📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دتماد
📈 **بتا شش ماهه:** 0.96
📊 **بتا یک ساله:** 0.91
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دتماد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 82.4 |
| بیشترین زیان (%) | -11.6 |
| میانگین سود در معامله (%) | 31.7 |
| میانگین زیان در معامله (%) | -5.4 |
| بازدهی تجمیعی (%) | 1894.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.1 |
| Profit Factor | 4.23 |
| SQN | 3.06 |
📊 نمودار عملکرد الگوریتم روی **دتماد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1959.0,1931.0,1931.0,1943.0,1945.0,1958.0,1924.0,1852.0,1899.0,1850.0,1891.0,1901.0,1857.0,1874.0,1891.0,1888.0,1842.0,1849.0,1852.0,1906.0,1927.0,1963.0,1920.0,1927.0,1945.0,1981.0,1927.0,1905.0,1867.0,1905.0,1852.0,1849.0,1856.0,1881.0,1870.0,1888.0,1934.0,1977.0,1977.0,1963.0,2061.0,2122.0,2070.0,2088.0,2083.0,2105.0,2107.0,2186.0,2295.0,2410.0,2338.0,2314.0,2362.0,2436.0,2341.0,2307.0,2452.0,2556.0,2681.0,2641.0,2588.0,2673.0,2770.0,2887.0,2735.0,2613.0,2676.0,2655.0,null,null,null,3091.0,3218.0,3368.0,3178.0,3237.0,3165.0,3169.0,3325.0,3460.0,3630.0,null,4424.0,4604.0,4821.0,5062.0,5173.0,5226.0,5230.0,5014.0,4823.0,4614.0,4383.0,4637.0,4330.0,4572.0,4772.0,4987.0,4740.0,4719.0,4762.0,4961.0,5190.0,5417.0,5680.0,5917.0,5725.0,5561.0,5736.0,5589.0,5439.0,5219.0,5283.0,5377.0,5508.0,5435.0,5328.0,5246.0,5235.0,5167.0,5042.0,5038.0,5079.0,5339.0,5593.0,5861.0,5625.0,5480.0,5357.0,5298.0,5296.0,5565.0,5805.0,6105.0,6386.0,6657.0,6925.0,7271.0,7462.0,7361.0,7463.0,7601.0,7338.0,6993.0,7391.0,7682.0,8048.0,8445.0,8866.0,9288.0,9703.0,9405.0,9446.0,9200.0,9603.0,10048.0,10511.0,10658.0,11695.0,11969.0,12525.0,12943.0,12308.0,12881.0,11993.0,11737.0,11150.0,10690.0,10710.0,10812.0,10387.0,10015.0,9525.0,9067.0,8615.0,8587.0,8880.0,8459.0,8117.0,8404.0,8435.0,8857.0,9217.0,9135.0,8857.0,8553.0,8229.0,8730.0,8792.0,8673.0,9096.0,8661.0,8767.0,9292.0,9701.0,9896.0,9587.0,10000.0,10223.0,10051.0,9978.0,10594.0,10523.0,10142.0,10063.0,9814.0,9814.0,10180.0,10264.0,10297.0,10210.0,10818.0,11159.0,11245.0,11520.0,11204.0,11041.0,10550.0,10693.0,10995.0,11101.0,10959.0,10940.0,10752.0,10734.0,10281.0,9767.0,9279.0,9094.0,9355.0,9731.0,10218.0,10426.0,10264.0,10770.0,10795.0,10625.0,10797.0,11419.0,11931.0,12513.0,12942.0,12431.0,11985.0,12421.0,12220.0,11855.0,11874.0,11818.0,11452.0,11079.0,11685.0,11946.0,12042.0,11597.0,11430.0,11892.0,12373.0,12868.0,13511.0,14110.0,14476.0,15381.0,15594.0,16374.0,16982.0,16602.0,15824.0,15165.0,14961.0,15784.0,14995.0,14508.0,14995.0,14270.0,14988.0,15697.0,16072.0,16357.0,16234.0,16030.0,16784.0,15911.0,15580.0,16300.0,16434.0,15849.0,15866.0,15170.0,14721.0,15024.0,15776.0,14926.0,15357.0,15907.0,16375.0,17182.0,17502.0,17829.0,18370.0,19258.0,20159.0,20037.0,19841.0,18893.0,18178.0,18994.0,18012.0,17401.0,16651.0,16090.0,17106.0,17911.0,18783.0,19134.0,19513.0,18469.0,17962.0,17441.0,18204.0,18274.0,18444.0,19356.0,19949.0,20412.0,21361.0,20824.0,21888.0,null,null,22657.0,23196.0,23860.0,24820.0,25848.0,25227.0,25304.0,24357.0,23479.0,23368.0,24096.0,25295.0,25055.0,26863.0,26083.0,25616.0,24361.0,23770.0,22314.0,22751.0,23950.0,25047.0,26062.0,26833.0,28062.0,29368.0,30679.0,32203.0,null,31480.0,32850.0,31694.0,31480.0,33043.0,33368.0,34816.0,34264.0,32469.0,31291.0,29792.0,28807.0,27993.0,27128.0,null,null,null,null,null,25778.0,25857.0,27189.0,25510.0,24920.0,24719.0,24689.0,24317.0,23660.0,23630.0,23612.0,22809.0,22377.0,22632.0,23679.0,24457.0,25814.0,24579.0,24001.0,24494.0,24974.0,25942.0,25540.0,24019.0,24579.0,25309.0,25869.0,26745.0,28041.0,28716.0,29428.0,29592.0,30645.0,31156.0,31210.0,30462.0,29385.0,29264.0,29245.0,29185.0,28278.0,27432.0,27426.0,27219.0,27189.0,27031.0,26356.0,27073.0,25096.0,27426.0,26891.0,25565.0,26708.0,27584.0,26769.0,26319.0,26489.0,28004.0,29002.0,30450.0,31606.0,30560.0,30681.0,31156.0,32202.0,33334.0,32950.0,31636.0,34058.0,34252.0,33157.0,34678.0,33863.0,32190.0,30925.0,30407.0,29562.0,29507.0,30048.0,30900.0,32117.0,33711.0,35396.0,36656.0,35275.0,36017.0,36333.0,34465.0,33522.0,35037.0,36504.0,35007.0,34678.0,33583.0,34928.0,33833.0,32640.0,32093.0,30128.0,29422.0,31332.0,32731.0,34143.0,32409.0,31563.0,30517.0,31271.0,32701.0,31758.0,30596.0,31028.0,29519.0,29002.0,29836.0,28381.0,27743.0,28321.0,27712.0,27420.0,28899.0,28594.0,27785.0,27463.0,27299.0,27189.0,27171.0,27146.0,27140.0,27171.0,26635.0,26416.0,25893.0,25607.0,25589.0,25309.0,26404.0,26952.0,26283.0,26648.0,28108.0,29598.0,28929.0,28430.0,28302.0,28089.0,27931.0,27877.0,27877.0,27877.0,27877.0,27877.0,27785.0,27755.0,27755.0,27353.0,27311.0,27311.0,27311.0,27311.0,27031.0,27025.0,27025.0,27025.0,26842.0,26556.0,26210.0,26155.0,26155.0,26155.0,26155.0,null,26155.0,26155.0,26137.0,25595.0,25394.0,25376.0,25358.0,24117.0,24092.0,24056.0,24038.0,23989.0,23965.0,24512.0,23648.0,23423.0,22809.0,23727.0,23995.0,23271.0,23636.0,null,24871.0,25528.0,null,null,null,26220.0,26227.0,27289.0,27611.0,27248.0,27748.0,28324.0,28632.0,29461.0,28776.0,28269.0,29050.0,29173.0,29900.0,30989.0,30557.0,30694.0,31181.0,31558.0,31057.0,30043.0,30441.0,31626.0,32140.0,32407.0,32236.0,31633.0,31167.0,31921.0,32174.0,32359.0,32544.0,33380.0,34456.0,34045.0,33387.0,33723.0,34367.0,34565.0,35703.0,35963.0,37094.0,35353.0,34579.0,32853.0,32489.0,32791.0,33983.0,34531.0,33503.0,33805.0,33366.0,32250.0,32394.0,33606.0,33812.0,34223.0,32750.0,32626.0,31928.0,31496.0,32681.0,32407.0,32174.0,32250.0,32811.0,33593.0,33675.0,33572.0,33366.0,32750.0,32065.0,31242.0,30927.0,32298.0,31976.0,33038.0,33120.0,32688.0,33640.0,32880.0,32510.0,32750.0,31051.0,29543.0,29927.0,30139.0,30619.0,31681.0,31112.0,31626.0,31201.0,33271.0,32901.0,31852.0,30660.0,31236.0,31236.0,30831.0,31140.0,32469.0,32113.0,31845.0,30461.0,29845.0,29084.0,29201.0,29351.0,29447.0,29523.0,29523.0,29304.0,29468.0,28776.0,28982.0,27700.0,28392.0,28159.0,27885.0,27543.0,27755.0,28139.0,29427.0,29735.0,29201.0,28776.0,28063.0,27598.0,27954.0,27700.0,27570.0,27454.0,27748.0,27351.0,26789.0,26775.0,26844.0,26734.0,26645.0,26714.0,26172.0,25453.0,25330.0,24672.0,23836.0,23172.0,22651.0,23637.0,24466.0,23980.0,24083.0,25213.0,25522.0,25152.0,23870.0,22911.0,23247.0,23055.0,22610.0,null,23295.0,23802.0,23281.0,24665.0,25049.0,24638.0,25165.0,23685.0,23356.0,23836.0,23295.0,23226.0,24158.0,24754.0,24220.0,24699.0,23953.0,23781.0,23726.0,23987.0,24371.0,24617.0,24288.0,24562.0,25652.0,26926.0,26755.0,26563.0,26899.0,27399.0,26625.0,27707.0,27728.0,28975.0,27193.0,27419.0,27645.0,28735.0,28296.0,28091.0,28337.0,27830.0,28276.0,29653