,5962.0,5885.0,5889.0,5488.0,5268.0,5403.0,5589.0,5043.0,4858.0,4756.0,4684.0,4584.0,4798.0,5040.0,4585.0,4358.0,4201.0,4298.0,4465.0,4172.0,4329.0,4545.0,4256.0,4086.0,4339.0,3901.0,4350.0,4352.0,4162.0,4485.0,4590.0,4490.0,4454.0,4450.0,4449.0,4447.0,4443.0,4442.0,4441.0,null,null,4435.0,4434.0,4432.0,4431.0,4429.0,4427.0,4425.0,4421.0,null,null,null,4419.0,4399.0,4393.0,4386.0,4384.0,4383.0,4383.0,4383.0,4382.0,4382.0,4382.0,4382.0,4380.0,4380.0,4378.0,4378.0,4378.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4333.0,4332.0,4331.0,4331.0,4330.0,4329.0,4237.0,4232.0,4229.0,4226.0,4222.0,4220.0,4216.0,4213.0,4210.0,4206.0,4201.0,4194.0,4187.0,4181.0,4178.0,4174.0,4143.0,3892.0,3698.0,3694.0,3692.0,3688.0,3685.0,3683.0,3485.0,3314.0,3246.0,3046.0,3088.0,3330.0,3496.0,3671.0,3855.0,3668.0,3353.0,3429.0,3539.0,3417.0,3434.0,3432.0,3640.0,3538.0,3725.0,3743.0,3436.0,3584.0,3530.0,3371.0,3164.0,3164.0,3317.0,3136.0,3118.0,3172.0,3131.0,3260.0,3513.0,3692.0,3738.0,3623.0,3545.0,3665.0,3625.0,null,null,3850.0,4042.0,3950.0,4332.0,4468.0,4097.0,4104.0,null,null,null,null,null,4549.0,4552.0,4310.0,4015.0,3854.0,3847.0,3823.0,3526.0,3507.0,3633.0,3566.0,3251.0,3206.0,3188.0,3133.0,3336.0,3510.0,3513.0,3336.0,3363.0,3061.0,3071.0,2981.0,2804.0,2773.0,2834.0,2713.0,2553.0,2428.0,2364.0,2651.0,2362.0,2347.0,2391.0,2497.0,2598.0,2701.0,2657.0,2657.0,2556.0,2698.0,2772.0,2530.0,2568.0,2559.0,2450.0,2406.0,2473.0,2553.0,2450.0,2475.0,2359.0,2435.0,2359.0,2317.0,2155.0,2029.0,2072.0,2014.0,2108.0,2009.0,2010.0,2051.0,1935.0,1875.0,1963.0,1975.0,1860.0,1950.0,2110.0,2165.0,2184.0,2277.0,2258.0,2303.0,2164.0,2155.0,2214.0,2409.0,2359.0,2409.0,2388.0,2326.0,2235.0,2379.0,2252.0,2176.0,2143.0,2131.0,2096.0,2181.0,2022.0,1972.0,1931.0,1969.0,2007.0,1996.0,1960.0,1972.0,1954.0,1883.0,2049.0,1948.0,1948.0,1898.0,1863.0,1783.0,1718.0,1765.0,1762.0,1727.0,1771.0,1786.0,1783.0,1807.0,1801.0,1813.0,1942.0,1948.0,1848.0,2007.0,1886.0,1904.0,1942.0,1936.0,1866.0,1830.0,1889.0,1975.0,2034.0,2007.0,2058.0,2131.0,2208.0,2273.0,2261.0,2320.0,2394.0,2376.0,2612.0,2568.0,2509.0,2427.0,2509.0,2468.0,null,null,null,2435.0,2365.0,2494.0,null,null,null,2627.0,2780.0,2947.0,3123.0,3164.0,3097.0,3369.0,3564.0,3558.0,3376.0,3519.0,3392.0,3059.0,3481.0,3174.0,3200.0,3555.0,3388.0,3200.0,3075.0,3014.0,3264.0,3088.0,2915.0,2880.0,2876.0,2899.0,2982.0,2966.0,2944.0,2841.0,2944.0,2956.0,2867.0,2876.0,2867.0,2784.0,2524.0,2563.0,2592.0,2342.0,2432.0,2448.0,2624.0,2556.0,2352.0,2419.0,2601.0,2742.0,2905.0,null,2908.0,2640.0,2544.0,2364.0,2460.0,null,null,null,null,null,null,null,2295.0,2620.0,2438.0,2402.0,2371.0,2331.0,2344.0,2269.0,2224.0,2313.0,2224.0,2384.0,2447.0,2447.0,2291.0,2389.0,2402.0,2496