.0,29550.0,29187.0,29187.0,29119.0,29119.0,29249.0,28570.0,29365.0,30585.0,32318.0,31092.0,30352.0,29742.0,29461.0,29811.0,29256.0,28029.0,28673.0,28838.0,27933.0,27817.0,27954.0,28769.0,28522.0,28337.0,28365.0,28666.0,28091.0,28365.0,28228.0,28022.0,28152.0,27680.0,27872.0,null,null,null,27913.0,26712.0,26362.0,26513.0,26171.0,26012.0,26330.0,26004.0,25622.0,25391.0,25367.0,25455.0,25813.0,26091.0,27372.0,26791.0,26258.0,26330.0,26409.0,25956.0,25574.0,25519.0,25757.0,25208.0,24659.0,24914.0,24341.0,24858.0,24938.0,24811.0,25017.0,25081.0,24850.0,24970.0,24858.0,24962.0,24484.0,24278.0,24214.0,24691.0,24866.0,25431.0,25272.0,26266.0,26887.0,26966.0,26171.0,26576.0,26012.0,25391.0,25336.0,24882.0,25049.0,24667.0,24667.0,24858.0,24492.0,24286.0,24039.0,23943.0,23546.0,23673.0,23864.0,22782.0,23307.0,23076.0,23482.0,23609.0,23148.0,23474.0,23761.0,23665.0,23864.0,23705.0,23554.0,24126.0,24007.0,24031.0,23705.0,23418.0,23848.0,23068.0,21716.0,22742.0,23188.0,23220.0,22909.0,23768.0,24103.0,25288.0,24755.0,25956.0,25757.0,25972.0,25773.0,25853.0,27420.0,27276.0,27563.0,27698.0,28533.0,27706.0,27483.0,27253.0,26370.0,26179.0,25932.0,26012.0,25749.0,25892.0,25789.0,25853.0,25137.0,25375.0,25932.0,26648.0,26600.0,27237.0,26807.0,27062.0,27682.0,28024.0,29591.0,30069.0,29257.0,29273.0,27404.0,27388.0,27889.0,27125.0,26425.0,27762.0,28740.0,28883.0,30474.0,29838.0,32169.0,null,33155.0,31755.0,31373.0,30681.0,30824.0,30896.0,30697.0,29830.0,28891.0,26919.0,27459.0,27436.0,27205.0,26250.0,27205.0,27372.0,27046.0,26457.0,26409.0,26258.0,26354.0,26489.0,27762.0,27467.0,27682.0,29146.0,31134.0,30904.0,30594.0,29957.0,29353.0,30236.0,30458.0,30029.0,29989.0,29504.0,29583.0,29416.0,30856.0,32065.0,33394.0,34205.0,33974.0,34197.0,34253.0,35669.0,35700.0,37522.0,38707.0,39773.0,41563.0,40799.0,41682.0,43918.0,46010.0,45707.0,47442.0,46519.0,46694.0,47187.0,47330.0,50265.0,50075.0,50250.0,52501.0,50902.0,51992.0,48070.0,44777.0,44132.0,40799.0,41014.0,42199.0,45135.0,45978.0,45190.0,46209.0,46678.0,45143.0,45540.0,44307.0,42557.0,44307.0,45103.0,45127.0,46606.0,null,null,null,45720.0,43510.0,44288.0,44190.0,43564.0,43546.0,43027.0,43394.0,43519.0,43367.0,43698.0,45639.0,45478.0,44745.0,44906.0,45818.0,47044.0,49038.0,50094.0,51239.0,49906.0,49647.0,46918.0,46426.0,47267.0,47052.0,48278.0,49557.0,50979.0,51793.0,50944.0,50979.0,50550.0,51427.0,50335.0,48358.0,47768.0,49128.0,50094.0,49817.0,49477.0,50076.0,50899.0,47169.0,46426.0,44906.0,43841.0,43832.0,42938.0,43278.0,42490.0,39995.0,41676.0,43591.0,42616.0,44476.0,44100.0,44727.0,44100.0,44727.0,46516.0,46149.0,46212.0,46498.0,45872.0,45666.0,45890.0,46829.0,46274.0,46399.0,46426.0,46247.0,45603.0,44592.0,45800.0,43752.0,42481.0,43394.0,42947.0,41149.0,39825.0,39270.0,40657.0,39556.0,39190.0,39807.0,42311.0,41551.0,41667.0,42472.0,42803.0,41954.0,40147.0,40066.0,38152.0,38823.0,38671.0,38510.0,38402.0,38912.0,39601.0,39368.0,39762.0,39359.0,39243.0,39529.0,39449.0,39118.0,40889.0,40406.0,40218.0,40522.0,40343.0,41086.0,39816.0,41149.0,41605.0,41649.0,42124.0,43385.0,44154.0,42517.0,44235.0,44727.0,43465.0,45657.0,45711.0,46283.0,46051.0,46614.0,46802.0,45827.0,45827.0,46328.0,46042.0,45782.0,46238.0,46954.0,48305.0,49888.0,49852.0,48233.0,47723.0,48108.0,48591.0,48681.0,49691.0,49190.0,49468.0,49647.0,49611.0,49441.0,49378.0,48931.0,49146.0,48913.0,47992.0,47858.0,49512.0,49772.0,49396.0,49199.0,48976.0,49486.0,49244.0,49915.0,49423.0,49468.0,49253.0,49316.0,48761.0,49199.0,48528.0,49530.0,49432.0,49808.0,49038.0,49110.0,49226.0,49647.0,50452.0,53028.0,53967.0,53994.0,54307.0,54898.0,54871.0,54298.0,54987.0,54567.0,54423.0,54450.0,54119.0,55354.0,57518.0,56803.0,57545.0,57787.0,57161.0,56570.0,57250.0,53672.0,53672.0,53332.0,54379.0,52777.0,53699.0,53225.0,53404.0,53654.0,57402.0,56535.0,56356.0,53994.0,54835.0,54388.0,54745.0,53690.0,53493.0,53770.0,53108.0,52742.0,52017.0,51874.0,51785.0,52375.0,51776.0,50854.0,null,null,null,null,null,null,null,null,49880.0,49320.0,50110.0,49860.0,50000.0,49120.0,49330.0,50190.0,50440.0,49360.0,49250.0,48940.0,49510.0,50410.0,50500.0,50230.0,51080.0,52020.0,54000.0,55950.0,55570.0,56550.0,55360.0,58400.0,59670.0,60600.0,59010.0,60000.0,60000.0,60840.0,60950.0,59990.0,61500.0,60480.0,61000.0,61500.0,61950.0,60000.0,61010.0,60000.0,null,null,61000.0,60350.0,null,61000.0,60360.0,60300.0,60060.0,60980.0,61830.0,63060.0,61100.0,61350.0,60640.0,60780.0,61990.0,62100.0,61780.0,63350.0,62830.0,64500.0,62550.0,62880.0,62100.0,61430.0,61630.0,62000.0,62880.0,61210.0,62790.0,62800.0,63300.0,63720.0,65550.0,66580.0,65740.0,66420.0,65500.0,65050.0,65030.0,65030.0,65020.0,65010.0,65610.0,65680.0,65550.0,66250.0,65550.0,65550.0,66000.0,63640.0,62940.0,62340.0,61800.0,62660.0,66370.0,68360.0,70410.0,71890.0,72080.0,70990.0,69330.0,67860.0,67760.0,68920.0,69040.0,71550.0,72390.0,71220.0,69950.0,73620.0,73200.0,76070.0,74800.0,73460.0,75300.0,77660.0,79570.0,77110.0,75110.0,75000.0,75000.0,76820.0,74960.0,73310.0,72000.0,74510.0,75290.0,73590.0,74190.0,76440.0,77140.0,74820.0,72780.0,72500.0,73720.0,73130.0,73150.0,73200.0,70990.0,71000.0,68800.0,68860.0,70000.0,72040.0,73970.0,76180.0,77890.0,79880.0,82270.0,84730.0,84800.0,86000.0,84150.0,83750.0,81750.0,80790.0,81600.0,82600.0,84700.0,83430.0,84220.0,84210.0,82020.0,83850.0,82640.0,82970.0,82840.0,null,82410.0,81830.0,78340.0,76280.0,76490.0,77090.0,77550.0,76480.0,76990.0,76430.0,75360.0,75100.0,76000.0,74860.0,73000.0,70810.0,69100.0,67200.0,65320.0,63640.0,63410.0,64710.0,64480.0,64830.0,63990.0,63800.0,63410.0,63210.0,64290.0,63380.0,63220.0,61670.0,59830.0,61520.0,null,62470.0,63520.0,64700.0,62310.0,61420.0,62650.0,63940.0,65850.0,67820.0,68500.0,69960.0,70000.0,70550.0,71570.0,73660.0],"high":[1982.0,1976.0,1955.0,1943.0,1945.0,1958.0,1945.0,1927.0,1899.0,1851.0,1891.0,1927.0,1901.0,1874.0,1895.0,1891.0,1891.0,1891.0,1888.0,1909.0,1938.0,1997.0,1962.0,1948.0,1963.0,1997.0,2011.0,1960.0,1884.0,1927.0,1926.0,1911.0,1894.0,1916.0,1904.0,1927.0,1934.0,1992.0,1998.0,1998.0,2061.0,2123.0,2141.0,2123.0,2112.0,2114.0,2109.0,2186.0,2295.0,2410.0,2498.0,2412.0,2387.0,2436.0,2551.0,2411.0,2452.0,2556.0,2681.0,2719.0,2709.0,2674.0,2770.0,2903.0,2887.0,2712.0,2676.0,2707.0,null,null,null,3091.0,3218.0,3371.0,3353.0,3328.0,3304.0,3271.0,3325.0,3460.0,3630.0,null,4424.0,4604.0,4821.0,5062.0,5314.0,5316.0,5336.0,5214.0,4989.0,4614.0,4579.0,4638.0,4580.0,4572.0,4772.0,5010.0,5173.0,5058.0,4907.0,4961.0,5190.0,5417.0,5680.0,5917.0,6134.0,5806.0,5854.0,5904.0,5725.0,5479.0,5496.0,5484.0,5612.0,5643.0,5582.0,5316.0,5316.0,5234.0,5214.0,5152.0,5169.0,5339.0,5593.0,5861.0,5928.0,5725.0,5675.0,5439.0,5332.0,5565.0,5805.0,6318.0,6386.0,6657.0,6925.0,7271.0,7462.0,7835.0,7769.0,7769.0,7606.0,7471.0,7391.0,7682.0,8048.0,8445.0,8866.0,9288.0,9751.0,9876.0,10136.0,9446.0,9603.0,10048.0,10511.0,10999.0,11776.0,11969.0,12567.0,12943.0,13352.0,13453.0,13024.0,11737.0,11859.0,11163.0,11000.0,11035.0,11307.0,10015.0,9525.0,9239.0,8615.0,8950.0,8880.0,9117.0,8587.0,8457.0,8435.0,8857.0,9217.0,9610.0,9446.0,9078.0,8661.0,8730.0,9082.0,9160.0,9096.0,9096.0,9074.0,9292.0,9701.0,10121.0,9896.0,10000.0,10427.0,10509.0,10366.0,10594.0,11076.0,10509.0,10411.0,10223.0,9916.0,10180.0,10607.0,10599.0,10586.0,10818.0,11163.0,11449.0,11776.0,11776.0,11347.0,11245.0,11040.0,10995.0,11245.0,11143.0,11123.0,11163.0,10995.0,10281.0,9767.0,9279.0,9094.0,9355.0,9731.0,10218.0,10632.0,10425.0,10833.0,11204.0,10811.0,11163.0,11419.0,11931.0,12526.0,13116.0,13490.0,12186.0,12619.0,12808.0,12267.0,12268.0,12465.0,11940.0,11451.0,11685.0,12209.0,12390.0,12226.0,11900.0,11892.0,12373.0,12868.0,13511.0,14110.0,14750.0,15381.0,15594.0,16374.0,16982.0,17397.0,16561.0,15165.0,15616.0,15818.0,16234.0,15130.0,15281.0,15130.0,14988.0,15697.0,16072.0,16357.0,17000.0,16356.0,16784.0,17453.0,16479.0,16300.0,17003.0,16766.0,16438.0,16275.0,15212.0,15358.0,15776.0,16258.0,16165.0,16070.0,16375.0,17182.0,17845.0,18033.0,18370.0,19258.0,20159.0,21076.0,20364.0,19741.0,18604.0,19110.0,19628.0,17992.0,16970.0,16937.0,17106.0,17911.0,18783.0,19134.0,19513.0,19996.0,18513.0,17962.0,18204.0,18956.0,18950.0,19356.0,19949.0,20412.0,21361.0,22134.0,21925.0,null,null,22828.0,23650.0,23860.0,24854.0,25848.0,26781.0,26554.0,26083.0,25424.0,24156.0,24096.0,25295.0,26559.0,26893.0,27505.0,26546.0,24520.0,24713.0,24563.0,23877.0,23950.0,25047.0,26062.0,26833.0,28062.0,29368.0,30679.0,32203.0,null,31480.0,32850.0,34486.0,32079.0,33043.0,33368.0,34816.0,36534.0,35711.0,31694.0,29792.0,31437.0,28696.0,27137.0,null,null,null,null,null,25778.0,26769.0,27189.0,28175.0,25510.0,24719.0,24689.0,26276.0,23660.0,23630.0,25905.0,24457.0,22377.0,24682.0,23679.0,24762.0,25814.0,26617.0,25248.0,25242.0,25431.0,25942.0,26161.0,24214.0,24841.0,25534.0,25869.0,26745.0,28041.0,28716.0,29428.0,29592.0,30645.0,31910.0,32811.0,31576.0,30420.0,29264.0,29245.0,30699.0,28278.0,27432.0,27426.0,27219.0,27189.0,27031.0,26356.0,27378.0,25096.0,27426.0,27250.0,26526.0,26879.0,27584.0,28759.0,27797.0,27499.0,28004.0,29002.0,30450.0,31606.0,33030.0,32044.0,31636.0,32202.0,33334.0,34374.0,33437.0,34070.0,35043.0,35591.0,35384.0,34678.0,33887.0,32239.0,32847.0,31113.0,30420.0,30420.0,30900.0,32117.0,33711.0,35396.0,37161.0,37112.0,36078.0,36333.0,36789.0,34465.0,35037.0,36704.0,37112.0,36473.0,35287.0,35652.0,35773.0,34301.0,33109.0,33097.0,31618.0,31332.0,32731.0,34143.0,34137.0,32415.0,31819.0,32105.0,32713.0,33151.0,32056.0,32184.0,31618.0,29331.0,30906.0,29775.0,29051.0,28899.0,29118.0,28899.0,29404.0,29720.0,28594.0,27475.0,27299.0,27189.0,27171.0,27146.0,27140.0,28150.0,27676.0,26635.0,26410.0,25607.0,25589.0,27213.0,26465.0,27134.0,27207.0,26751.0,28108.0,29610.0,29610.0,29197.0,29166.0,28832.0,28083.0,27877.0,27877.0,27877.0,27877.0,27877.0,27785.0,27755.0,27816.0,29185.0,27311.0,27311.0,27311.0,27311.0,27031.0,27025.0,27025.0,27025.0,26842.0,27025.0,26210.0,26155.0,26155.0,26155.0,26155.0,null,26155.0,26155.0,26137.0,25595.0,25394.0,25376.0,27256.0,24117.0,24092.0,24056.0,24038.0,23989.0,23965.0,24755.0,25151.0,24250.0,24324.0,23764.0,24336.0,24031.0,23660.0,null,25248.0,25723.0,null,null,null,26577.0,26584.0,27317.0,28029.0,28570.0,28612.0,28427.0,29317.0,29694.0,30146.0,29050.0,29379.0,29584.0,29900.0,30989.0,32065.0,31852.0,31982.0,32133.0,32202.0,31517.0,30831.0,31626.0,33140.0,33058.0,33092.0,32681.0,31791.0,32133.0,32476.0,33229.0,33113.0,33949.0,34600.0,35175.0,34702.0,34250.0,34935.0,34929.0,35943.0,36607.0,37333.0,37340.0,34579.0,33565.0,33250.0,33380.0,34223.0,35271.0,34874.0,34586.0,34415.0,33915.0,32887.0,33606.0,34730.0,34935.0,34223.0,33524.0,32887.0,32414.0,32935.0,32887.0,32880.0,32332.0,33353.0,33702.0,34243.0,33997.0,33778.0,33092.0,33161.0,32202.0,31523.0,32298.0,33161.0,33140.0,33332.0,33435.0,34456.0,33551.0,33572.0,33223.0,32407.0,30968.0,30804.0,30276.0,30667.0,31681.0,32585.0,32099.0,32065.0,33271.0,34086.0,33661.0,31530.0,31496.0,31400.0,32065.0,32092.0,32469.0,33572.0,32202.0,32065.0,31016.0,30688.0,29961.0,29482.0,29872.0,30085.0,29735.0,29667.0,29790.0,30489.0,29461.0,29399.0,28543.0,28673.0,29187.0,27830.0,28344.0,28577.0,29434.0,30413.0,29831.0,30112.0,29591.0,28255.0,28200.0,27988.0,27885.0,28070.0,28851.0,28365.0,27310.0,27180.0,27330.0,27885.0,27166.0,27036.0,26837.0,26042.0,26104.0,25761.0,25145.0,24323.0,23692.0,23706.0,24466.0,24987.0,24350.0,25213.0,25583.0,25446.0,24720.0,23973.0,23864.0,23953.0,23432.0,null,23932.0,23843.0,23843.0,24693.0,25761.0,25693.0,25330.0,24734.0,24186.0,24117.0,24357.0,23966.0,24158.0,25247.0,25254.0,24871.0,24048.0,24254.0,24391.0,24240.0,24508.0,24768.0,24665.0,24987.0,25652.0,26926.0,27399.0,27049.0,27543.0,27796.0,27954.0,27920.0,27988.0,28975.0,29461.0,28276.0,27940.0,28776.0,28879.0,28776.0,28564.0,28797.0,28742.0,29769.0,29715.0,30091.0,29427.0,30071.0,29845.0,29763.0,29447.0,29447.0,30585.0,32318.0,33346.0,31380.0,30420.0,30489.0,30201.0,29756.0,29598.0,29139.0,29598.0,28906.0,28159.0,28461.0,28913.0,28879.0,29386.0,28838.0,29077.0,29242.0,28427.0,28694.0,28755.0,28776.0,28687.0,27988.0,null,null,null,28478.0,27674.0,27173.0,26950.0,26815.0,26632.0,26354.0,26545.0,26020.0,26195.0,25892.0,25686.0,25932.0,26370.0,27372.0,28629.0,27038.0,26640.0,26775.0,27157.0,26290.0,25678.0,25757.0,26036.0,25216.0,25264.0,25367.0,25264.0,25256.0,25606.0,25216.0,25200.0,25089.0,25049.0,24978.0,25009.0,24930.0,24882.0,24771.0,24699.0,25216.0,25630.0,25614.0,26680.0,27006.0,26966.0,26966.0,26648.0,26521.0,26386.0,25582.0,25654.0,25455.0,25049.0,25041.0,24962.0,24898.0,24898.0,24739.0,24532.0,24421.0,23864.0,24047.0,23864.0,23864.0,23840.0,23482.0,24118.0,23466.0,23784.0,23824.0,23856.0,24142.0,23864.0,23943.0,24126.0,24230.0,24063.0,23904.0,23848.0,23872.0,23697.0,23291.0,23053.0,23299.0,23434.0,23220.0,24453.0,24357.0,25415.0,26083.0,26234.0,26433.0,26242.0,26075.0,25853.0,27420.0,28549.0,28072.0,28311.0,29138.0,28995.0,27969.0,27778.0,27284.0,26950.0,26855.0,26799.0,26226.0,26608.0,26036.0,26250.0,26083.0,26226.0,26012.0,26950.0,26926.0,27428.0,27825.0,27404.0,28152.0,28557.0,29973.0,31214.0,30108.0,29822.0,28939.0,28231.0,28223.0,28303.0,27125.0,28183.0,28875.0,29361.0,30625.0,31