.0,2367.0,2335.0,2371.0,2322.0,2340.0,2273.0,2380.0,2504.0,2322.0,2375.0,2269.0,2233.0,2233.0,2046.0,2003.0,2091.0,2126.0,2034.0,2046.0,2069.0,2038.0,2084.0,2025.0,2106.0,2353.0,2313.0,2149.0,2122.0,2135.0,2331.0,2331.0,2242.0,2220.0,2091.0,2193.0,2037.0,2033.0,2204.0,2200.0,2180.0,2335.0,2536.0,2669.0,2780.0,2736.0,2736.0,2718.0,2718.0,2669.0,2722.0,2914.0,3096.0,3083.0,3020.0,2829.0,2820.0,2972.0,2967.0,2851.0,3047.0,2958.0,2994.0,3003.0,2900.0,2883.0,2865.0,2914.0,2874.0,3020.0,2972.0,3287.0,3385.0,3287.0,null,null,3634.0,3950.0,3915.0,3950.0,null,null,3888.0,4079.0,3915.0,3972.0,4115.0,4115.0,3910.0,3950.0,3959.0,null,4110.0,4262.0,4217.0,4226.0,3972.0,3959.0,3826.0,4386.0,4186.0,3924.0,3826.0,4204.0,4359.0,4253.0,3848.0,4093.0,3972.0,4044.0,3999.0,3924.0,3995.0,3786.0,3537.0,3897.0,3737.0,3683.0,4128.0,3848.0,3852.0,3848.0,3799.0,3772.0,3688.0,3643.0,3826.0,3839.0,3799.0,null,null,4061.0,4284.0,4226.0,4537.0,null,4480.0,4875.0,4791.0,4833.0,4758.0,5165.0,5292.0,5161.0,5317.0,5897.0,null,null,null,null,null,6192.0,5906.0,6091.0,6051.0,6135.0,6219.0,6704.0,6493.0,6885.0,5870.0,5460.0,5685.0,4988.0,4988.0,5460.0,5729.0,5826.0,5738.0,5804.0,6298.0,6263.0,6131.0,5751.0,5870.0,5385.0,5460.0,5553.0,5354.0,5363.0,5442.0,5058.0,5407.0,4996.0,5014.0,5018.0,5217.0,5164.0,5239.0,5252.0,5292.0,5164.0,5566.0,5839.0,5442.0,5561.0,5297.0,5385.0,5491.0,5601.0,5579.0,5433.0,5349.0,5230.0,5283.0,5076.0,5085.0,4665.0,4705.0,4996.0,5191.0,4864.0,5394.0,5605.0,5826.0,6290.0,5738.0,5433.0,5561.0,5605.0,5610.0,6069.0,5786.0,5636.0,5570.0,5301.0,5332.0,5279.0,5221.0,5001.0,4568.0,5102.0,5023.0,4855.0,5010.0,5160.0,5270.0,5274.0,5252.0,5464.0,5204.0,5301.0,5447.0,5345.0,5327.0,5244.0,5297.0,5239.0,5133.0,5235.0,5116.0,5301.0,5235.0,5199.0,5274.0,5195.0,5230.0,5089.0,5208.0,5107.0,5076.0,4727.0,4732.0,5120.0,5164.0,4846.0,4687.0,4815.0,null,null,5032.0,4899.0,4837.0,4798.0,4709.0,4480.0,4418.0,null,null,null,null,null,4597.0,5087.0,4855.0,4903.0,4903.0,5056.0,5161.0,4829.0,4850.0,4892.0,4755.0,4787.0,4945.0,4850.0,5003.0,4982.0,5008.0,5240.0,5156.0,5256.0,5256.0,5314.0,5509.0,5467.0,5182.0,5525.0,5831.0,5942.0,5799.0,6268.0,6010.0,5799.0,6058.0,5957.0,5794.0,5762.0,5462.0,5536.0,5841.0,5688.0,5652.0,5509.0,5462.0,5720.0,5615.0,5673.0,5325.0,5467.0,5356.0,5588.0,5504.0,5388.0,5588.0,5351.0,5383.0,5335.0,5430.0,5441.0,5388.0,5351.0,5509.0,5346.0,5557.0,5852.0,5799.0,6116.0,6116.0,5815.0,5936.0,5736.0,6068.0,5942.0,5799.0,6168.0,5936.0,6058.0,5704.0,5762.0,5430.0,5551.0,5641.0,5557.0,5688.0,5377.0,5414.0,null,5430.0,5193.0,5441.0,5478.0,5272.0,5414.0,5298.0,5483.0,5346.0,5335.0,5430.0,5567.0,5246.0,5267.0,5193.0,5014.0,5103.0,5246.0,5309.0,5130.0,5182.0,5225.0,null,5525.0,5604.0,5688