023.0,32439.0,null,33155.0,33091.0,32375.0,31652.0,31461.0,31652.0,31333.0,30983.0,29734.0,28955.0,27634.0,28231.0,27841.0,27595.0,27324.0,28000.0,27444.0,27245.0,27006.0,26759.0,26632.0,26561.0,27762.0,28637.0,28502.0,29146.0,31134.0,31373.0,31023.0,30546.0,29989.0,30625.0,30944.0,31286.0,31262.0,30220.0,29830.0,29742.0,30920.0,32065.0,33974.0,34897.0,34682.0,35000.0,35000.0,35700.0,35708.0,37665.0,38707.0,41197.0,42207.0,42557.0,41762.0,43918.0,46376.0,47259.0,48515.0,48269.0,47601.0,48523.0,47871.0,50265.0,50830.0,50639.0,53280.0,55126.0,52859.0,52381.0,46057.0,44705.0,45111.0,41277.0,42199.0,45135.0,47330.0,47211.0,46296.0,47012.0,47561.0,47513.0,47092.0,45286.0,44864.0,45755.0,45373.0,47322.0,null,null,null,46623.0,46963.0,45532.0,45603.0,44682.0,43832.0,44369.0,44798.0,45058.0,43922.0,45040.0,46748.0,46489.0,45469.0,46077.0,46247.0,47160.0,49038.0,50183.0,51257.0,51704.0,50613.0,51319.0,48922.0,49003.0,48797.0,48752.0,50479.0,53010.0,53064.0,52706.0,53663.0,54549.0,54558.0,51704.0,50962.0,49933.0,49915.0,50944.0,51123.0,50899.0,50076.0,50979.0,49119.0,48922.0,47518.0,45451.0,44700.0,44074.0,45424.0,44226.0,43832.0,41676.0,43591.0,43868.0,44906.0,45711.0,45398.0,46068.0,46006.0,46516.0,47267.0,47187.0,46623.0,46507.0,46695.0,46865.0,47079.0,47187.0,46963.0,46605.0,46364.0,48126.0,45612.0,46238.0,45612.0,44029.0,43743.0,43725.0,43537.0,40952.0,42517.0,42034.0,41041.0,40335.0,40674.0,42311.0,43832.0,42938.0,42884.0,43385.0,42741.0,42133.0,40388.0,39708.0,39449.0,40075.0,39261.0,38465.0,40433.0,39601.0,40218.0,40433.0,40433.0,40657.0,41113.0,40254.0,40299.0,42025.0,42088.0,40889.0,40665.0,41596.0,41533.0,41238.0,42043.0,42043.0,42848.0,42830.0,44154.0,44154.0,44270.0,44727.0,45174.0,45353.0,45746.0,46605.0,46668.0,46730.0,46614.0,47205.0,46739.0,46507.0,46516.0,46444.0,46963.0,46382.0,47294.0,48752.0,49978.0,50532.0,49763.0,48949.0,48743.0,49271.0,50935.0,50452.0,50801.0,50228.0,50532.0,50631.0,50246.0,50496.0,49468.0,49423.0,49852.0,49450.0,49423.0,50407.0,49817.0,49700.0,49468.0,49611.0,50139.0,51212.0,50004.0,49834.0,50452.0,50765.0,50094.0,50094.0,50094.0,49378.0,49826.0,49826.0,50085.0,50085.0,49110.0,49817.0,49691.0,50720.0,53028.0,55184.0,58100.0,56284.0,54924.0,54889.0,55873.0,55461.0,54898.0,54915.0,54477.0,55694.0,55363.0,57787.0,58422.0,58637.0,59030.0,57823.0,57107.0,58136.0,56633.0,54298.0,55282.0,54567.0,54710.0,53699.0,53225.0,53404.0,53654.0,57402.0,57984.0,57044.0,56821.0,55577.0,56964.0,54826.0,54611.0,53922.0,55443.0,54432.0,54030.0,54209.0,52473.0,53645.0,53493.0,54119.0,51436.0,null,null,null,null,null,null,null,null,51780.0,50870.0,51790.0,51000.0,50470.0,50520.0,49500.0,50200.0,51190.0,49570.0,50250.0,50920.0,49990.0,50410.0,50720.0,50460.0,51080.0,52020.0,54220.0,56700.0,57350.0,56960.0,57200.0,58400.0,61900.0,60980.0,61880.0,60990.0,61400.0,61000.0,61980.0,60230.0,62480.0,61210.0,62480.0,61500.0,62000.0,63500.0,62980.0,61300.0,null,null,61000.0,61550.0,null,61000.0,61300.0,61500.0,60750.0,60980.0,61830.0,63060.0,63580.0,63800.0,63100.0,62590.0,63200.0,63650.0,63990.0,63350.0,64460.0,64800.0,63850.0,63950.0,63000.0,62580.0,63000.0,63490.0,63180.0,63000.0,62800.0,62970.0,63300.0,63720.0,65550.0,67510.0,65760.0,66580.0,66280.0,66330.0,65030.0,65030.0,65020.0,65600.0,65650.0,65680.0,66990.0,66990.0,66260.0,65550.0,66430.0,66760.0,65000.0,63950.0,65510.0,66000.0,66370.0,68360.0,70410.0,72250.0,72180.0,72200.0,71000.0,70970.0,71450.0,68980.0,71130.0,71720.0,73490.0,73490.0,73890.0,73620.0,74920.0,76070.0,77870.0,74800.0,77230.0,77670.0,79580.0,81800.0,76800.0,77480.0,76110.0,77500.0,77490.0,74960.0,74480.0,74510.0,75300.0,77480.0,76950.0,76440.0,77620.0,77000.0,75980.0,75000.0,74500.0,74350.0,73960.0,74650.0,73450.0,72800.0,72640.0,70780.0,70880.0,72040.0,73970.0,76180.0,77890.0,79880.0,82270.0,84730.0,87250.0,88300.0,88770.0,84500.0,85500.0,85760.0,83000.0,82600.0,84970.0,86000.0,85770.0,85870.0,86400.0,84900.0,84900.0,83400.0,83900.0,null,82930.0,82970.0,80810.0,77480.0,77220.0,78990.0,79000.0,79040.0,77900.0,76690.0,78500.0,77360.0,77470.0,76990.0,74000.0,75180.0,71200.0,67260.0,67090.0,66750.0,65340.0,65140.0,66310.0,66450.0,66990.0,65090.0,65350.0,64990.0,64820.0,64290.0,65160.0,62200.0,60100.0,61630.0,null,63360.0,63520.0,65280.0,63000.0,62380.0,62950.0,63940.0,65850.0,67820.0,69770.0,69960.0,71980.0,70550.0,71570.0,73660.0],"low":[1927.0,1913.0,1901.0,1910.0,1906.0,1913.0,1924.0,1826.0,1838.0,1849.0,1865.0,1891.0,1856.0,1859.0,1891.0,1838.0,1838.0,1831.0,1852.0,1786.0,1920.0,1911.0,1851.0,1920.0,1877.0,1930.0,1915.0,1881.0,1811.0,1838.0,1828.0,1849.0,1831.0,1844.0,1860.0,1860.0,1874.0,1915.0,1931.0,1953.0,1966.0,2034.0,2040.0,1990.0,2081.0,1998.0,2034.0,2107.0,2295.0,2410.0,2337.0,2314.0,2245.0,2362.0,2314.0,2307.0,2339.0,2527.0,2681.0,2591.0,2540.0,2588.0,2673.0,2783.0,2735.0,2613.0,2494.0,2541.0,null,null,null,2944.0,3152.0,3153.0,3178.0,3169.0,3108.0,3035.0,3191.0,3393.0,3630.0,null,4212.0,4478.0,4821.0,5062.0,4809.0,4927.0,5172.0,5014.0,4823.0,4614.0,4383.0,4294.0,4326.0,4294.0,4772.0,4772.0,4723.0,4662.0,4582.0,4825.0,5079.0,5341.0,5439.0,5888.0,5619.0,5500.0,5377.0,5562.0,5401.0,5219.0,4972.0,4976.0,5448.0,5316.0,5234.0,5111.0,5030.0,5030.0,4989.0,5005.0,5007.0,5046.0,5521.0,5725.0,5614.0,5429.0,5271.0,5248.0,5255.0,5302.0,5639.0,5815.0,5778.0,6183.0,6890.0,6747.0,7447.0,7089.0,7312.0,7188.0,7237.0,6993.0,6903.0,7450.0,7974.0,8424.0,8734.0,9201.0,8823.0,9365.0,9274.0,9079.0,9086.0,9610.0,10265.0,10018.0,11225.0,11941.0,11531.0,11920.0,12081.0,12315.0,11993.0,11737.0,11150.0,10690.0,10215.0,10510.0,10387.0,10015.0,9525.0,9067.0,8615.0,8229.0,8458.0,8397.0,8117.0,7726.0,8428.0,8435.0,8915.0,8923.0,8849.0,8553.0,8228.0,8178.0,8792.0,8546.0,8472.0,8525.0,8383.0,8767.0,9298.0,9732.0,9462.0,9548.0,10141.0,9720.0,9610.0,10055.0,10523.0,10082.0,9814.0,9679.0,9466.0,9892.0,9814.0,9983.0,10018.0,10182.0,10950.0,10840.0,11286.0,11041.0,10946.0,10520.0,10305.0,10495.0,11000.0,10714.0,10755.0,10427.0,10629.0,10281.0,9767.0,9279.0,9094.0,9355.0,9731.0,10018.0,9704.0,10023.0,10305.0,10479.0,10586.0,10509.0,11041.0,11691.0,12227.0,12676.0,12305.0,11985.0,11450.0,12186.0,11759.0,11470.0,11409.0,11410.0,10953.0,11163.0,11683.0,12023.0,11550.0,11083.0,11327.0,11200.0,12868.0,13004.0,13862.0,14149.0,13916.0,15594.0,16374.0,16982.0,16030.0,15824.0,15165.0,14961.0,14926.0,14995.0,14508.0,13826.0,14140.0,14312.0,15130.0,16072.0,16357.0,15948.0,15854.0,16193.0,15825.0,15419.0,15764.0,16299.0,15848.0,15539.0,15147.0,14600.0,14562.0,15540.0,14710.0,14885.0,15130.0,16296.0,17182.0,16156.0,16766.0,17584.0,18730.0,19