.0,5694.0,5467.0,5662.0,5388.0,5309.0,5309.0,null,null,5218.0,5411.0,5052.0,5320.0,5206.0,4933.0,4676.0,4728.0,4682.0,4585.0,null,4295.0,4215.0,4152.0,4073.0,3993.0,4118.0,4215.0,4027.0,3936.0,3862.0,3788.0,3942.0,4016.0,3993.0,3873.0,3776.0,3816.0,3862.0,3936.0,4010.0,4078.0,4164.0,4204.0,4261.0,4027.0,4124.0,4198.0,4272.0,4300.0,4363.0,4597.0,4750.0,4682.0,4551.0,4363.0,4101.0,4238.0,4226.0,4044.0,4090.0,3947.0,3999.0,4021.0,3953.0,3759.0,3532.0,3532.0,3492.0,null,3526.0,3532.0,3492.0,3486.0,3554.0,3503.0,3577.0,3617.0,3594.0,3475.0,3594.0,3497.0,3463.0,3429.0,3583.0,3600.0,3617.0,3674.0,3588.0,3588.0,3594.0,3497.0,3588.0,3634.0,3640.0,3794.0,3839.0,3759.0,3788.0,3794.0,3919.0,3885.0,3879.0,3873.0,3868.0,3868.0,3862.0,3862.0,3862.0,3856.0,3850.0,3765.0,3828.0,3645.0,3588.0,3549.0,3509.0,3480.0,3452.0,3400.0,3355.0,3338.0,3532.0,3668.0,3480.0,3423.0,3344.0,3281.0,3264.0,3275.0,3110.0,3047.0,3235.0,3287.0,3167.0,3355.0,3435.0,3457.0,3560.0,3611.0,3611.0,3440.0,3583.0,3708.0,3890.0,3680.0,3845.0,4004.0,4112.0,4152.0,4204.0,4346.0,4033.0,4010.0,4232.0,3999.0,4130.0,4255.0,4215.0,4090.0,3976.0,4073.0,4084.0,3833.0,null,null,3987.0,4067.0,3788.0,3759.0,3771.0,4021.0,4107.0,4226.0,null,null,null,null,null,null,4351.0,4172.0,4022.0,3981.0,4080.0,4067.0,3959.0,3816.0,3740.0,3535.0,3634.0,3528.0,3534.0,3595.0,null,3596.0,3481.0,3405.0,3435.0,3250.0,3198.0,null,3175.0,3170.0,3261.0,3315.0,3211.0,3007.0,2938.0,3126.0,3079.0,3078.0,2948.0,2861.0,2786.0,2752.0,2730.0,2768.0,2837.0,2704.0,2655.0,2748.0,2728.0,2767.0,2691.0,2738.0,2703.0,2737.0,2743.0,2818.0,2828.0,2718.0,2878.0,2914.0,2977.0,null,null,3024.0,2993.0,3186.0,3209.0,3112.0,3018.0,3106.0,3328.0,3207.0,3147.0,3236.0,3317.0,3305.0,3282.0,3146.0,3256.0,3349.0,3177.0,3176.0,3081.0,3081.0,3086.0,2949.0,null,null,null,3044.0,3070.0,3188.0,3158.0,3333.0,3406.0,3400.0,3358.0,3221.0,3123.0,3297.0,3209.0,3113.0,2930.0,2922.0,3036.0,3069.0,2880.0,null,null,2888.0,2928.0,2987.0,2964.0,2842.0,3000.0,3078.0,3100.0,3090.0,2932.0,2858.0,2832.0,2827.0,2784.0,2737.0,2756.0,2702.0,2678.0,2638.0,2794.0,2663.0,2639.0,2530.0,2501.0,2652.0,2675.0,2560.0,2533.0,2630.0,2600.0,2499.0,2500.0,2641.0,2678.0,2760.0,2833.0,2912.0,2742.0,2957.0,3047.0,3000.0,3048.0,3081.0,3100.0,2991.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[331.1,287.1,349.8,324.5,548.9000000000001,2132.9,3567.3,3923.7000000000003,2220.9,3278.0000000000005,4120.6,5706.8,5822.3,6146.8,4229.5,3734.5000000000005,3291.2000000000003,3033.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[224.4,325.6,335.5,394.90000000000003,1854.6000000000001,3454.0000000000005,6239.200000000001,4291.1,3470.5000000000005,4750.900000000001,5607.8,6048.900000000001,5753.000000000001,5826.700000000001,4248.200000000001,4337.3,3186.7000000000003,3309.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-12-30T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,4.7,5.3,4.3,8.6,6.6,4.7,4.0,2.3,4.7,2.0,1.7,2.7,1.0,2.7,1.7,1.7,4.7,4.3,2.3,1.3,0.3,0.7,0.7,-1.3,-1.7,-2.7,-5.0,-8.3,-6.3,-7.0,-8.3,-5.3,-7.3,-8.0,-8.6,-8.0,-5.0,-5.3,-14.3,-15.0,-18.9,-22.9,-26.9,-28.9,-31.2,-34.2,-35.9,-35.9,-33.6,-30.6,-28.6,-31.9,-34.2,-36.5,-33.2,-30.9,-27.9,-30.6,-31.9,-27.2,-27.2,-29.6,-30.2,-30.2,-31.2,-31.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-30.9,-30.9,-30.9,-30.9,-30.9,-31.7,-29.6,-28.6,-28.1,-28.1,-28.1,-26.3,-29.1,-29.1,-28.1,-30.4,-27.3,-25.7,-22.1,-25.2,-24.7,-24.2,-25.2,-23.1,-19.8,-15.9,-11.5,-7.6,-2.6,-5.2,0.5,3.6,9.3,-1.1,-5.5,-10.2,-14.6,-17.9,-20.0,-23.9,-26.0,-20.3,-16.9,-13.5,-16.6,-17.9,-20.5,-22.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-25.8,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.5,-27.3,-25.3,-23.8,-21.8,-18.3,-15.8,-13.5,-15.0,-14.3,-17.5,-17.8,-19.8,-15.8,-12.3,-7.8,-5.5,-8.8,-9.0,-6.8,-10.3,-11.3,-5.8,-1.5,-3.0,-2.5,0.5,-0.3,3.2,-0.8,-3.5,-7.8,-2.8,-7.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-5.8,-4.4,3.0,7.0,17.9,23.0,29.1,35.6,42.4,49.4,57.0,49.0,49.4,42.0,34.8,32.1,38.3,40.1,46.3,88.8,89.9,100.1,107.8,118.1,118.6,132.1,121.0,129.8,118.6,110.9,115.6,107.1,97.6,88.2,90.6,88.1,84.8,82.1,84.3,92.6,101.9,109.3,107.3,96.1,92.9,92.7,96.5,97.8,92.7,98.8,103.3,112.9,117.5,126.4,123.7,126.2,126.2,126.4,120.6,131.6,141.1,151.3,163.9,177.1,190.9,192.3,190.0,204.4,190.7,204.7,218.6,234.4,251.1,287.1,304.0,322.7,320.5,355.6,322.5,325.4,304.2,284.0,264.8,246.6,231.7,218.9,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,203.1,218.1,219.5,221.7,231.6,245.6,262.2,269.9,261.7,263.2,254.4,241.3,232.2,249.7,246.7,249.1,284.7,296.9,315.5,331.6,309.4,295.2,274.9,285.2,292.9,312.6,333.2,354.8,372.9,345.7,334.0,327.4,333.8,358.2,372.0,364.5,356.6,355.1,334.8,353.4,333.8,318.5,322.6,318.3,309.9,304.4,317.7,336.3,339.4,320.7,299.7,319.6,329.6,346.3,368.7,387.3,384.3,398.2,419.6,441.4,467.2,462.3,451.1,435.3,432.1,427.5,402.3,390.9,390.9,390.9,390.9,390.9,390.9,390.9,390.9,390.9,390.9,388.9,416.3,429.6,432.2,416.2,411.5,403.6,390.9,402.1,431.1,420.8,442.2,472.9,484.1,505.6,505.0,485.3,520.9,531.3,562.8,573.4,615.5,560.9,625.5,648.2,624.0,605.8,572.7,539.1,522.9,558.6,578.4,604.6,620.6,586.7,557.5,547.1,535.6,511.2,554.2,557.7,601.0,617.5,596.3,609.0,617.5,658.3,692.4,724.3,689.1,715.1,696.2,748.7,763.1,805.8,846.9,950.9,931.1,901.7,855.3,814.4,828.3,805.5,761.0,740.8,788.5,832.1,878.7,918.8,967.3,1014.3,955.6,915.3,876.8,852.1,891.3,891.6,894.8,932.6,954.7,907.8,861.9,813.8,768.