749.0,19941.0,19841.0,18893.0,18178.0,17788.0,18012.0,17401.0,16651.0,16090.0,15948.0,17266.0,18783.0,19134.0,19513.0,18469.0,17962.0,17085.0,17634.0,17216.0,17625.0,18404.0,19949.0,20412.0,20344.0,20284.0,20086.0,null,null,22485.0,21548.0,22708.0,23860.0,24588.0,24841.0,25299.0,24224.0,23479.0,22528.0,23856.0,25269.0,24079.0,24841.0,25702.0,25616.0,24361.0,23149.0,22224.0,22734.0,23128.0,23800.0,26062.0,26062.0,26983.0,28653.0,30563.0,32203.0,null,29981.0,32850.0,31210.0,30666.0,29899.0,33368.0,34816.0,33077.0,32469.0,31291.0,29792.0,28807.0,27993.0,27128.0,null,null,null,null,null,25778.0,25711.0,26161.0,25510.0,24920.0,24719.0,24689.0,24317.0,23660.0,23630.0,23612.0,22809.0,22377.0,22334.0,22583.0,23727.0,23819.0,24086.0,24001.0,23453.0,23837.0,24762.0,24074.0,24019.0,23600.0,23758.0,24536.0,25869.0,25552.0,28716.0,29428.0,29592.0,30645.0,29203.0,29696.0,30462.0,29385.0,29264.0,29245.0,29185.0,28278.0,27432.0,27426.0,27219.0,27189.0,27031.0,26356.0,26216.0,25096.0,24822.0,24658.0,25473.0,25607.0,26708.0,26410.0,26118.0,25680.0,26672.0,28594.0,27992.0,30103.0,29957.0,30243.0,29477.0,30663.0,31849.0,32902.0,31600.0,31545.0,33498.0,32853.0,32768.0,32938.0,32190.0,30785.0,29994.0,29562.0,28412.0,29203.0,29440.0,31338.0,33711.0,34374.0,36510.0,35275.0,34009.0,34709.0,34465.0,33182.0,32859.0,34678.0,34806.0,34033.0,33036.0,33157.0,33492.0,32640.0,31064.0,30128.0,28966.0,29203.0,32731.0,33462.0,32409.0,30973.0,29629.0,29665.0,31624.0,31046.0,30480.0,30480.0,29513.0,29002.0,28229.0,28254.0,26940.0,27633.0,27712.0,27420.0,27390.0,27870.0,27785.0,27463.0,27299.0,27189.0,27171.0,27146.0,27140.0,27134.0,26635.0,26416.0,25893.0,25607.0,25589.0,25248.0,25814.0,26289.0,26167.0,26021.0,26581.0,28162.0,28704.0,28418.0,28302.0,28089.0,27931.0,27877.0,27877.0,27877.0,27877.0,27877.0,27785.0,27755.0,27755.0,27353.0,27311.0,27311.0,27311.0,27311.0,27031.0,27025.0,27025.0,27025.0,26842.0,26556.0,26210.0,26155.0,26155.0,26155.0,26155.0,null,26155.0,26155.0,26137.0,25595.0,25394.0,25376.0,25358.0,24117.0,24092.0,24056.0,24038.0,23989.0,23965.0,23806.0,23612.0,23423.0,22364.0,22523.0,23368.0,23064.0,22961.0,null,23727.0,23776.0,null,null,null,25624.0,25213.0,26035.0,26042.0,27070.0,27063.0,27406.0,28029.0,28502.0,28639.0,27995.0,28194.0,28207.0,28303.0,29804.0,30503.0,29626.0,30523.0,30537.0,30859.0,29824.0,28865.0,31242.0,31873.0,31448.0,32113.0,31523.0,30982.0,31003.0,31797.0,32359.0,32147.0,32202.0,33380.0,32339.0,32750.0,32421.0,33442.0,33414.0,34250.0,34771.0,35648.0,34997.0,34579.0,32853.0,31448.0,32544.0,32339.0,33771.0,33250.0,32962.0,33257.0,32003.0,31448.0,31599.0,33229.0,33380.0,32599.0,31585.0,31256.0,30831.0,31441.0,31996.0,31592.0,30550.0,32270.0,32346.0,32565.0,33086.0,33092.0,32469.0,31976.0,30756.0,30256.0,30249.0,31558.0,31277.0,31969.0,32455.0,32572.0,32003.0,31982.0,32524.0,31051.0,29530.0,28982.0,29194.0,29872.0,30694.0,30907.0,30434.0,31181.0,31105.0,31619.0,31455.0,30242.0,30222.0,30146.0,30235.0,30489.0,31517.0,31859.0,31530.0,30139.0,29262.0,28982.0,28776.0,28810.0,29324.0,29413.0,29461.0,29016.0,29297.0,28433.0,27543.0,27467.0,26858.0,27406.0,27748.0,27276.0,27282.0,27783.0,28283.0,28728.0,29153.0,28454.0,27645.0,27488.0,27104.0,27070.0,27207.0,27296.0,27221.0,27337.0,26426.0,26172.0,26481.0,26721.0,26234.0,26056.0,26152.0,25193.0,24528.0,24665.0,23836.0,22795.0,22493.0,22815.0,23021.0,23391.0,23103.0,23541.0,24124.0,24329.0,23870.0,22911.0,22706.0,22452.0,22610.0,null,21925.0,22980.0,23021.0,22911.0,23980.0,24261.0,24179.0,23685.0,23356.0,23370.0,23117.0,22658.0,23172.0,24665.0,24131.0,24069.0,23507.0,23507.0,23432.0,23500.0,23980.0,23685.0,24213.0,24220.0,25522.0,26864.0,25713.0,25939.0,26330.0,26515.0,26549.0,26412.0,27351.0,26926.0,27193.0,26899.0,27447.0,27488.0,27803.0,27687.0,27906.0,27495.0,27687.0,28276.0,28982.0,28666.0,28673.0,28550.0,28982.0,28570.0,28111.0,28187.0,29119.0,32030.0,30379.0,29948.0,29187.0,29399.0,29269.0,28988.0,27748.0,27735.0,28098.0,27851.0,27070.0,27563.0,27735.0,28194.0,27817.0,27954.0,28248.0,27817.0,27693.0,28015.0,27680.0,28029.0,26796.0,27413.0,null,null,null,27483.0,26704.0,26338.0,26370.0,26171.0,25932.0,25892.0,25869.0,25519.0,25081.0,25097.0,25073.0,25184.0,25455.0,26887.0,26274.0,26051.0,25884.0,26020.0,25924.0,24739.0,25017.0,24858.0,24842.0,24429.0,24325.0,24341.0,24389.0,24580.0,24461.0,24405.0,24620.0,24508.0,24580.0,24540.0,24516.0,24421.0,23983.0,24111.0,23928.0,24182.0,25161.0,25057.0,25145.0,26250.0,26091.0,25861.0,25654.0,26012.0,25296.0,24978.0,24819.0,24779.0,24659.0,24484.0,24667.0,24484.0,24214.0,23625.0,23824.0,23546.0,23625.0,23824.0,22734.0,22782.0,22925.0,22870.0,23466.0,22878.0,23124.0,23068.0,23037.0,23426.0,23076.0,23172.0,23745.0,23792.0,23824.0,23108.0,23251.0,23315.0,22098.0,21541.0,21708.0,22488.0,22989.0,22456.0,22750.0,23442.0,23482.0,24667.0,24031.0,25701.0,25455.0,24795.0,25137.0,25407.0,26330.0,26934.0,26720.0,27841.0,27642.0,27046.0,26807.0,26330.0,26179.0,25932.0,25701.0,25630.0,25845.0,25773.0,25439.0,25065.0,24994.0,25351.0,26004.0,26330.0,27046.0,26648.0,26807.0,27324.0,27308.0,28398.0,29671.0,29050.0,28836.0,27284.0,26417.0,27046.0,27070.0,26004.0,26425.0,27961.0,28064.0,28637.0,29432.0,28875.0,null,31461.0,31190.0,30466.0,30546.0,30228.0,30387.0,30474.0,28700.0,28016.0,26728.0,25932.0,26656.0,26720.0,25773.0,26203.0,27094.0,26895.0,26298.0,26298.0,26091.0,25694.0,25908.0,26163.0,27467.0,26807.0,27865.0,29512.0,28891.0,29639.0,29591.0,28963.0,29353.0,29552.0,29512.0,29663.0,28398.0,28637.0,28756.0,29273.0,30705.0,31715.0,32224.0,32654.0,33155.0,33879.0,33966.0,34189.0,34292.0,35923.0,39145.0,38707.0,39057.0,40410.0,41921.0,44634.0,44618.0,45445.0,45564.0,45349.0,45501.0,45342.0,46932.0,49398.0,47728.0,48539.0,50432.0,50114.0,48070.0,44777.0,41666.0,39853.0,38779.0,41046.0,41651.0,42557.0,44984.0,43790.0,45684.0,45143.0,44562.0,43902.0,42136.0,41841.0,43353.0,43989.0,44148.0,null,null,null,44745.0,43304.0,42759.0,43519.0,43439.0,42750.0,42812.0,42714.0,43519.0,42938.0,43412.0,43439.0,44950.0,43215.0,44020.0,45013.0,45398.0,46560.0,49020.0,48752.0,48958.0,48314.0,46918.0,44888.0,44548.0,45684.0,45487.0,48081.0,49557.0,49110.0,50094.0,50523.0,50139.0,50809.0,50335.0,48358.0,46936.0,47679.0,48269.0,49557.0,49468.0,48842.0,49307.0,46748.0,46068.0,43841.0,43385.0,43689.0,42794.0,42311.0,41712.0,39959.0,40433.0,41256.0,42616.0,42938.0,44100.0,43000.0,43519.0,43752.0,44682.0,44011.0,45245.0,45237.0,45433.0,45192.0,45890.0,45442.0,45657.0,45281.0,45693.0,45442.0,44762.0,44369.0,44727.0,43385.0,42419.0,42481.0,42052.0,40701.0,39780.0,38912.0,39091.0,39476.0,39091.0,38465.0,39753.0,41149.0,39825.0,42392.0,42616.0,41184.0,39807.0,40039.0,38027.0,38152.0,38572.0,38036.0,37678.0,38823.0,38590.0,38957.0,39118.0,39145.0,39243.0,39243.0,39359.0,39118.0,39726.0,40263.0,40191.0,39735.0,39744.0,40326.0,39681.0,40254.0,41149.0,41596.0,41882.0,42580.0,41918.0,42517.0,42911.0,44217.0,43367.0,42982.0,45245.0,44977.0,45272.0,44736.0,45523.0,45460.0,45442.0,45237.0,45380.0,44950.0,45335.0,44932.0,45988.0,48305.0,49244.0,48171.0,46963.0,47723.0,48036.0,48591.0,47348.0,48895.0,48681.0,48609.0,48859.0,48752.0,48850.0,48850.0,48350.0,48672.0,46516.0,47553.0,48734.0,49298.0,47956.0,47142.0,47589.0,49110.0,49217.0,49208.0,48752.0,49360.0,49217.0,48716.0,48394.0,48305.0,48528.0,48484.0,49289.0,48967.0,49020.0,48305.0,48502.0,48350.0,49512.0,48815.0,53314.0,53985.0,54039.0,52956.0,52599.0,52777.0,54119.0,53368.0,53404.0,53359.0,53574.0,53753.0,55631.0,56186.0,57402.0,57259.0,57018.0,56570.0,55542.0,53332.0,53654.0,53332.0,51883.0,52777.0,52643.0,53225.0,52697.0,53654.0,53672.0,55855.0,55425.0,53252.0,54343.0,54083.0,53663.0,53672.0,52688.0,52688.0,52867.0,51632.0,51883.0,51552.0,51695.0,51883.0,50139.0,50452.0,null,null,null,null,null,null,null,null,49880.0,48890.0,49770.0,49430.0,48510.0,48950.0,48510.0,49200.0,49500.0,49350.0,49250.0,48940.0,48840.0,49900.0,48990.0,50100.0,50280.0,52020.0,51500.0,51110.0,54000.0,54850.0,55360.0,58400.0,58910.0,58030.0,57930.0,57020.0,58000.0,58100.0,58500.0,58740.0,58120.0,60000.0,60000.0,60720.0,60060.0,60000.0,59710.0,60000.0,null,null,60560.0,60350.0,null,60440.0,60360.0,60300.0,60060.0,59800.0,60640.0,61000.0,61100.0,61300.0,60640.0,60740.0,61900.0,62100.0,61780.0,61730.0,62830.0,62590.0,62230.0,62850.0,62050.0,61300.0,61310.0,61630.0,60720.0,61020.0,61000.0,61060.0,62200.0,62700.0,65550.0,66100.0,65740.0,65280.0,65200.0,65050.0,65030.0,65030.0,65020.0,65010.0,64370.0,65460.0,65540.0,66160.0,64310.0,64150.0,65150.0,63640.0,62940.0,62270.0,61730.0,62600.0,66350.0,68360.0,67510.0,69640.0,70670.0,70730.0,69330.0,67820.0,67550.0,67260.0,69000.0,69590.0,69900.0,70240.0,69820.0,71500.0,73200.0,74010.0,73930.0,73260.0,73460.0,75590.0,77460.0,77110.0,74980.0,74980.0,74100.0,76050.0,74960.0,73270.0,71270.0,70170.0,74580.0,73560.0,73000.0,74010.0,76450.0,74820.0,72780.0,71030.0,72580.0,72680.0,72400.0,72250.0,70990.0,69710.0,68800.0,66960.0,69000.0,69100.0,73970.0,76180.0,77890.0,79880.0,82270.0,84730.0,82260.0,84940.0,83810.0,83750.0,81680.0,80790.0,78800.0,82090.0,82610.0,81820.0,83160.0,84140.0,81970.0,83360.0,82630.0,82110.0,81400.0,null,80480.0,79760.0,78340.0,76280.0,76460.0,76170.0,77000.0,74800.0,74750.0,76300.0,75360.0,74480.0,75110.0,74840.0,73000.0,70810.0,69100.0,67200.0,65320.0,63390.0,62300.0,64150.0,64400.0,64810.0,63900.0,63190.0,63290.0,63210.0,61780.0,62300.0,63100.0,61670.0,59830.0,60020.0,null,60130.0,62910.0,63160.0,62310.0,61420.0,60970.0,63100.0,65850.0,67200.0,65780.0,68270.0,69040.0,68320.0,70000.0,73660.0],"name":"\u0642\u06cc\u0645\u062a","open":[1952.0,1963.0,1955.0,1910.0,1906.0,1913.0,1924.0,1920.0,1838.0,1849.0,1865.0,1891.0,1901.0,1859.0,1891.0,1841.0,1875.0,1831.0,1888.0,1831.0,1927.0,1927.0,1959.0,1948.0,1927.0,1997.0,1997.0,1960.0,1820.0,1864.0,1838.0,1874.0,1856.0,1844.0,1860.0,1927.0,1889.0,1957.0,1996.0,1970.0,1967.0,2102.0,2140.0,1990.0,2101.0,2036.0,2088.0,2107.0,2295.0,2410.0,2427.0,2412.0,2248.0,2409.0,2462.0,2355.0,2379.0,2541.0,2681.0,2712.0,2676.0,2588.0,2744.0,2854.0,2887.0,2634.0,2502.0,2707.0,null,null,null,2944.0,3177.0,3353.0,3353.0,3169.0,3304.0,3271.0,3266.0,3394.0,3630.0,null,4214.0,4498.0,4821.0,5062.0,5314.0,5290.0,5295.0,5014.0,4989.0,4614.0,4383.0,4355.0,4375.0,4498.0,4772.0,5010.0,5111.0,5058.0,4774.0,4898.0,5185.0,5416.0,5541.0,5893.0,6134.0,5806.0,5684.0,5848.0,5725.0,5439.0,4972.0,5451.0,5612.0,5643.0,5582.0,5316.0,5214.0,5234.0,5214.0,5005.0,5071.0,5046.0,5585.0,5861.0,5928.0,5725.0,5675.0,5439.0,5316.0,5316.0,5721.0,6023.0,5827.0,6657.0,6925.0,7271.0,7462.0,7831.0,7312.0,7765.0,7606.0,7471.0,6903.0,7565.0,8031.0,8445.0,8827.0,9288.0,9548.0,9814.0,9569.0,9446.0,9146.0,10014.0,10511.0,10877.0,11252.0,11969.0,12567.0,12799.0,13224.0,12316.0,13024.0,11737.0,11150.0,10690.0,10215.0,11035.0,11307.0,10015.0,9525.0,9067.0,8615.0,8229.0,8880.0,9117.0,8119.0,7726.0,8435.0,8857.0,9198.0,9606.0,8849.0,9017.0,8241.0,8301.0,8996.0,9160.0,8472.0,8546.0,8383.0,8767.0,9405.0,10101.0,9814.0,9569.0,10427.0,10509.0,10010.0,10055.0,11076.0,10083.0,10202.0,10223.0,9814.0,9896.0,10591.0,9983.0,10586.0,10386.0,11041.0,11449.0,11776.0,11776.0,11171.0,11245.0,10305.0,10979.0,11174.0,11143.0,10755.0,11163.0,10995.0,10281.0,9767.0,9279.0,9094.0,9355.0,9731.0,10218.0,10632.0,10265.0,10305.0,11204.0,10811.0,10917.0,11388.0,11931.0,12526.0,13077.0,13490.0,12186.0,11450.0,12472.0,12067.0,11470.0,12465.0,11940.0,11450.0,11572.0,12209.0,12390.0,12226.0,11900.0,11409.0,11200.0,12868.0,13511.0,14066.0,14750.0,14512.0,15594.0,16374.0,16982.0,17397.0,15824.0,15165.0,14961.0,14960.0,16148.0,14508.0,14111.0,15007.0,14516.0,15666.0,16072.0,16357.0,17000.0,15854.0,16762.0,17453.0,16479.0,15944.0,17003.0,16766.0,15539.0,16275.0,14600.0,14680.0,15776.0,16258.0,14885.0,15906.0,16352.0,17182.0,17845.0,17501.0,18370.0,19258.0,20113.0,21055.0,19841.0,19424.0,18178.0,17788.0,19628.0,17462.0,16684.0,16090.0,15948.0,17911.0,18783.0,19134.0,19513.0,19996.0,17962.0,17085.0,18154.0,18956.0,18773.0,18650.0,19949.0,20412.0,21361.0,21929.0,20823.0,null,null,22485.0,23650.0,23196.0,24854.0,25698.0,26764.0,25299.0,24841.0,24713.0,22575.0,24096.0,25295.0,26559.0,25612.0,27454.0,26546.0,24361.0,23149.0,24563.0,22734.0,23128.0,25047.0,26062.0,26833.0,27925.0,29368.0,30679.0,32203.0,null,29981.0,32850.0,34486.0,31989.0,32422.0,33368.0,34816.0,36534.0,35711.0,31291.0,29792.0,28824.0,27993.0,27128.0,null,null,null,null,null,25778.0,25711.0,26161.0,28175.0,24944.0,24719.0,24689.0,25595.0,23660.0,23630.0,23612.0,24001.0,22377.0,22334.0,23107.0,24762.0,24463.0,26130.0,24001.0,23484.0,24336.0,24762.0,26155.0,24068.0,23600.0,24914.0,25546.0,26745.0,26806.0,28716.0,29428.0,29592.0,30645.0,31874.0,30420.0,30487.0,29385.0,29264.0,29245.0,29185.0,28278.0,27432.0,27426.0,27219.0,27189.0,27031.0,26356.0,26216.0,25096.0,24822.0,27073.0,25479.0,26161.0,26708.0,28564.0,26124.0,26769.0,27311.0,29002.0,29002.0,31028.0,33030.0,30243.0,29896.0,32123.0,33316.0,33462.0,32896.0,32427.0,34800.0,33462.0,33157.0,34131.0,32914.0,31788.0,30918.0,29872.0,28534.0,29836.0,30724.0,32117.0,33711.0,35396.0,37161.0,37112.0,34569.0,35834.0,36741.0,33766.0,33036.0,34958.0,36504.0,34496.0,33522.0