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,758.5,739.5,713.0,732.8,717.6,731.1,729.7,746.5,734.7,790.3,798.2,751.6,762.6,746.5,715.2,686.3,674.3,692.8,663.5,655.8,651.2,650.5,676.5,707.5,747.2,788.6,752.8,741.9,795.8,769.8,774.2,826.7,862.3,913.3,950.8,891.9,886.6,891.2,994.9,963.6,910.9,865.2,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,838.9,829.2,857.1,857.1,891.0,926.8,974.7,958.4,1011.9,1010.5,1071.0,1098.4,1092.8,1028.7,1040.8,1049.1,1032.4,1017.5,1036.6,1065.4,1121.7,1192.8,1270.5,1352.3,1310.5,1386.3,1466.7,1556.0,1474.2,1495.1,1444.4,1370.0,1474.2,1434.2,1386.3,1493.7,1432.8,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1498.7,1560.2,1540.5,1652.3,1728.6,1838.4,1811.8,1761.6,1899.5,1799.0,1871.4,1956.6,1906.3,1849.2,1801.0,1849.2,1923.6,1967.4,2028.9,1980.7,1867.0,1834.0,1816.2,1943.3,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2026.5,2152.5,2046.3,2011.2,2046.3,2003.8,2023.6,2000.9,1983.3,2036.1,2079.3,2021.4,2058.8,2205.3,2248.4,2427.8,2372.2,2536.2,2560.1,2591.3,2519.8,2724.7,2808.2,2906.4,2906.4,3113.6,3247.5,3357.7,3312.8,3352.5,3407.6,3430.3,3673.3,3573.4,3726.1,3462.7,3232.2,3069.3,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2794.0,2796.8,2882.1,2990.9,2911.7,2882.1,2981.9,3017.1,3152.6,3161.6,3238.0,3208.4,3152.6,3255.3,3208.4,3185.0,3076.2,2955.7,2984.7,3076.2,3108.6,3034.9,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,2967.4,3016.1,2986.0,3065.4,3053.2,3041.0,2943.1,2933.8,2805.8,2848.1,2885.2,3004.0,2835.9,2873.0,2903.1,2930.9,2930.9,2936.9,2991.1,2894.1,2971.1,2831.1,2813.8,2785.0,2833.8,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2773.1,2828.4,2803.0,2798.5,2794.0,2790.3,2790.3,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2785.8,2819.8,2838.5,2926.1,2892.1,2868.3,2989.0,3061.2,3139.4,3046.8,3153.9,3216.8,3303.5,3395.3,3405.5,3487.9,3395.3,3328.1,3419.9,3323.0,3385.9,3414.8,3492.2,3391.0,3376.6,3279.7,3332.4,3245.7,3323.0,3274.6,3187.9,3119.9,3119.9,3269.5,3317.9,3391.0,3492.2,3440.3,3347.7,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3251.6,3374.8,3344.6,3290.8,3274.0,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3062.8,3193.4,3233.4,3331.1,3332.3,3467.6,3570.0,3591.1,3684.1,3555.8,3601.7,3706.4,3815.9,3740.6,3707.6,3711.2,3678.2,3705.3,3602.9,3621.7,3741.7,3755.9,3710.0,3637.0,3525.2,3485.2,3411.1,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5,3440.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,13.4,null,21.7,237.9,61.9,74.9,9.4,56.3,44.9,36.1,6.0,null,null,0.4,16.1,null,9.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-32.2,null,-4.1,null,null,null,null,null,null,null,null,null,-1.2,-5.2,null,null,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}