,33462.0,35652.0,34301.0,31083.0,32245.0,28966.0,29203.0,32731.0,34143.0,34137.0,30973.0,31563.0,29665.0,32245.0,32306.0,31101.0,30499.0,31618.0,29264.0,28229.0,29215.0,29051.0,27986.0,29118.0,27432.0,27426.0,28899.0,27816.0,27463.0,27299.0,27189.0,27171.0,27146.0,27140.0,27134.0,26721.0,26416.0,25924.0,25607.0,25589.0,25248.0,25814.0,26435.0,27207.0,26173.0,27061.0,28169.0,29264.0,28838.0,28357.0,28089.0,27931.0,27877.0,27877.0,27877.0,27877.0,27877.0,27785.0,27755.0,27755.0,27353.0,27311.0,27311.0,27311.0,27311.0,27031.0,27025.0,27025.0,27025.0,26842.0,26556.0,26210.0,26155.0,26155.0,26155.0,26155.0,null,26155.0,26155.0,26137.0,25595.0,25394.0,25376.0,25358.0,24117.0,24092.0,24056.0,24038.0,23989.0,23965.0,23806.0,24968.0,23453.0,22754.0,22523.0,24336.0,24031.0,23484.0,null,24330.0,25169.0,null,null,null,26378.0,25364.0,26309.0,27940.0,28036.0,27748.0,27406.0,28146.0,29187.0,29797.0,28769.0,28194.0,29454.0,29667.0,30352.0,32065.0,30811.0,30831.0,31236.0,32202.0,31517.0,30831.0,31517.0,32818.0,31448.0,33092.0,32202.0,31633.0,31037.0,32215.0,33229.0,32647.0,32202.0,34052.0,34689.0,34702.0,32421.0,33997.0,34326.0,34915.0,36607.0,35997.0,37327.0,34579.0,32853.0,32003.0,33051.0,32887.0,33778.0,33325.0,32962.0,33812.0,33140.0,32209.0,31599.0,33229.0,33380.0,33312.0,31585.0,32887.0,32202.0,31496.0,32887.0,31592.0,31859.0,33298.0,32346.0,33572.0,33915.0,33640.0,32469.0,32640.0,32202.0,30694.0,30831.0,33161.0,31654.0,33113.0,32455.0,34456.0,32304.0,32202.0,32579.0,32407.0,30420.0,30804.0,29345.0,30489.0,31345.0,32585.0,30434.0,31654.0,31112.0,32948.0,33229.0,31523.0,30222.0,31174.0,31448.0,32092.0,31517.0,33229.0,31619.0,32065.0,30386.0,29187.0,28879.0,29482.0,29461.0,29482.0,29482.0,29016.0,29701.0,30489.0,28982.0,28468.0,26858.0,28591.0,29187.0,27803.0,28344.0,27920.0,28776.0,28728.0,29831.0,28454.0,29591.0,27488.0,27474.0,27070.0,27378.0,27913.0,27508.0,27406.0,27234.0,26282.0,26625.0,26844.0,27084.0,26556.0,26604.0,26001.0,24528.0,24665.0,24192.0,22795.0,23213.0,23432.0,23295.0,24987.0,23103.0,23864.0,25350.0,25008.0,24720.0,22911.0,23610.0,22904.0,23432.0,null,23932.0,23665.0,23843.0,22911.0,24651.0,25693.0,24288.0,24487.0,23706.0,23370.0,24295.0,23843.0,23528.0,25227.0,24809.0,24871.0,24048.0,24254.0,23432.0,23500.0,24446.0,23685.0,24323.0,24220.0,25617.0,26926.0,27399.0,27049.0,26858.0,26995.0,27748.0,26412.0,27543.0,26926.0,28714.0,27193.0,27851.0,27639.0,27803.0,27687.0,28365.0,28776.0,28742.0,28276.0,29646.0,28666.0,28755.0,28776.0,29119.0,28570.0,29447.0,28776.0,29324.0,32318.0,33346.0,31380.0,30139.0,29530.0,30201.0,29612.0,29461.0,27748.0,28296.0,28242.0,27556.0,28461.0,27735.0,28194.0,27817.0,28838.0,29077.0,28666.0,28084.0,28694.0,28098.0,28207.0,28687.0,27680.0,null,null,null,27977.0,27133.0,27046.0,26370.0,26370.0,26632.0,25916.0,25948.0,26020.0,26195.0,25471.0,25463.0,25455.0,25853.0,27046.0,28629.0,26863.0,26012.0,26020.0,27157.0,25861.0,25017.0,24858.0,26036.0,25200.0,25264.0,24437.0,24389.0,25256.0,24699.0,24803.0,24763.0,24508.0,24580.0,24978.0,24803.0,24500.0,24429.0,24421.0,23928.0,24469.0,25383.0,25614.0,25375.0,26616.0,26091.0,26966.0,26250.0,26163.0,25455.0,25081.0,25654.0,25455.0,24667.0,24667.0,24938.0,24898.0,24500.0,23625.0,23943.0,23625.0,23705.0,23824.0,23864.0,22941.0,23188.0,23307.0,24118.0,23466.0,23172.0,23824.0,23856.0,23840.0,23864.0,23172.0,23880.0,23832.0,24015.0,23761.0,23251.0,23347.0,23697.0,23291.0,21708.0,22949.0,23196.0,23220.0,23228.0,23442.0,23482.0,25351.0,24826.0,26067.0,25694.0,25423.0,25455.0,25407.0,28549.0,27499.0,28311.0,27841.0,27969.0,27969.0,27006.0,26903.0,26417.0,26107.0,26799.0,25630.0,26075.0,25837.0,26250.0,26083.0,25304.0,26012.0,26004.0,26926.0,27117.0,27428.0,26807.0,27436.0,27523.0,28502.0,29941.0,30108.0,28955.0,28939.0,27364.0,27046.0,27961.0,27046.0,26425.0,27961.0,28573.0,29384.0,30546.0,29790.0,null,31827.0,33091.0,31898.0,31381.0,31182.0,30419.0,31333.0,30307.0,29432.0,28955.0,26744.0,27849.0,26759.0,27595.0,26433.0,27356.0,27388.0,26966.0,26330.0,26489.0,26099.0,26330.0,26163.0,27762.0,27101.0,28716.0,30697.0,31023.0,30983.0,30267.0,28963.0,29552.0,30546.0,31286.0,30427.0,28398.0,29504.0,28756.0,29440.0,30705.0,32216.0,33131.0,34682.0,33775.0,34444.0,34165.0,35120.0,35669.0,37522.0,40171.0,40099.0,42557.0,41126.0,41921.0,46376.0,46137.0,46932.0,47489.0,46415.0,45501.0,45342.0,46932.0,50830.0,50639.0,49335.0,53614.0,52493.0,48523.0,44777.0,41666.0,42478.0,39797.0,41364.0,42414.0,42557.0,46893.0,45063.0,46209.0,47251.0,47513.0,45898.0,43751.0,41841.0,44307.0,45103.0,44546.0,null,null,null,46623.0,43385.0,42759.0,43519.0,43439.0,43832.0,43832.0,43653.0,43832.0,43564.0,45040.0,43698.0,45639.0,45469.0,44020.0,46247.0,45398.0,46560.0,49647.0,49557.0,50094.0,48752.0,51319.0,46793.0,44548.0,45684.0,47625.0,49620.0,49960.0,50988.0,52706.0,52241.0,54549.0,53672.0,50586.0,50962.0,49477.0,48412.0,48269.0,51123.0,50809.0,49110.0,50890.0,48618.0,46704.0,47348.0,45451.0,43850.0,44074.0,45424.0,42938.0,42213.0,41149.0,41649.0,43868.0,42938.0,44458.0,43000.0,45174.0,46006.0,46006.0,44011.0,47187.0,45237.0,45514.0,46507.0,46865.0,46247.0,45675.0,46274.0,46605.0,46364.0,48126.0,44369.0,45380.0,44727.0,44029.0,42481.0,42544.0,42088.0,40665.0,39100.0,42034.0,41041.0,40335.0,39216.0,41417.0,42446.0,39825.0,42392.0,43385.0,42240.0,41229.0,40263.0,39583.0,38152.0,39574.0,38778.0,37678.0,40433.0,38599.0,40218.0,39118.0,39950.0,40191.0,39243.0,39449.0,40254.0,39762.0,41748.0,40889.0,39744.0,39744.0,40326.0,41149.0,40317.0,41327.0,42043.0,42124.0,42920.0,41918.0,43108.0,43072.0,44906.0,45174.0,42982.0,46605.0,46319.0,45272.0,45460.0,45532.0,46498.0,45621.0,46516.0,46247.0,45970.0,46373.0,44950.0,46954.0,49110.0,50532.0,49754.0,47285.0,47992.0,48036.0,48591.0,48314.0,48895.0,50228.0,48752.0,50094.0,48752.0,50496.0,49208.0,48350.0,48672.0,48493.0,49101.0,48734.0,49521.0,49593.0,48081.0,47589.0,49199.0,50094.0,49217.0,48752.0,49843.0,49656.0,48725.0,49656.0,48394.0,49199.0,48493.0,49530.0,49826.0,50076.0,48931.0,49817.0,49226.0,50094.0,48815.0,53314.0,58100.0,54039.0,52956.0,52599.0,55864.0,55148.0,53368.0,53404.0,53359.0,54567.0,53753.0,55908.0,57796.0,57474.0,57545.0,57823.0,57107.0,55720.0,56633.0,54298.0,54209.0,53314.0,54710.0,52643.0,53225.0,53225.0,53654.0,55568.0,57608.0,56356.0,55354.0,55577.0,54352.0,54432.0,53690.0,53010.0,53278.0,54432.0,53252.0,54209.0,51624.0,51695.0,53493.0,53207.0,50720.0,null,null,null,null,null,null,null,null,49880.0,48900.0,49770.0,50100.0,48900.0,50520.0,49500.0,49220.0,49500.0,49570.0,50250.0,50920.0,48840.0,50400.0,48990.0,50460.0,51080.0,52020.0,54220.0,51110.0,57350.0,55300.0,55610.0,58400.0,61900.0,59680.0,61800.0,58600.0,58000.0,60800.0,61300.0,60230.0,59000.0,61210.0,60100.0,60770.0,61000.0,63500.0,62000.0,60000.0,null,null,60560.0,61000.0,null,61000.0,61000.0,60300.0,60060.0,59800.0,61830.0,62850.0,63580.0,61500.0,63100.0,62490.0,63200.0,63230.0,63740.0,61750.0,63690.0,62610.0,62500.0,63800.0,63000.0,61300.0,63000.0,62970.0,61610.0,63000.0,61000.0,61060.0,62200.0,63340.0,65550.0,67500.0,65740.0,65280.0,66280.0,66330.0,65030.0,65030.0,65020.0,65010.0,64370.0,65670.0,65680.0,66960.0,66260.0,64170.0,66430.0,66000.0,63590.0,62320.0,64950.0,66000.0,66350.0,68360.0,70410.0,72250.0,70670.0,70730.0,70400.0,67850.0,70790.0,67260.0,70980.0,70490.0,73440.0,73490.0,73890.0,72900.0,74000.0,74930.0,77790.0,74790.0,73460.0,75590.0,79000.0,81800.0,74980.0,77400.0,75630.0,77400.0,75530.0,74960.0,72160.0,71260.0,75250.0,77480.0,76950.0,74010.0,77620.0,76480.0,72800.0,75000.0,74000.0,74350.0,73000.0,72250.0,73450.0,69710.0,72640.0,66960.0,70880.0,69110.0,73970.0,76180.0,77890.0,79880.0,82270.0,84730.0,87250.0,86800.0,88750.0,84500.0,81680.0,85760.0,81150.0,82200.0,82610.0,85500.0,85770.0,84230.0,86400.0,84120.0,84810.0,82280.0,81750.0,null,81600.0,82970.0,80620.0,77400.0,77020.0,78990.0,79000.0,77010.0,74750.0,76690.0,78500.0,74500.0,77470.0,76990.0,74000.0,75180.0,71200.0,67200.0,65400.0,63530.0,62300.0,64230.0,65500.0,65150.0,66990.0,65090.0,65350.0,63640.0,63100.0,64290.0,63500.0,61670.0,59850.0,61630.0,null,61520.0,63250.0,65280.0,63000.0,62310.0,62950.0,63100.0,65850.0,67820.0,69770.0,69960.0,71980.0,69050.0,71570.0,73660.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[2069.1000000000004,3560.7000000000003,6447.1,10975.800000000001,11239.800000000001,18462.4,21291.600000000002,32407.100000000002,27078.7,29312.800000000003,30450.2,47723.50000000001,60889.4,63142.200000000004,72105.0,76945.0,87868.0,83600.0,74602.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2874.3,5740.900000000001,11759.000000000002,10206.900000000001,17362.4,19702.100000000002,31687.700000000004,36138.3,30831.9,33766.700000000004,49254.700000000004,50861.8,58054.700000000004,58842.3,71533.0,75746.0,92125.00000000001,73920.0,78727.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,0.4,2.8,5.1,5.1,4.4,9.6,12.8,10.0,11.0,10.7,11.9,12.0,16.2,22.0,28.1,24.3,23.0,25.6,29.5,24.5,22.6,30.4,35.9,42.5,40.4,37.6,42.1,47.3,53.5,45.4,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,35.8,36.0,42.7,48.5,55.8,89.9,97.6,106.9,117.2,122.0,124.3,124.4,115.2,107.0,98.0,88.1,99.0,85.8,96.2,104.8,114.0,103.4,102.5,104.4,112.9,122.7,132.5,143.8,153.9,145.7,138.6,146.2,139.9,133.4,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,115.0,109.4,104.7,102.5,102.4,112.7,121.8,133.3,144.0,154.4,164.6,177.9,185.2,181.3,185.2,190.5,180.4,167.2,182.4,193.6,207.5,222.7,238.8,254.9,270.8,259.4,261.0,251.6,267.0,284.0,301.7,307.3,346.9,357.4,378.6,394.6,370.3,392.2,358.3,348.5,326.1,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,333.7,330.8,315.2,312.0,301.8,301.8,316.8,320.2,321.6,318.0,342.9,356.9,360.4,371.6,358.7,352.0,331.9,337.8,350.1,354.5,348.7,347.9,340.2,339.5,320.9,299.9,279.9,279.9,279.9,279.9,279.9,287.6,281.6,300.4,301.3,295.0,301.4,324.5,343.6,365.2,381.2,362.2,345.6,361.8,354.3,340.8,341.5,339.4,325.8,311.9,334.4,344.1,347.7,331.2,325.0,342.1,360.0,378.4,402.3,424.6,438.2,471.8,479.8,508.8,531.4,517.2,488.3,463.8,456.2,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,456.3,444.7,469.9,474.6,454.1,454.7,430.4,414.7,425.3,451.6,421.9,436.9,456.2,472.5,500.7,511.9,523.4,542.3,573.3,604.8,600.6,593.7,560.6,535.6,564.1,529.8,508.4,482.2,462.6,498.1,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,545.4,560.4,591.1,573.7,608.1,633.0,650.5,672.0,703.0,736.3,716.2,718.7,688.0,659.6,656.0,679.6,718.4,710.6,769.1,743.9,728.8,688.2,669.0,621.9,636.1,674.9,710.4,743.2,768.1,807.9,850.2,892.6,941.9,918.5,962.8,925.4,918.5,969.1,979.6,1026.4,1008.6,950.5,912.4,863.9,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,832.0,810.3,794.3,819.0,822.9,845.9,880.3,866.7,871.0,886.4,898.3,882.5,850.4,863.0,900.5,916.8,925.2,919.8,900.7,886.0,909.8,917.8,923.7,929.5,956.0,990.0,977.0,956.2,966.8,987.2,993.5,1029.5,1037.7,1073.5,1018.4,993.9,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,939.3,925.4,937.0,983.0,1036.8,1029.6,1021.5,1035.7,1056.8,1024.1,1069.8,1070.7,1123.3,1048.1,1057.6,1067.1,1113.2,1094.6,1086.0,1096.4,1075.0,1093.8,1151.9,1147.6,1132.2,1132.2,1129.4,1129.4,1134.9,1106.2,1139.8,1191.3,1264.4,1212.7,1181.4,1155.7,1143.8,1158.6,1135.2,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1083.4,1081.2,1109.5,1090.4,1101.7,1129.3,1144.5,1214.0,1235.3,1199.2,1199.9,1116.9,1116.2,1138.5,1104.5,1073.5,1132.8,1176.3,1182.6,1253.3,1225.0,1328.5,1372.3,1310.1,1293.2,1262.5,1268.8,1272.0,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1335.3,1433.2,1421.8,1406.6,1375.2,1345.5,1388.9,1399.9,1378.7,1376.8,1352.9,1356.8,1348.6,1419.5,1479.0,1544.4,1584.4,1573.0,1584.0,1586.7,1656.5,1658.0,1747.7,1806.1,1858.6,1946.7,1909.1,1952.6,2062.7,2165.7,2150.8,2236.2,2190.8,2199.4,2223.7,2230.7,2375.2,2365.9,2374.5,2485.3,2406.6,2460.3,2267.1,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2105.0,2144.1,2060.9,2148.2,2173.2,2109.1,2220.5,2223.2,2252.3,2240.5,2269.1,2278.6,2229.1,2229.1,2254.6,2240.0,2226.8,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2250.0,2341.9,2311.5,2343.0,2353.3,2326.7,2301.6,2330.5,2178.6,2178.6,2164.1,2208.6,2140.6,2140.6,2140.6,2140.6,2140.6,2140.6,2106.7,2099.8,2007.6,2040.4,2022.9,2036.9,1995.7,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,1988.0,2020.8,1994.1,2015.7,1986.4,1972.1,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,1971.4,2080.1,2067.7,2152.7,2115.1,2075.4,2129.9,2199.8,2256.3,2183.5,2124.2,2121.0,2121.0,2174.9,2119.8,2070.9,2032.1,2106.5,2129.6,2079.2,2097.0,2163.6,2184.4,2115.7,2055.2,2047.0,2083.1,2065.6,2066.2,2067.7,2002.2,2002.5,1937.4,1939.2,1939.2,1939.2,1939.2,1939.2,1939.2,1939.2,2000.2,2063.0,2064.8,2095.4,2048.2,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2038.0,2005.9,1953.6,1892.0,1843.8,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1790.4,1809.4,1850.0,1851.2,1866.5,1894.9,1894.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[38.9,61.2,82.4,null,54.5,6.7,48.8,11.5,13.9,15.2,61.8,6.6,null,null,null,null,4.8,null,5.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-7.0,null,null,null,null,null,null,null,null,-4.7,-6.8,-0.8,-1.6,null,-11.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |