📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607534582965238}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,311.8473,311.1683,303.1175,null,301.6625,303.1175,298.4132,315.2422,297.1521,290.9929,283.3299,287.3554,287.4038,null,null,291.0898,null,293.4178,293.4178,293.9027,294.4363,291.0413,295.8426,296.5217,296.8127,299.6741,288.7134,288.6649,288.5678,null,null,297.4917,null,296.5217,null,296.5701,293.4663,293.5632,293.5632,null,null,296.8127,300.5955,null,298.1705,null,null,null,null,null,null,283.718,278.9652,276.9281,275.3761,274.9397,274.6002,274.1153,273.6787,273.5817,273.4848,271.8842,270.9143,270.9143,261.4571,261.166,276.4432,null,274.8427,261.3116,266.7433,271.3508,261.8936,261.8936,261.4085,258.0622,258.2561,255.5888,256.5586,null,null,null,271.3992,271.5933,270.6233,271.6418,283.718,280.3231,null,259.4686,null,null,null,null,258.0136,259.4686,253.1637,252.5332,249.3323,243.3669,242.8335,242.6396,254.3763,241.912,241.427,241.3301,242.494,247.3438,242.7364,242.494,248.3138,null,null,241.427,null,null,null,241.1845,241.0875,null,null,240.8936,null,240.6996,240.554,240.4085,240.2631,240.2146,240.069,239.972,239.9236,null,239.4386,238.5656,238.4202,233.8613,233.6187,231.6303,220.0876,217.7597,214.6072,221.6395,null,null,null,229.8115,241.2755,241.5694,243.2745,246.6842,247.3309,247.7424,260.0296,262.3224,266.8493,271.6701,277.2552,279.6656,287.5434,289.8952,304.3575,319.5254,335.4576,352.2128,382.1371,359.3853,370.3791,null,null,372.3191,null,null,372.2603,null,372.2603,null,372.2016,371.9664,null,null,365.4994,364.8527,null,null,null,null,null,null,null,null,364.794,364.6176,364.6176,346.3926,null,null,364.7352,336.457,335.7515,332.283,332.283,332.283,332.1066,331.7538,331.1659,332.283,326.2863,320.5248,348.5678,358.033,360.2083,378.1394,385.8409,362.795,364.5,356.8573,352.9771,347.0981,352.742,352.742,359.0912,369.0269,371.2609,389.7798,399.7741,412.5317,419.469,440.3983,460.8574,482.3747,null,null,null,481.963,463.9733,467.5006,466.9716,444.9839,428.6403,427.8172,426.8766,426.2887,null,426.2299,412.7081,405.6532,417.4113,418.6459,442.6911,417.5289,409.2394,414.413,384.5475,399.7741,405.6532,400.1269,390.9556,399.5978,404.7126,415.3537,399.7741,382.6662,385.6645,393.3073,389.2507,392.1314,388.0161,391.0144,404.3011,393.8952,400.95,406.7114,411.5323,418.7047,395.0709,401.5379,405.6532,421.409,440.8686,null,null,null,null,null,440.9275,429.6593,424.0251,423.8619,439.0495,435.375,441.8255,445.8267,448.1946,452.3589,445.8267,456.0332,453.3387,444.7651,440.9275,448.2763,449.0927,447.4598,449.0927,441.8255,454.9718,450.7258,453.1754,457.0131,457.1764,453.5837,446.6432,449.0927,448.2763,441.9072,441.9072,444.6018,445.0101,447.9497,440.1109,423.7803,434.3952,423.3719,432.7621,435.0484,424.9233,428.8428,432.7621,431.9455,421.4124,422.9638,423.8619,436.0282,440.9275,449.0927,439.2942,440.9275,445.0101,453.1754,440.9275,435.8649,427.2097,435.7833,423.7803,423.1271,424.5967,430.3126,427.8629,431.9455,442.5604,452.3589,452.3589,449.1745,471.6291,485.5101,473.5886,477.6714,476.6915,481.5908,481.999,500.126,525.1119,551.3225,534.9102,529.5212,540.5443,557.4466,535.6452,527.8065,561.121,584.8004,613.4607,604.2339,592.0676,611.5011,633.874,660.5746,625.7903,597.9466,612.3175,607.5001,null,null,null,707.6579,736.6757,771.0289,727.4088,740.9815,724.5069,725.443,761.2004,791.9966,830.9365,null,1012.812,1053.9984,1103.5159,1158.6495,1184.1102,1196.2789,1197.1213,1147.6976,1104.0775,1056.1514,1003.3579,1061.4868,991.2827,1046.5101,1092.3767,1141.5197,1084.9819,1080.208,1090.0366,1135.5289,1187.948,1239.9928,1300.1811,1354.3786,1310.4777,1273.0355,1313.0986,1279.3071,1244.9538,1194.5941,1209.3837,1230.9129,1260.8667,1244.0177,1219.6804,1200.9592,1198.2446,1182.7061,1154.2499,1153.2203,1162.5809,1222.2077,1280.2431,1341.7419,1287.638,1254.5015,1226.2327,1212.8471,1212.2855,1273.7844,1328.8244,1397.4373,1461.8379,1523.8983,1585.21,1664.3067,1708.2077,1684.8999,1708.3948,1739.8464,1679.7516,1600.8421,1691.8266,1758.3802,1842.1572,1933.0481,2029.5555,2126.0628,2221.0725,2152.9276,2162.2882,2106.0313,2198.3264,2300.1691,2406.1307,2439.735,2677.0251,2739.7408,2867.1379,2962.8964,2817.527,2948.4812,2745.3571,2686.6665,2552.3425,2446.9426,2451.5293,2474.9307,2377.7681,2292.4934,2180.2605,2075.5158,1972.0817,1965.6228,2032.8317,1936.3245,1857.9766,1923.6876,1930.8952,2027.4026,2109.9627,2091.0543,2027.4961,1957.8537,1883.6245,1998.3848,2012.5194,1985.3737,2082.1618,1982.5655,2006.903,2126.9989,2220.6981,2265.2543,2194.6757,2289.2173,2340.045,2300.8244,2283.9754,2425.1327,2408.7517,2321.5112,2303.6325,2246.4396,2246.4396,2330.4038,2349.4993,2357.1748,2337.2369,2476.2412,2554.4018,2574.1526,2637.1491,2564.7921,2527.4434,2415.0231,2447.7851,2516.7724,2541.1099,2508.6287,2504.3228,2461.2643,2457.1457,2353.4307,2235.7686,2124.0035,2081.6001,2141.4141,2227.6248,2338.9219,2386.5671,2349.5928,2465.2893,2471.0929,2432.2465,2471.6545,2614.0286,2731.0355,2864.4234,2962.6156,2845.5151,2743.4851,2843.2685,2797.2146,2713.6248,2718.1179,2705.2939,2621.4234,2536.1487,2674.7786,2734.5925,2756.4962,2654.6534,2616.3687,2722.2365,2832.3167,2945.5794,3092.8209,3229.8594,3313.6364,3520.8791,3569.7412,3748.1533,3887.4385,3800.3853,3622.254,3471.3617,3424.6527,3613.1741,3432.4218,3321.1248,3432.5154,3266.6464,3430.9242,3593.1427,3678.9789,3744.2219,3716.1404,3669.3375,3841.9461,3642.1919,3566.3714,3731.2107,3761.9134,3627.9638,3631.8953,3472.5786,3369.7997,3439.0679,3611.3021,3416.6026,3515.3564,3641.256,3748.4342,3933.2115,4006.3174,4081.2019,4205.1357,4408.4469,4614.5664,4586.6719,4541.7413,4324.8572,4161.1411,4347.8842,4123.1372,3983.3842,3811.5243,3683.1912,3915.8009,4100.0166,4299.5837,4379.9909,4466.7632,4227.7882,4101.7952,3982.9161,4157.2096,4173.029,4212.0624,4420.1476,4555.6885,4661.4628,4878.0659,4755.3492,4998.5362,null,null,5164.5033,5287.5143,5438.8371,5657.523,5891.8294,5750.2693,5767.8423,5552.0851,5351.9485,5326.5653,5492.5323,5765.8898,5711.2183,6123.2069,5945.5247,5839.1104,5553.0615,5418.3352,5086.4011,5185.9814,5459.3389,5709.2657,5940.6433,6116.3731,6396.5644,6694.3288,6993.0694,7340.624,null,7175.6331,7488.0417,7224.4471,7175.6331,7531.9742,7606.1712,7936.1526,7810.2129,7401.1531,7132.677,6790.9802,6566.4365,6380.9441,6183.736,null,null,null,null,null,5915.1721,5933.3212,6239.0617,5853.7449,5718.3256,5672.255,5665.2747,5580.114,5429.338,5422.3574,5418.1692,5233.8873,5134.7659,5193.4011,5433.5261,5612.2237,5923.5486,5640.1454,5507.5181,5620.6003,5730.8902,5952.8663,5860.7252,5511.7064,5640.1454,5807.6744,5936.1133,6137.1482,6434.5123,6589.4767,6752.8175,6790.5115,7032.0327,7149.303,7161.8675,6990.1503,6743.045,6715.1235,6710.9353,6696.9745,6488.9593,6294.9048,6293.5087,6246.0421,6239.0617,6202.7638,6047.7994,6212.5364,5758.8117,6293.5087,6170.654,5866.3095,6128.7717,6329.8066,6142.7325,6039.4229,6078.5131,6426.1359,6655.0922,6987.3581,7252.6127,7012.4876,7040.4091,7149.303,7389.428,7649.0981,7561.1454,7259.593,7815.2311,7859.9055,7608.6119,7957.6307,7770.5566,7386.6358,7096.2521,6977.5856,6783.5312,6770.9665,6895.2172,7090.6679,7369.8829,7735.6548,8122.3676,8411.3553,8094.4461,8264.7674,8337.3634,7908.7681,7692.3764,8039.9992,8376.4534,8033.0188,7957.6307,7706.3372,8014.8698,7763.5762,7489.9454,7364.2987,6913.3662,6751.4214,7189.7891,7510.8865,7834.7762,7436.8946,7242.84,7002.7151,7175.8284,7503.9061,7287.5145,7020.8639,7119.9854,6773.7587,6655.0922,6846.3546,6512.6925,6366.1046,6498.7318,6359.1242,6292.1126,6631.3589,6561.5552,6375.8771,6301.8851,6264.191,6239.0617,6234.8735,6229.2892,6227.893,6234.8735,6112.0188,6061.7601,5941.6976,5876.082,5871.8938,5807.6744,6058.9679,6184.6147,6031.0464,6114.811,6449.8692,6791.9077,6638.3392,6523.8611,6494.5434,6445.6809,6409.3829,6396.8183,6396.8183,6396.8183,6396.8183,6396.8183,6375.8771,6368.8968,6368.8968,6276.7557,6266.9832,6266.9832,6266.9832,6266.9832,6202.7638,6201.3677,6201.3677,6201.3677,6159.4854,6093.8699,6014.2935,6001.7288,6001.7288,6001.7288,6001.7288,null,6001.7288,6001.7288,5997.5406,5873.29,5827.2194,5823.0312,5818.843,5534.0435,5528.4593,5520.0828,5515.8945,5504.7259,5499.1417,5624.7885,5426.5457,5374.8909,5233.8873,5444.6948,5506.1221,5339.989,5423.7536,null,5707.1569,5857.933,null,null,null,6008.6599,6010.2299,6253.5908,6327.3842,6244.1705,6358.7856,6490.6715,6561.3247,6751.3032,6594.2962,6478.1109,6657.099,6685.3602,6851.7877,7101.429,7002.5145,7033.9158,7145.3909,7231.7448,7117.1296,6884.7592,6975.8233,7247.4455,7365.2008,7426.4335,7387.1818,7249.0156,7142.2507,7314.9585,7373.051,7415.443,7457.8349,7649.3836,7895.8845,7801.6804,7650.9536,7727.8871,7875.4737,7921.0058,8181.6375,8241.3002,8500.3618,8101.5638,7924.1458,7528.4881,7445.2744,7514.3574,7787.5498,7913.1554,7677.6447,7746.7278,7646.2434,7390.3219,7423.2934,7701.1959,7748.298,7842.5022,7504.9371,7476.6757,7316.5287,7217.6142,7489.2363,7426.4335,7373.051,7390.3219,7519.0677,7698.0557,7716.8966,7693.3455,7646.2434,7504.9371,7347.93,7159.5215,null,7401.3124,7327.5191,7570.88,7589.7209,7490.8064,7709.0462,7534.7684,7449.9845,7504.9371,7115.5595,6770.1441,6858.068,6906.7401,7016.6451,7260.006,7129.6902,7247.4455,7150.1011,7624.2624,7539.4786,7299.2578,7026.0655,7157.9514,7157.9514,7065.3172,7135.9705,7440.5642,7358.9205,7297.6878,6980.5335,6839.2272,6664.9493,6691.6405,6726.182,6748.1631,6765.4338,6765.4338,6715.1915,6752.8732,6594.2962,6641.3982,6347.7951,6506.3722,6452.9897,6390.1869,6311.6834,6360.3556,6448.2797,6743.4529,6814.106,6691.6405,6594.2962,6431.0089,6324.244,6405.8877,6347.7951,6317.9637,6291.2725,6358.7856,6267.7214,6138.9757,6135.8356,6151.5363,6126.4151,6106.0043,6121.7049,5997.6694,5832.812,5804.5507,5653.8239,5462.2753,5309.9785,5190.653,5416.7432,5606.7218,5495.2468,5518.7979,5777.8595,5848.5127,5763.7288,5470.1257,5250.3158,5327.2493,5283.2872,5181.2327,null,5338.2398,5454.4249,5335.0996,5652.2538,5740.1778,5645.9736,5766.869,5427.7338,5352.3703,5462.2753,5338.2398,5322.5391,5536.0686,5672.6648,5550.1992,5660.1041,5488.9666,5449.7147,5437.1542,5496.8169,5584.7409,5641.2633,5565.9,5628.7028,5878.3439,6170.3771,6131.1253,6087.1634,6164.0968,6278.712,6101.294,6349.3651,6354.0754,6639.8282,6231.6099,6283.4222,6335.2345,6584.8758,6484.3912,6437.2891,6493.8116,6377.6264,6479.681,6795.2651,6771.7141,6688.5003,6688.5003,6672.7997,6672.7997,6702.631,6547.1941,6729.3221,7008.7948,7406.0226,7124.98,6955.4123,6815.6761,6751.3032,6831.3769,6704.2011,6423.1585,6570.745,6608.4267,6401.1774,6374.4863,6405.8877,6592.7261,6536.2036,6493.8116,6500.0919,6569.1751,6437.2891,6500.0919,6468.6906,6421.5883,6451.4198,6343.085,6387.0469,null,null,null,6390.6893,6115.6839,6035.5498,6070.1532,5991.8403,5955.4158,6028.2649,5953.5946,5866.1757,5813.36,5807.8964,5827.9298,5909.8851,5973.6281,6266.8458,6133.8962,6011.8738,6028.2649,6046.4772,5942.6673,5855.2482,5842.4996,5897.1365,5771.4717,5645.807,5704.0863,5572.958,5691.3377,5709.55,5680.4104,5727.7623,5742.3321,5689.5165,5716.8349,5691.3377,5715.0136,5605.74,5558.3881,5543.8183,5653.0919,5693.159,5822.4661,5786.0416,6013.6952,6155.7509,6173.9632,5991.8403,6084.723,5955.4158,5813.36,5800.6114,5696.8014,5735.0471,5647.6283,5647.6283,5691.3377,5607.5612,5560.2093,5503.7512,5481.8965,5390.835,5419.9748,5463.6843,5215.9972,5336.1983,5283.3826,5376.2653,5405.4049,5299.7738,5374.4441,5440.0083,5418.1535,5463.6843,5427.2597,5392.6564,5523.7847,5496.4664,5501.93,5427.2597,5361.6955,5460.0418,5281.5614,4971.9526,5206.8911,5308.8798,5316.1647,5245.1368,5441.8295,5518.321,5789.6841,5667.6617,5942.6673,5897.1365,5946.3097,5900.7789,5918.9912,6277.7732,6244.9911,6310.5553,6341.5161,6532.7451,6343.3374,6292.3429,6239.5274,6037.3711,5993.6616,5937.2036,5955.4158,5895.3152,5928.0974,5904.4214,5918.9912,5755.0807,5809.7176,5937.2036,6101.114,6090.1867,6235.8849,6137.5385,6195.8179,6337.8737,6416.1865,6774.9684,6884.2421,6698.4768,6702.1193,6274.1307,6270.4882,6385.2256,6210.3878,6050.1197,6356.086,6580.0971,6612.8792,6977.1248,6831.4265,7365.0463,null,7590.8786,7270.3424,7182.9236,7024.4767,7057.2588,7073.6498,7028.1191,6829.6053,6614.7003,6163.0358,6286.8794,6281.4157,6228.6,6010.0526,6228.6,6266.8458,6192.1755,6057.4045,6046.4772,6011.8738,6033.7286,6064.6895,6356.086,6288.7004,6337.8737,6672.9796,7128.2866,7075.4711,7004.4432,6858.7449,6720.3316,6922.4878,6973.4823,6875.1359,6866.0298,6754.9349,6773.1472,6734.9013,7064.5437,7341.3703,7645.5154,7831.2807,7778.4651,7829.4594,7842.208,8166.3867,8173.6716,8590.7328,8862.0958,9106.1403,9515.9166,9341.0788,9543.2351,10055.0002,10533.9831,10464.7765,10861.8042,10650.5418,10690.6088,10803.5249,10836.307,11508.3402,11464.6306,11504.6977,12020.1053,11654.0385,11903.5468,11005.6812,10251.6928,10104.1734,9341.0788,9390.252,9661.6149,10333.6481,10526.6983,10346.3966,10579.5138,10686.9663,10335.4694,10426.5307,10144.2404,9743.5702,10144.2404,10326.3632,10331.8268,10670.5753,null,null,null,10458.981,9953.5283,10131.5622,10109.0523,9965.8065,9961.7137,9843.0246,9926.9256,9955.5747,9920.7864,9996.502,10440.5636,10403.729,10235.927,10272.7615,10481.491,10761.8432,11218.1831,11459.6543,11721.5892,11416.6806,11357.336,10733.194,10620.6439,10813.0024,10763.8896,11044.2418,11336.8723,11662.2446,11848.464,11654.0592,11662.2446,11564.019,11764.563,11514.9062,11062.6591,10927.5989,11238.6467,11459.6543,11396.2169,11318.4551,11455.5616,11643.8273,10790.4924,10620.6439,10272.7615,10029.2439,10027.1975,9822.5609,9900.3228,9720.2425,9149.3062,9534.0231,9971.9456,9748.8917,10174.5359,10088.5885,10231.8341,10088.5885,10231.8341,10641.1076,10557.2065,10571.5311,10637.0149,10493.7692,10446.7027,10497.8618,10712.7304,10585.8557,10614.5049,10620.6439,10579.7166,10432.3781,10201.1387,10477.3982,10008.7803,9718.1961,9926.9256,9824.6072,9413.2875,9110.4252,8983.5504,9300.7373,9049.0342,8965.1331,9106.3325,9679.3152,9505.374,9531.9768,9716.1498,9791.8654,9597.4605,9184.0944,9165.6771,8727.7546,8881.2321,8846.4439,8809.6093,8785.0528,8901.6957,9059.266,9006.0605,9096.1006,9004.0142,8977.4114,9042.895,9024.4778,8948.7622,9353.9428,9243.439,9200.4653,9270.0419,9229.1144,9398.9629,9108.3788,9413.2875,9517.6522,9527.884,9636.3415,9924.8792,10100.8667,9726.3816,10119.284,10231.8341,9943.2965,10444.6564,10456.9346,10587.902,10534.6965,10663.6176,10706.5913,10483.5373,10483.5373,10598.1338,10532.6501,10473.3055,10577.6702,10741.3796,11050.3809,11412.588,11404.4024,11034.01,10917.3671,11005.3608,11115.8647,11136.3284,11367.5679,11252.9713,11316.4086,11357.336,11349.1505,11310.2695,11295.945,11193.6266,11242.7394,11189.5339,10978.7581,10948.0626,11326.6405,11385.9851,11300.0377,11255.0177,11203.8585,11320.5013,11265.2494,11418.727,11306.1767,11316.4086,11267.2959,11281.6204,11154.7457,11255.0177,11101.5402,11330.7332,11308.2232,11394.1706,11218.1831,11234.5539,11261.1567,11357.336,11541.509,12130.8626,12345.7312,12351.8702,12423.4931,12558.5534,12552.4142,12421.4468,12579.017,12482.8377,12450.0959,12456.235,12380.5194,12662.918,13158.1388,12994.4295,13164.2779,13219.5298,13076.2841,12941.2239,13096.7477,12278.2011,12278.2011,12200.4392,12439.864,12073.5643,12284.3401,12175.8827,12216.81,12274.1083,13131.536,12933.0385,12892.1111,12351.8702,12544.2288,12441.9104,12523.765,12282.2938,12237.2737,12300.7112,12149.2799,12065.3789,11899.6233,11866.8813,11846.4176,11981.4779,11844.3713,11633.5956,null,null,null,null,null,null,null,null,11411.6764,11283.5581,11464.2963,11407.1007,11439.1302,11237.8016,11285.846,11482.599,11539.7946,11292.7094,11267.5433,11196.6208,11327.0268,11532.9312,11553.5216,11491.7503,11686.2155,11901.2712,12354.2607,12800.3868,12713.4494,12937.6563,12665.405,13360.9041,13651.4581,13864.2259,13500.4616,13726.9564,13726.9564,13919.1338,13944.2999,13724.6685,14070.1303,13836.772,13955.7389,14070.1303,14173.0824,13726.9564,13958.0268,13726.9564,null,null,13955.7389,13807.0303,null,13955.7389,13809.318,13795.5911,13740.6833,13951.1633,14145.6285,14427.0311,13978.6172,14035.8129,13873.3772,13905.4067,14182.2337,14207.3998,14134.1894,14493.3781,14374.4111,14756.4781,14310.352,14385.8502,14207.3998,14054.1155,14099.872,14184.5216,14385.8502,14003.7833,14365.2598,14367.5477,14481.9389,14578.0276,14996.6998,15232.3459,15040.1685,15195.7406,14985.2607,14882.3085,14877.7329,14877.7329,14875.445,14873.1572,15010.4267,15026.4415,14996.6998,15156.8476,14996.6998,14996.6998,15099.652,14559.7251,14399.5772,14262.3077,14138.765,14335.5181,15184.3016,15639.5789,16108.5832,16447.1815,16490.6503,16241.2772,15861.498,15525.1876,15502.3094,15767.6972,15795.1511,16369.3955,16561.5729,16293.8972,16003.3432,16842.9755,16746.8868,17403.4929,17112.9389,16806.3702,17227.3303,17767.2572,18204.232,17641.4267,17183.8615,17158.6954,17158.6954,17575.0798,17149.5441,16772.0528,16472.3476,17046.5919,17225.0424,16836.1119,16973.3815,17488.1424,17648.2902,17117.5145,16650.7981,16586.739,16865.8537,16730.872,16735.4476,16746.8868,16241.2772,16243.565,15740.2433,15753.9703,16014.7824,16481.4989,16923.0494,17428.6589,17819.8772,18275.1546,18821.9449,19384.7502,19400.765,19675.3041,19252.0563,19160.5432,18702.978,18483.3467,18668.6607,18897.4432,19377.8867,19087.3328,19268.0711,19265.7832,18764.7494,19183.4215,18906.5946,18982.0928,18952.351,null,18853.9745,18721.2806,17922.8294,17451.5372,17499.5816,17636.851,17742.0911,17497.2937,17613.9728,17485.8545,17241.0572,17181.5737,17387.4781,17126.6659,16701.1302,16200.0963,15808.8781,15374.1911,14944.0798,14559.7251,14507.105,14804.5224,14751.9024,14831.9764,14639.799,14596.3302,14507.105,14461.3485,14708.4337,14500.2415,14463.6364,14109.0233,13688.0633,14074.7059,null,14292.0494,14532.2711,14802.2346,14255.4442,14051.8276,14333.2303,14628.3598,15065.3346,15516.0363,15671.6085,16005.6311,16014.7824,16140.6128,16373.9711,16852.1267,17266.2233,16927.625,16884.1563,16932.2006,16884.1563,16440.3181,15985.0407,16357.9563,16609.6172,16927.625,null,null,null,16411.8036,16120.6964,15829.5893,15512.9464,15444.0,15712.125,15456.7679,16118.1429,16450.1071,16940.3929,16432.2321,15985.3571,16291.7857,15770.8571,15959.8214,16023.6607,15523.1607,15147.7857,14695.8036,14256.5893,14680.4821,14376.6071,13914.4107,14381.7143,14044.6429,14185.0893,13965.4821,13962.9286,14123.8036,14095.7143,14146.7857,14527.2679,14836.25,14302.5536,14443.0,14340.8571,14072.7321,13743.3214,13592.6607,13296.4464,13150.8929,12972.1429,12824.0357,12553.3571,12430.7857,12384.8214,12236.7143,12057.9643,11986.4643,12387.375,12512.5,12093.7143,12280.125,12326.0893,12341.4107,12213.7321,12384.8214,12052.8571,11891.9821,12121.8036,12509.9464,12629.9643,12359.2857,12320.9821,12435.8929,12392.4821,12471.6429,12540.5893,12767.8571,12336.3036,12111.5893,11853.6786,11823.0357,11733.6607,11715.7857,11465.5357,11830.6964,12180.5357,12545.6964,12461.4286,12691.25,13025.7679,13416.4643,13521.1607,14174.875,14529.8214,14744.3214,14925.625,14473.6429,14100.8214,13702.4643,13304.1071,14044.6429,13812.2679,14095.7143,14105.9286,14547.6964,14675.375,14711.125,14723.8929,15058.4107,15410.8036,15873.0,16347.9643,16835.6964,17338.75,17558.3571,17351.5179,17006.7857,16672.2679,17022.1071,16965.9286,17591.5536,17591.5536,18130.3571,17491.9643,17903.0893,17749.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18270.0,18810.0,19370.0,19950.0,20540.0,21150.0,21780.0,22430.0,23100.0,23790.0,24500.0,24650.0,25520.0,26270.0,25750.0,26000.0,26410.0,25620.0,26590.0,26020.0,25270.0,24520.0,23790.0,23080.0,22390.0,21720.0,21720.0,21860.0],"high":[null,null,313.4478,311.4107,303.1175,null,301.6625,303.3599,303.1175,315.2422,303.1175,292.9812,283.3299,287.3554,287.4038,null,null,297.0066,null,296.9096,299.2377,293.9027,298.1705,291.0413,295.8426,296.5217,296.8127,299.6741,291.0413,289.7803,288.8103,null,null,297.4917,null,296.5217,null,296.5701,293.4663,293.5632,296.8127,null,null,296.8127,300.5955,null,298.1705,null,null,null,null,null,null,295.8426,285.9005,276.9281,275.3761,274.9397,274.6002,274.1153,273.6787,273.5817,273.4848,271.8842,270.9629,271.1082,261.4571,261.263,279.838,null,274.8427,261.4085,266.7433,271.5933,261.9421,261.8936,261.8936,258.1591,274.6972,256.0737,271.5448,null,null,null,271.4478,271.5933,271.1082,271.6418,283.718,280.3231,null,264.4639,null,null,null,null,258.1591,259.4686,266.2099,252.5817,252.6788,243.4155,242.8335,242.6879,254.6673,254.1337,241.427,241.3301,265.0944,247.3438,242.785,266.5979,248.3138,null,null,248.3138,null,null,null,241.1845,241.0875,null,null,242.494,null,240.6996,240.554,240.554,240.3115,240.8451,240.069,239.972,239.9236,null,239.4386,238.5656,238.4202,233.8613,233.6187,231.7273,220.0876,217.7597,214.6072,223.1914,null,null,null,229.8115,241.2755,241.5694,243.2745,246.6842,247.3309,247.7424,260.0296,263.3219,266.8493,271.6701,277.2552,279.6656,287.5434,289.8952,304.3575,319.5254,335.4576,352.2128,388.2514,396.8346,396.7759,null,null,372.3191,null,null,372.2603,null,372.2603,null,372.2016,371.9664,null,null,365.4994,364.8527,null,null,null,null,null,null,null,null,364.794,364.6176,364.6176,346.3926,null,null,364.7352,346.3926,335.7515,332.283,332.283,332.283,332.1066,331.7538,331.1659,332.283,329.1082,321.877,348.6854,358.033,360.2083,378.1394,386.9579,367.4395,364.5,366.1461,353.0359,370.2615,360.855,359.7968,359.0912,369.0269,384.136,389.7798,408.7691,412.5317,419.5277,440.3983,460.8574,482.3747,null,null,null,498.4831,511.4758,467.5006,481.963,444.9839,428.6403,427.8172,426.8766,426.2887,null,466.7952,434.9308,442.6911,431.6385,436.6945,443.2203,435.0484,428.9342,418.4107,419.7629,409.7686,410.8267,417.3525,411.5323,404.1246,404.7126,415.3537,433.8138,405.5944,397.9517,393.3073,400.7148,401.9494,394.3655,405.6532,409.1806,404.889,400.95,410.1213,420.2332,419.7629,405.6532,416.1768,415.8827,421.8206,440.8686,null,null,null,null,null,460.1976,457.2581,428.6794,434.885,439.131,440.5191,447.2964,453.8286,467.873,452.3589,452.3589,460.8509,457.2581,459.626,444.9284,449.0927,457.2581,460.9325,457.2581,445.0101,457.2581,462.5655,463.5455,457.2581,457.1764,465.4235,461.3408,449.0927,453.5021,452.0323,447.378,444.6018,445.0101,447.9497,445.0101,440.9275,434.3952,423.4537,432.7621,440.8457,434.9668,428.8428,433.5787,432.6804,432.7621,432.6804,431.9455,436.8448,443.377,457.0131,448.8478,445.745,449.0927,457.0131,460.116,448.5212,431.129,440.9275,440.6008,437.3348,433.4153,438.4778,435.62,440.9275,442.5604,455.8699,457.2581,457.1764,471.6291,485.6735,489.9194,485.8367,483.2239,483.6321,482.5706,500.126,525.1119,551.3225,571.5726,551.9758,546.2602,557.4466,583.7389,551.7309,561.121,584.8004,613.4607,622.1976,619.7481,611.9093,633.874,664.3307,660.6563,620.5645,612.3175,619.4213,null,null,null,707.6579,736.6757,771.6841,767.5655,761.7619,756.3328,748.6571,761.2004,791.9966,830.9365,null,1012.812,1053.9984,1103.5159,1158.6495,1216.4977,1216.7785,1221.3652,1193.4708,1142.0814,1056.1514,1048.2886,1061.5805,1048.3822,1046.5101,1092.3767,1146.9487,1184.1102,1157.9007,1123.2666,1135.5289,1187.948,1239.9928,1300.1811,1354.3786,1404.0832,1329.0116,1340.057,1351.5705,1310.4777,1254.3144,1258.0585,1255.2505,1284.7362,1291.7566,1277.7158,1216.8722,1216.7785,1198.151,1193.4708,1179.4299,1183.1741,1222.2077,1280.2431,1341.7419,1357.0933,1310.4777,1299.1514,1244.9538,1220.6163,1273.7844,1328.8244,1446.2057,1461.8379,1523.8983,1585.21,1664.3067,1708.2077,1793.5759,1778.4119,1778.5053,1741.0632,1710.0798,1691.8266,1758.3802,1842.1572,1933.0481,2029.5555,2126.0628,2232.1179,2260.6676,2320.2944,2162.2882,2198.3264,2300.1691,2406.1307,2517.7084,2695.7463,2739.7408,2876.6856,2962.8964,3056.3148,3079.5289,2981.3367,2686.6665,2714.5609,2555.3379,2517.9892,2526.1329,2588.1935,2292.4934,2180.2605,2115.0173,1972.0817,2048.7446,2032.8317,2087.0294,1965.7165,1935.95,1930.8952,2027.4026,2109.9627,2199.7304,2162.2882,2077.9495,1982.5655,1998.3848,2078.9792,2096.7644,2082.1618,2082.1618,2077.1071,2126.9989,2220.6981,2316.7373,2265.2543,2289.2173,2386.9414,2405.6627,2372.9007,2425.1327,2535.4934,2405.6627,2383.1973,2340.1388,2269.9345,2330.4038,2428.0342,2426.2558,2423.2604,2476.2412,2555.2442,2620.8617,2695.6527,2695.7463,2597.554,2574.059,2527.2562,2516.7724,2574.1526,2550.7512,2546.0709,2555.4315,2516.866,2353.4307,2235.7686,2124.0035,2081.6001,2141.4141,2227.6248,2338.9219,2433.7443,2386.4735,2479.8918,2564.6984,2474.65,2555.3379,2614.0286,2731.0355,2867.3252,3002.4915,3088.0471,2789.4454,2888.5737,2931.8194,2808.0728,2808.1665,2853.4715,2733.2821,2621.3298,2674.7786,2794.6873,2836.2481,2798.7122,2723.9215,2722.2365,2832.3167,2945.5794,3092.8209,3229.8594,3376.3521,3520.8791,3569.7412,3748.1533,3887.4385,3982.2608,3790.9311,3471.3617,3574.6087,3620.8498,3716.1404,3463.4052,3497.9457,3463.4052,3430.9242,3593.1427,3678.9789,3744.2219,3891.4635,3744.0347,3841.9461,3995.0849,3772.3036,3731.2107,3892.1187,3837.8275,3762.943,3725.5008,3482.1264,3515.5436,3611.3021,3721.6631,3700.2274,3678.698,3748.4342,3933.2115,4084.8526,4128.0047,4205.1357,4408.4469,4614.5664,4824.43,4661.5564,4518.995,4258.6781,4374.5617,4493.0664,4118.6441,3884.6303,3876.9545,3915.8009,4100.0166,4299.5837,4379.9909,4466.7632,4577.3113,4221.6102,4101.7952,4157.2096,4328.8822,4327.4782,4420.1476,4555.6885,4661.4628,4878.0659,5054.6996,5006.9608,null,null,5203.5543,5390.9995,5438.8371,5665.3332,5891.8294,6104.6577,6052.915,5945.5247,5795.178,5506.2001,5492.5323,5765.8898,6053.8913,6130.0408,6269.6485,6050.9625,5589.1836,5633.1161,5598.9464,5442.7422,5459.3389,5709.2657,5940.6433,6116.3731,6396.5644,6694.3288,6993.0694,7340.624,null,7175.6331,7488.0417,7860.9793,7312.312,7531.9742,7606.1712,7936.1526,8327.6396,8140.1945,7224.4471,6790.9802,7165.8704,6541.0534,6185.6886,null,null,null,null,null,5915.1721,6142.7325,6239.0617,6465.2259,5853.7449,5672.255,5665.2747,6029.6503,5429.338,5422.3574,5944.4897,5612.2237,5134.7659,5663.8786,5433.5261,5682.0275,5923.5486,6107.8306,5793.7136,5792.3176,5835.5958,5952.8663,6003.1249,5556.3807,5700.1765,5859.3292,5936.1133,6137.1482,6434.5123,6589.4767,6752.8175,6790.5115,7032.0327,7322.4162,7529.0356,7245.6322,6980.3778,6715.1235,6710.9353,7044.5974,6488.9593,6294.9048,6293.5087,6246.0421,6239.0617,6202.7638,6047.7994,6282.34,5758.8117,6293.5087,6253.0224,6086.8894,6167.8618,6329.8066,6599.2491,6378.6692,6310.2616,6426.1359,6655.0922,6987.3581,7252.6127,7579.2942,7353.1299,7259.593,7389.428,7649.0981,7887.827,7672.8314,7818.0232,8041.3953,8167.0422,8119.5754,7957.6307,7776.141,7397.8044,7537.4119,7139.5305,6980.3778,6980.3778,7090.6679,7369.8829,7735.6548,8122.3676,8527.2296,8516.0609,8278.7282,8337.3634,8442.069,7908.7681,8039.9992,8422.5239,8516.0609,8369.473,8097.2383,8181.0028,8208.9243,7871.074,7597.4433,7594.6512,7255.4048,7189.7891,7510.8865,7834.7762,7833.38,7438.2906,7301.4752,7367.0908,7506.6983,7607.2157,7355.9221,7385.2397,7255.4048,6730.4804,7092.0639,6832.3938,6666.2608,6631.3589,6681.6176,6631.3589,6747.2331,6819.8291,6561.5552,6304.6773,6264.191,6239.0617,6234.8735,6229.2892,6227.893,6459.6417,6350.7477,6112.0188,6060.364,5876.082,5871.8938,6244.646,6072.9286,6226.497,6243.2499,6138.5442,6449.8692,6794.6998,6794.6998,6699.7667,6692.7862,6616.0022,6444.2848,6396.8183,6396.8183,6396.8183,6396.8183,6396.8183,6375.8771,6368.8968,6382.8575,6696.9745,6266.9832,6266.9832,6266.9832,6266.9832,6202.7638,6201.3677,6201.3677,6201.3677,6159.4854,6201.3677,6014.2935,6001.7288,6001.7288,6001.7288,6001.7288,null,6001.7288,6001.7288,5997.5406,5873.29,5827.2194,5823.0312,6254.4185,5534.0435,5528.4593,5520.0828,5515.8945,5504.7259,5499.1417,5680.6315,5771.3764,5564.7572,5581.5102,5453.0712,5584.3022,5514.4985,5429.338,null,5793.7136,5902.6075,null,null,null,6090.3035,6091.8736,6259.8711,6423.1585,6547.1941,6556.6144,6514.2226,6718.3317,6804.6856,6908.3103,6657.099,6732.4623,6779.5645,6851.7877,7101.429,7347.93,7299.2578,7329.0891,7363.6307,7379.3315,7222.3243,7065.3172,7247.4455,7594.4311,7575.5902,7583.4406,7489.2363,7285.1271,7363.6307,7442.1342,7614.842,7588.1507,7779.6994,7928.8561,8060.742,7952.4072,7848.7826,8005.7896,8004.2194,8236.5899,8388.8867,8555.3142,8556.8843,7924.1458,7691.7754,7619.5521,7649.3836,7842.5022,8082.723,7991.6589,7925.716,7886.4642,7771.8491,7536.3385,7701.1959,7958.6874,8005.7896,7842.5022,7682.3551,7536.3385,7428.0037,7547.329,7536.3385,7534.7684,7409.1628,7643.1032,7723.1769,7847.2123,7790.6899,7740.4476,7583.4406,7599.1412,7379.3315,null,7401.3124,7599.1412,7594.4311,7638.3931,7661.9441,7895.8845,7688.6352,7693.3455,7613.272,7426.4335,7096.7187,7059.037,6938.1416,7027.6357,7260.006,7467.2554,7355.7803,7347.93,7624.2624,7811.1008,7713.7564,7225.4645,7217.6142,7195.6332,7347.93,7354.2103,7440.5642,7693.3455,7379.3315,7347.93,7107.7092,7032.3458,6865.9183,6756.0135,6845.5074,6894.1797,6814.106,6798.4053,6826.6665,6986.8139,6751.3032,6737.1725,6540.9138,6570.745,6688.5003,6377.6264,6495.3817,6548.7641,6745.0229,6969.543,6836.0871,6900.4599,6781.1345,6474.9708,6462.4103,6413.7381,6390.1869,6432.5789,6611.5669,6500.0919,6258.3011,6228.4698,6263.0112,6390.1869,6225.3296,6195.4983,6149.9662,5967.8379,5981.9686,5903.4652,5762.1588,5573.7504,5429.3038,5432.444,5606.7218,5726.0471,5580.0306,5777.8595,5862.6433,5831.2419,5664.8144,5493.6766,5468.5556,5488.9666,5369.6412,null,5484.2563,5463.8454,5463.8454,5658.5342,5903.4652,5887.7645,5804.5507,5667.9545,5542.3488,5526.6482,5581.6007,5492.1067,5536.0686,5785.7098,5787.2799,5699.356,5510.9475,5558.0496,5589.4511,5554.9095,5616.1422,5675.8048,5652.2538,5726.0471,5878.3439,6170.3771,6278.712,6198.6384,6311.6834,6369.7761,6405.8877,6398.0373,6413.7381,6639.8282,6751.3032,6479.681,6402.7476,6594.2962,6617.8473,6594.2962,6545.6239,6599.0063,6586.4458,6821.9564,6809.3958,6895.7496,6743.4529,6891.0395,6839.2272,6820.3864,6748.1631,6748.1631,7008.7948,7406.0226,7641.5332,7190.9229,6971.113,6986.8139,6920.8709,6818.8162,6782.7046,6677.5099,6782.7046,6624.1276,6452.9897,6522.0728,6625.6975,6617.8473,6734.0324,6608.4267,6663.3792,6701.061,6514.2226,6575.4553,6589.586,6594.2962,6573.8853,6413.7381,null,null,null,6519.9965,6336.0525,6221.3151,6170.3207,6139.3599,6097.4716,6033.7286,6077.4381,5957.237,5997.304,5928.0974,5880.7454,5937.2036,6037.3711,6266.8458,6554.5999,6190.3542,6099.2928,6130.2537,6217.6726,6019.1588,5878.9242,5897.1365,5960.8795,5773.293,5784.2204,5807.8964,5784.2204,5782.3991,5862.5332,5773.293,5769.6506,5744.1533,5735.0471,5718.6562,5725.9411,5707.7288,5696.8014,5671.3042,5654.9131,5773.293,5867.9968,5864.3544,6108.399,6183.0694,6173.9632,6173.9632,6101.114,6071.9743,6041.0135,5857.0695,5873.4606,5827.9298,5735.0471,5733.226,5715.0136,5700.4439,5700.4439,5664.0192,5616.6674,5591.1702,5463.6843,5505.5724,5463.6843,5463.6843,5458.2205,5376.2653,5521.9635,5372.6228,5445.4719,5454.5781,5461.8629,5527.4272,5463.6843,5481.8965,5523.7847,5547.4607,5509.2149,5472.7904,5460.0418,5465.5054,5425.4384,5332.5558,5277.9189,5334.377,5365.3379,5316.1647,5598.4551,5576.6004,5818.8236,5971.8068,6006.4102,6051.9409,6008.2314,5969.9856,5918.9912,6277.7732,6536.3876,6427.1139,6481.7507,6671.1584,6638.3764,6403.4379,6359.7284,6246.8123,6170.3207,6148.4659,6135.7173,6004.589,6092.0078,5960.8795,6010.0526,5971.8068,6004.589,5955.4158,6170.3207,6164.8571,6279.5944,6370.6559,6274.1307,6445.3261,6538.2087,6862.3873,7146.499,6893.3483,6827.784,6625.6277,6463.5384,6461.7171,6479.9295,6210.3878,6452.611,6611.0579,6722.1527,7011.728,7102.7896,7426.9681,null,7590.8786,7576.3088,7412.3982,7246.6665,7202.9571,7246.6665,7173.8174,7093.6834,6807.7506,6629.2702,6326.9463,6463.5384,6374.2982,6317.8402,6255.9184,6410.7228,6283.2368,6237.7061,6183.0694,6126.6113,6097.4716,6081.0805,6356.086,6556.421,6525.4601,6672.9796,7128.2866,7182.9236,7102.7896,6993.5158,6866.0298,7011.728,7084.5773,7162.89,7157.4263,6918.8454,6829.6053,6809.5718,7079.1134,7341.3703,7778.4651,7989.7276,7940.5544,8013.4036,8013.4036,8173.6716,8175.4928,8623.5149,8862.0958,9432.1401,9663.4362,9743.5702,9561.4473,10055.0002,10617.7597,10819.916,11107.67,11051.2119,10898.2288,11109.4912,10960.1506,11508.3402,11637.6473,11593.9379,12198.5856,12621.1105,12102.0605,11992.7869,10544.9105,10235.3017,10328.1844,9450.3524,9661.6149,10333.6481,10836.307,10808.9886,10599.5473,10763.4579,10889.1227,10878.1952,10781.6702,10368.2514,10271.7263,10475.7039,10388.2849,10834.4857,null,null,null,10665.664,10743.4259,10416.0073,10432.3781,10221.6024,10027.1975,10149.9796,10248.2052,10307.5498,10047.6612,10303.4571,10694.3131,10634.9685,10401.6827,10540.8356,10579.7166,10788.446,11218.1831,11480.118,11725.682,11828.0004,11578.3436,11740.0066,11191.5803,11209.9976,11162.9311,11152.6993,11547.6481,12126.7699,12139.0481,12057.1935,12276.1547,12478.745,12480.7914,11828.0004,11658.1519,11422.8197,11418.727,11654.0592,11694.9865,11643.8273,11455.5616,11662.2446,11236.6004,11191.5803,10870.3007,10397.5899,10225.6951,10082.4494,10391.4508,10117.2376,10027.1975,9534.0231,9971.9456,10035.383,10272.7615,10456.9346,10385.3117,10538.7892,10524.4648,10641.1076,10813.0024,10794.5851,10665.664,10639.0612,10682.035,10720.9159,10770.0287,10794.5851,10743.4259,10661.5712,10606.3193,11009.4536,10434.4246,10577.6702,10434.4246,10072.2176,10006.7338,10002.6411,9959.6674,9368.2674,9726.3816,9615.8778,9388.731,9227.0681,9304.83,9679.3152,10027.1975,9822.5609,9810.2826,9924.8792,9777.5408,9638.3878,9239.3463,9083.8224,9024.4778,9167.7234,8981.5041,8799.3774,9249.5781,9059.266,9200.4653,9249.5781,9249.5781,9300.7373,9405.102,9208.6507,9218.8826,9613.8314,9628.156,9353.9428,9302.7836,9515.6058,9501.2812,9433.7511,9617.9242,9617.9242,9802.0972,9798.0045,10100.8667,10100.8667,10127.4695,10231.8341,10334.1526,10375.0799,10465.1201,10661.5712,10675.8958,10690.2204,10663.6176,10798.6778,10692.2667,10639.0612,10641.1076,10624.7367,10743.4259,10610.4121,10819.1414,11152.6993,11433.0516,11559.9263,11383.9388,11197.7194,11150.6529,11271.3885,11652.0128,11541.509,11621.3172,11490.3498,11559.9263,11582.4363,11494.4426,11551.7408,11316.4086,11306.1767,11404.4024,11312.316,11306.1767,11531.2771,11396.2169,11369.6142,11316.4086,11349.1505,11469.8862,11715.4502,11439.1907,11400.3096,11541.509,11613.1319,11459.6543,11459.6543,11459.6543,11295.945,11398.2634,11398.2634,11457.608,11457.608,11234.5539,11396.2169,11367.5679,11602.9,12130.8626,12624.037,13291.1526,12875.7401,12564.6924,12556.507,12781.6073,12687.4745,12558.5534,12562.6461,12462.3741,12740.6799,12664.9644,13219.5298,13364.8219,13413.9346,13503.9748,13227.7152,13064.006,13299.3381,12955.5485,12421.4468,12646.5471,12482.8377,12515.5796,12284.3401,12175.8827,12216.81,12274.1083,13131.536,13264.5499,13049.6814,12998.5222,12714.0772,13031.2641,12542.1824,12493.0696,12335.4994,12683.3817,12452.1422,12360.0557,12400.9831,12003.9879,12272.062,12237.2737,12380.5194,11766.6093,null,null,null,null,null,null,null,null,11846.3634,11638.1712,11848.6511,11667.9129,11546.6581,11558.0973,11324.739,11484.8868,11711.3816,11340.7538,11496.3259,11649.6103,11436.8425,11532.9312,11603.8538,11544.3703,11686.2155,11901.2712,12404.5929,12971.9737,13120.6824,13031.4573,13086.3651,13360.9041,14161.6433,13951.1633,14157.0676,13953.4511,14047.252,13955.7389,14179.9459,13779.5763,14294.3372,14003.7833,14294.3372,14070.1303,14184.5216,14527.6955,14408.7285,14024.3738,null,null,13955.7389,14081.5693,null,13955.7389,14024.3738,14070.1303,13898.5433,13951.1633,14145.6285,14427.0311,14545.998,14596.3302,14436.1824,14319.5033,14459.0607,14562.0128,14639.799,14493.3781,14747.3267,14825.1129,14607.7694,14630.6477,14413.3042,14317.2155,14413.3042,14525.4076,14454.485,14413.3042,14367.5477,14406.4407,14481.9389,14578.0276,14996.6998,15445.1137,15044.7441,15232.3459,15163.7111,15175.1503,14877.7329,14877.7329,14875.445,15008.139,15019.578,15026.4415,15326.1468,15326.1468,15159.1355,14996.6998,15198.0285,15273.5268,14870.8694,14630.6477,14987.5485,15099.652,15184.3016,15639.5789,16108.5832,16529.5433,16513.5285,16518.1041,16243.565,16236.7015,16346.5172,15781.4241,16273.3068,16408.2885,16813.2337,16813.2337,16904.7468,16842.9755,17140.3928,17403.4929,17815.3015,17112.9389,17668.8806,17769.545,18206.5197,18714.4172,17570.5041,17726.0763,17412.6441,17730.652,17728.3641,17149.5441,17039.7285,17046.5919,17227.3303,17726.0763,17604.8215,17488.1424,17758.1058,17616.2606,17382.9024,17158.6954,17044.3041,17009.9868,16920.7615,17078.6215,16804.0824,16655.3737,16618.7685,16193.2329,16216.1111,16481.4989,16923.0494,17428.6589,17819.8772,18275.1546,18821.9449,19384.7502,19961.2823,20201.5041,20309.0319,19332.1302,19560.9128,19620.3963,18988.9563,18897.4432,19439.658,19675.3041,19622.6841,19645.5624,19766.8171,19423.6432,19423.6432,19080.4693,19194.8606,null,18972.9415,18982.0928,18487.9224,17726.0763,17666.5928,18071.538,18073.8259,18082.9772,17822.165,17545.338,17959.4345,17698.6224,17723.7885,17613.9728,16929.9129,17199.8763,16289.3216,15387.918,15349.025,15271.2389,14948.6554,14902.899,15170.5745,15202.6041,15326.1468,14891.4598,14950.9433,14868.5815,14829.6885,14708.4337,14907.4746,14230.2781,13749.8346,14099.872,null,14495.6659,14532.2711,14934.9285,14413.3042,14271.459,14401.865,14628.3598,15065.3346,15516.0363,15962.1624,16005.6311,16467.7719,16140.6128,16373.9711,16852.1267,17355.4485,17689.4711,17337.1459,17481.2789,17403.4929,16925.3371,16479.2111,16598.178,16790.3554,17158.6954,null,null,null,16419.4643,16120.6964,16120.6964,15972.5893,15500.1786,15934.2857,15934.2857,16118.1429,16450.1071,16940.3929,17338.75,16467.9821,16340.3036,16490.9643,16169.2143,16330.0893,15523.1607,15147.7857,14810.7143,14256.5893,14693.25,14777.5179,14379.1607,14381.7143,14248.9286,14185.0893,14090.6071,14177.4286,14297.4464,14376.6071,14402.1429,14527.2679,14887.3214,15163.1071,14759.6429,14877.1071,14213.1786,13743.3214,13735.6607,13401.1429,13380.7143,13255.5893,13023.2143,12941.5,12767.8571,12538.0357,12507.3929,12461.4286,12155.0,12494.625,12538.0357,12512.5,12558.4643,12387.375,12512.5,12584.0,12384.8214,12535.4821,11891.9821,12484.4107,12509.9464,12629.9643,12640.1786,12612.0893,12688.6964,12688.6964,12795.9464,12818.9286,12775.5179,12706.5714,12461.4286,11853.6786,12180.5357,12137.125,11909.8571,11996.6786,11830.6964,12180.5357,12545.6964,12921.0714,12691.25,13025.7679,13416.4643,13817.375,14174.875,14573.2321,14810.7143,14925.625,15362.2857,14933.2857,14348.5179,14126.3571,14218.2857,14042.0893,14164.6607,14282.125,14547.6964,14675.375,14711.125,14723.8929,15058.4107,15410.8036,15873.0,16347.9643,16838.25,17338.75,17558.3571,17875.0,17696.25,17313.2143,17096.1607,17356.625,17591.5536,17997.5714,18416.3571,18383.1607,18155.8929,17918.4107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18270.0,18810.0,19370.0,19950.0,20540.0,21150.0,21780.0,22430.0,23100.0,23790.0,24500.0,25170.0,25520.0,26270.0,27050.0,26090.0,26410.0,27140.0,26590.0,26720.0,26050.0,24520.0,23790.0,23080.0,22390.0,21720.0,22190.0,21870.0],"low":[null,null,311.7018,311.1683,299.7226,null,301.1776,303.1175,298.4132,315.2422,297.1521,283.9605,283.3299,287.3554,286.1428,null,null,287.598,null,291.3323,293.4178,293.4178,294.4363,291.0413,292.9327,291.0413,296.5217,299.6741,288.7134,288.6649,288.5678,null,null,288.5678,null,296.4246,null,296.5701,293.4663,293.5632,293.5632,null,null,293.4178,298.2676,null,282.942,null,null,null,null,null,null,281.0506,278.9652,276.9281,275.3761,274.9397,274.6002,274.1153,273.6787,273.5817,273.4848,271.8842,270.9143,270.9143,261.069,261.166,273.9212,null,274.8427,261.166,260.4871,266.7433,261.8936,261.8936,258.0136,258.0622,258.2561,255.5888,256.5586,null,null,null,271.3992,266.7433,270.6233,270.6233,274.7942,280.3231,null,259.4686,null,null,null,null,258.0136,257.0436,252.9698,252.5332,249.3323,243.3669,242.8335,242.6396,253.4062,241.912,241.427,241.3301,239.972,247.3438,242.7364,242.494,247.3438,null,null,241.427,null,null,null,241.1845,241.0875,null,null,240.8936,null,240.6996,240.554,240.4085,240.2631,240.2146,240.069,239.972,239.9236,null,239.4386,238.5656,238.4202,233.8613,233.6187,231.6303,220.0876,217.7597,214.6072,212.0367,null,null,null,229.8115,241.2755,241.5694,243.2745,246.6842,247.3309,246.9193,247.9188,262.3224,258.6774,271.4349,277.2552,279.6656,287.5434,289.8952,304.3575,319.5254,335.4576,351.9777,369.7911,359.3264,366.0873,null,null,372.3191,null,null,372.2603,null,372.2603,null,372.2016,371.9664,null,null,365.4994,364.8527,null,null,null,null,null,null,null,null,364.794,364.6176,364.6176,346.3926,null,null,346.3926,336.457,335.7515,332.283,332.283,332.283,332.1066,331.7538,331.1659,330.1664,320.1721,318.232,339.5141,353.7413,358.7973,371.9076,364.5,359.2089,358.033,356.8573,352.9771,336.6334,339.2201,350.0376,334.5757,346.8628,370.967,362.1484,394.2478,411.4734,418.881,434.8132,446.8652,482.3747,null,null,null,451.0981,463.9733,467.5006,466.9716,444.9839,428.6403,427.8172,426.8766,426.2887,null,426.2299,405.7709,405.5944,410.1213,417.4113,420.3508,412.5317,409.2394,399.833,384.5475,396.4819,393.8952,399.7741,390.9556,377.7866,376.3169,411.5323,394.0716,378.0218,379.6092,378.786,387.9573,382.8426,388.0161,389.8387,385.6645,389.7798,394.777,393.9539,410.2389,402.7725,394.4831,380.2558,405.6532,405.6532,429.2281,null,null,null,null,null,439.2128,429.6593,411.2873,413.7369,416.5131,421.9023,427.8629,442.6422,437.6613,441.0091,436.1099,442.9687,440.1109,437.2531,437.4163,440.1109,447.5413,439.2942,445.0101,432.7621,440.5191,446.6432,449.0927,450.7258,443.377,449.9909,436.0282,440.9275,440.9275,437.7429,434.885,436.9264,436.1099,437.7429,440.1109,417.7379,420.5141,423.0454,426.6381,432.7621,424.6785,425.4133,432.7621,420.5141,420.5958,418.8811,423.7803,408.5927,439.2942,437.1714,423.5353,439.2942,429.496,441.499,438.1512,430.3126,414.4718,420.5141,418.1462,423.1271,418.8811,421.8206,425.495,425.495,428.6794,438.1512,441.744,446.8065,449.9094,465.4235,466.7298,455.2984,476.12,457.2581,465.4235,481.999,525.1119,551.3225,534.8287,529.5212,513.5988,540.5443,529.4395,527.8065,535.2368,578.1048,613.4607,592.8025,581.126,592.1493,611.6643,636.8135,625.7903,597.9466,570.6744,581.3711,null,null,null,673.96,721.418,721.6987,727.4088,725.443,711.4021,694.6468,730.4976,776.7388,830.9365,null,964.1372,1024.9808,1103.5159,1158.6495,1100.8012,1127.8533,1184.0166,1147.6976,1104.0775,1056.1514,1003.3579,982.8583,990.3466,982.8583,1092.3767,1092.3767,1081.2377,1067.1033,1048.8502,1104.5455,1162.5809,1222.5821,1244.9538,1347.92,1286.3274,1258.9947,1230.9129,1273.129,1236.4357,1194.5941,1138.2435,1139.0859,1247.2004,1216.8722,1198.151,1170.0694,1151.3483,1151.3483,1141.9878,1145.7319,1146.2,1155.186,1263.7684,1310.4777,1285.1105,1242.7072,1206.4819,1201.3336,1202.8313,1213.596,1290.8205,1331.0709,1322.74,1415.3159,1577.2535,1544.4915,1704.6506,1622.8394,1673.8544,1645.4919,1656.7246,1600.8421,1580.0616,1705.493,1825.3082,1928.2742,1999.321,2106.1248,2019.6333,2143.6607,2122.974,2078.2304,2079.9152,2199.824,2349.6865,2293.3359,2569.4724,2733.3757,2639.6765,2728.6017,2765.3886,2819.0246,2745.3571,2686.6665,2552.3425,2446.9426,2338.2666,2405.8498,2377.7681,2292.4934,2180.2605,2075.5158,1972.0817,1883.718,1936.0435,1922.0963,1857.9766,1768.5833,1929.304,1930.8952,2040.6946,2042.4731,2025.6241,1957.7602,1883.5309,1872.0174,2012.5194,1956.356,1939.4134,1951.3948,1918.9138,2006.903,2128.4966,2227.812,2165.9387,2185.6896,2321.4176,2224.9103,2199.7304,2301.7604,2408.7517,2307.9384,2246.5331,2215.6434,2166.9685,2264.3182,2246.6268,2285.2858,2293.3359,2330.8718,2506.5693,2481.4831,2583.5132,2527.4434,2505.5398,2408.0964,2358.8598,2402.3864,2517.9892,2452.559,2461.826,2386.9414,2432.9954,2353.4307,2235.7686,2124.0035,2081.6001,2141.4141,2227.6248,2293.3359,2221.4469,2294.2721,2358.8598,2398.8294,2423.2604,2405.6627,2527.3498,2676.1827,2798.8059,2901.7721,2816.7781,2743.4851,2620.9553,2789.4454,2691.7211,2625.6356,2611.5947,2611.8757,2507.3182,2555.4315,2674.3105,2752.284,2643.9824,2536.9912,2592.8738,2563.8559,2945.5794,2976.6565,3173.2282,3238.752,3185.584,3569.7412,3748.1533,3887.4385,3669.3375,3622.254,3471.3617,3424.6527,3416.6026,3432.4218,3321.1248,3164.8972,3236.8798,3276.1942,3463.4989,3678.9789,3744.2219,3650.71,3629.0872,3706.7798,3622.5348,3529.5844,3608.4939,3731.1172,3627.8703,3557.0109,3467.3368,3341.9989,3333.2935,3557.198,3367.2724,3407.3356,3463.4989,3730.2747,3933.2115,3698.3552,3837.8275,4025.1322,4287.6022,4520.6799,4564.6745,4541.7413,4324.8572,4161.1411,4071.935,4123.1372,3983.3842,3811.5243,3683.1912,3650.6165,3952.307,4299.5837,4379.9909,4466.7632,4227.7882,4101.7952,3901.6665,4027.0044,3931.433,4025.0385,4202.8891,4555.6885,4661.4628,4645.8306,4632.0705,4586.8591,null,null,5125.4522,4911.6476,5176.2186,5438.8371,5604.8041,5662.4044,5766.866,5521.8206,5351.9485,5135.215,5437.8608,5760.032,5488.6271,5662.4044,5858.6359,5839.1104,5553.0615,5276.7751,5065.8993,5182.0763,5271.8937,5425.1692,5940.6433,5940.6433,6150.5427,6531.2906,6966.71,7340.624,null,6833.9364,7488.0417,7114.1278,6990.1406,6815.3871,7606.1712,7936.1526,7539.7843,7401.1531,7132.677,6790.9802,6566.4365,6380.9441,6183.736,null,null,null,null,null,5915.1721,5899.8154,6003.1249,5853.7449,5718.3256,5672.255,5665.2747,5580.114,5429.338,5422.3574,5418.1692,5233.8873,5134.7659,5124.9934,5182.2325,5444.6948,5465.6359,5527.0632,5507.5181,5381.8713,5469.8241,5682.0275,5524.271,5511.7064,5415.3771,5451.675,5630.3728,5936.1133,5863.5174,6589.4767,6752.8175,6790.5115,7032.0327,6701.1628,6814.2449,6990.1503,6743.045,6715.1235,6710.9353,6696.9745,6488.9593,6294.9048,6293.5087,6246.0421,6239.0617,6202.7638,6047.7994,6015.6896,5758.8117,5695.9883,5658.2943,5845.3685,5876.082,6128.7717,6060.364,5993.3524,5892.8349,6120.3953,6561.5552,6423.3438,6907.7819,6874.2761,6939.8917,6763.9861,7036.2209,7308.4556,7549.9766,7251.2165,7238.6519,7686.7921,7538.808,7519.263,7558.3532,7386.6358,7064.1424,6882.6525,6783.5312,6519.6729,6701.1628,6755.6098,7191.1852,7735.6548,7887.827,8377.8494,8094.4461,7804.0625,7964.6111,7908.7681,7614.1961,7540.2041,7957.6307,7986.9482,7809.6468,7580.6903,7608.6119,7685.3959,7489.9454,7128.3618,6913.3662,6646.7159,6701.1628,7510.8865,7678.4156,7436.8946,7107.4206,6798.888,6807.2645,7256.8009,7124.1736,6994.3385,6994.3385,6772.3626,6655.0922,6477.7906,6483.3749,6181.8226,6340.9753,6359.1242,6292.1126,6285.1323,6395.4222,6375.8771,6301.8851,6264.191,6239.0617,6234.8735,6229.2892,6227.893,6226.497,6112.0188,6061.7601,5941.6976,5876.082,5871.8938,5793.7136,5923.5486,6032.4425,6004.521,5971.0151,6099.4542,6462.4338,6586.6845,6521.0689,6494.5434,6445.6809,6409.3829,6396.8183,6396.8183,6396.8183,6396.8183,6396.8183,6375.8771,6368.8968,6368.8968,6276.7557,6266.9832,6266.9832,6266.9832,6266.9832,6202.7638,6201.3677,6201.3677,6201.3677,6159.4854,6093.8699,6014.2935,6001.7288,6001.7288,6001.7288,6001.7288,null,6001.7288,6001.7288,5997.5406,5873.29,5827.2194,5823.0312,5818.843,5534.0435,5528.4593,5520.0828,5515.8945,5504.7259,5499.1417,5462.8438,5418.1692,5374.8909,5131.9738,5168.2717,5362.3263,5292.5225,5268.7893,null,5444.6948,5455.8634,null,null,null,5872.0636,5777.8595,5966.268,5967.8379,6203.3485,6201.7785,6280.282,6423.1585,6531.4934,6562.8947,6415.3081,6460.8401,6463.9803,6485.9613,6829.8066,6989.9539,6788.9849,6994.6642,6997.8043,7071.5976,6834.5169,6614.7071,7159.5215,7303.9679,7206.6236,7358.9205,7223.8945,7099.8588,7104.5691,7286.6973,7415.443,7366.7708,7379.3315,7649.3836,7410.7328,7504.9371,7429.5736,7663.5142,7657.2339,7848.7826,7968.1078,8169.0768,8019.9202,7924.1458,7528.4881,7206.6236,7457.8349,7410.7328,7738.8776,7619.5521,7553.6092,7621.1223,7333.7993,7206.6236,7241.1652,7614.842,7649.3836,7470.3955,7238.0251,7162.6617,7065.3172,7205.0537,7332.2293,7239.5952,7000.9444,7395.0321,7412.303,7462.5451,7581.8705,7583.4406,7440.5642,7327.5191,7048.0465,null,6931.8614,7231.7448,7167.3719,7325.949,7437.424,7464.1153,7333.7993,7329.0891,7453.1247,7115.5595,6767.0039,6641.3982,6690.0705,6845.5074,7033.9158,7082.5881,6974.2533,7145.3909,7128.1202,7245.8754,7208.1937,6930.2912,6925.5811,6908.3103,6928.7212,6986.8139,7222.3243,7300.8279,7225.4645,6906.7401,6705.7712,6641.3982,6594.2962,6602.1466,6719.9018,6740.3127,6751.3032,6649.2486,6713.6215,6515.7926,6311.6834,6294.4127,6154.6764,6280.282,6358.7856,6250.4508,6252.0207,6366.6359,6481.2511,6583.3057,6680.65,6520.5029,6335.2345,6299.1229,6211.1989,6203.3485,6234.7499,6255.1609,6237.8901,6264.5813,6055.762,5997.6694,6068.3225,6123.2751,6011.8,5970.9781,5992.9591,5773.1493,5620.8524,5652.2538,5462.2753,5223.6246,5154.5414,5228.3348,5275.4369,5360.2207,5294.2778,5394.7622,5528.2182,5575.3203,5470.1257,5250.3158,5203.2137,5145.1211,5181.2327,null,5024.2256,5266.0165,5275.4369,5250.3158,5495.2468,5559.6196,5540.7789,5427.7338,5352.3703,5355.5105,5297.4179,5192.2232,5309.9785,5652.2538,5529.7883,5515.6577,5386.9119,5386.9119,5369.6412,5385.3419,5495.2468,5427.7338,5548.6292,5550.1992,5848.5127,6156.2465,5892.4747,5944.2869,6033.7809,6076.1729,6084.0233,6052.6218,6267.7214,6170.3771,6231.6099,6164.0968,6289.7024,6299.1229,6371.3462,6344.6549,6394.8972,6300.6929,6344.6549,6479.681,6641.3982,6569.1751,6570.745,6542.4838,6641.3982,6547.1941,6441.9992,6459.2701,6672.7997,7340.0796,6961.6926,6862.7782,6688.5003,6737.1725,6707.3412,6642.9684,6358.7856,6355.6454,6438.8592,6382.3367,6203.3485,6316.3937,6355.6454,6460.8401,6374.4863,6405.8877,6473.4007,6374.4863,6346.225,6420.0184,6343.085,6423.1585,6140.5458,6281.8522,null,null,null,6292.3429,6113.8626,6030.0861,6037.3711,5991.8403,5937.2036,5928.0974,5922.6337,5842.4996,5742.3321,5745.9747,5740.5109,5766.008,5827.9298,6155.7509,6015.5162,5964.5219,5926.2761,5957.237,5935.3822,5664.0192,5727.7623,5691.3377,5687.6953,5592.9914,5569.3154,5572.958,5583.8852,5627.5947,5600.2763,5587.5277,5636.7009,5611.2037,5627.5947,5618.4886,5613.0249,5591.1702,5491.0027,5520.1423,5478.2541,5536.5333,5760.5444,5736.8685,5756.9019,6010.0526,5973.6281,5920.8125,5873.4606,5955.4158,5791.5052,5718.6562,5682.2316,5673.1254,5645.807,5605.74,5647.6283,5605.74,5543.8183,5409.0473,5454.5781,5390.835,5409.0473,5454.5781,5205.0698,5215.9972,5248.7793,5236.0307,5372.6228,5237.8519,5294.31,5281.5614,5274.2765,5363.5167,5283.3826,5305.2374,5436.3658,5447.2931,5454.5781,5290.6676,5323.4497,5338.0195,5059.3716,4931.8856,4970.1314,5148.6117,5263.3491,5141.3268,5208.7122,5367.1591,5376.2653,5647.6283,5501.93,5884.3879,5827.9298,5676.7679,5755.0807,5817.0025,6028.2649,6166.6783,6117.5051,6374.2982,6328.7675,6192.1755,6137.5385,6028.2649,5993.6616,5937.2036,5884.3879,5867.9968,5917.17,5900.7789,5824.2873,5738.6896,5722.2986,5804.2538,5953.5946,6028.2649,6192.1755,6101.114,6137.5385,6255.9184,6252.2759,6501.7842,6793.1807,6651.1249,6601.9518,6246.8123,6048.2984,6192.1755,6197.6392,5953.5946,6050.1197,6401.6167,6425.2926,6556.421,6738.5438,6611.0579,null,7202.9571,7141.0353,6975.3035,6993.5158,6920.6667,6957.0913,6977.1248,6570.9909,6414.3652,6119.3263,5937.2036,6102.9354,6117.5051,5900.7789,5999.1253,6203.1028,6157.5721,6020.9799,6020.9799,5973.6281,5882.5667,5931.7397,5990.0191,6288.7004,6137.5385,6379.762,6756.7562,6614.7003,6785.8958,6774.9684,6631.0914,6720.3316,6765.8623,6756.7562,6791.3595,6501.7842,6556.421,6583.7394,6702.1193,7029.9403,7261.2363,7377.7949,7476.1412,7590.8786,7756.6104,7776.6439,7827.6383,7851.3142,8224.666,8962.2633,8862.0958,8942.2298,9251.8386,9597.8719,10218.9107,10215.2682,10404.676,10431.9943,10382.8212,10417.4246,10381.0,10745.2456,11309.8263,10927.3685,11113.1337,11546.586,11473.7368,11005.6812,10251.6928,9539.5926,9124.3526,8878.4868,9397.5368,9535.9502,9743.5702,10299.0447,10025.8605,10459.3127,10335.4694,10202.5196,10051.3577,9647.0451,9579.6597,9925.693,10071.3912,10107.8158,null,null,null,10235.927,9906.4619,9781.6335,9955.5747,9937.1574,9779.5872,9793.9117,9771.4017,9955.5747,9822.5609,9931.0182,9937.1574,10282.9934,9885.9982,10070.1712,10297.3179,10385.3117,10651.3394,11214.0903,11152.6993,11199.7657,11052.4273,10733.194,10268.6688,10190.9069,10450.7955,10405.7754,10999.2217,11336.8723,11234.5539,11459.6543,11557.8799,11469.8862,11623.3637,11514.9062,11062.6591,10737.2868,10907.1353,11042.1955,11336.8723,11316.4086,11173.163,11279.574,10694.3131,10538.7892,10029.2439,9924.8792,9994.4557,9789.8189,9679.3152,9542.2086,9141.1207,9249.5781,9437.8439,9748.8917,9822.5609,10088.5885,9836.8855,9955.5747,10008.7803,10221.6024,10068.1249,10350.5235,10348.4771,10393.4972,10338.2453,10497.8618,10395.5436,10444.6564,10358.709,10452.8418,10395.5436,10240.0197,10149.9796,10231.8341,9924.8792,9703.8716,9718.1961,9619.9705,9310.9692,9100.1933,8901.6957,8942.623,9030.6169,8942.623,8799.3774,9094.0543,9413.2875,9110.4252,9697.7325,9748.8917,9421.473,9106.3325,9159.538,8699.1054,8727.7546,8823.9339,8701.1518,8619.2972,8881.2321,8828.0265,8911.9276,8948.7622,8954.9014,8977.4114,8977.4114,9004.0142,8948.7622,9087.9151,9210.6972,9194.3262,9089.9616,9092.0079,9225.0218,9077.6833,9208.6507,9413.2875,9515.6058,9581.0896,9740.7061,9589.275,9726.3816,9816.4217,10115.1913,9920.7864,9832.7927,10350.5235,10289.1325,10356.6626,10233.8806,10413.9609,10399.6363,10395.5436,10348.4771,10381.219,10282.9934,10370.9872,10278.9007,10520.3719,11050.3809,11265.2494,11019.6854,10743.4259,10917.3671,10988.99,11115.8647,10831.4197,11185.4411,11136.3284,11119.9574,11177.2557,11152.6993,11175.2093,11175.2093,11060.6128,11134.2819,10641.1076,10878.4861,11148.6065,11277.5277,10970.5727,10784.3532,10886.6716,11234.5539,11259.1104,11257.064,11152.6993,11291.8522,11259.1104,11144.5138,11070.8446,11050.3809,11101.5402,11091.3083,11275.4813,11201.8121,11214.0903,11050.3809,11095.401,11060.6128,11326.6405,11167.0239,12196.3464,12349.8239,12362.1021,12114.4917,12032.637,12073.5643,12380.5194,12208.6245,12216.81,12206.5783,12255.6911,12296.6184,12726.3554,12853.2301,13131.536,13098.7942,13043.5423,12941.2239,12705.8917,12200.4392,12274.1083,12200.4392,11868.9277,12073.5643,12042.8689,12175.8827,12055.1471,12274.1083,12278.2011,12777.5146,12679.289,12182.0218,12431.6786,12372.334,12276.1547,12278.2011,12053.1007,12053.1007,12094.028,11811.6294,11868.9277,11793.2121,11825.954,11868.9277,11469.8862,11541.509,null,null,null,null,null,null,null,null,11411.6764,11185.1816,11386.5103,11308.7242,11098.2442,11198.9085,11098.2442,11256.1042,11324.739,11290.4216,11267.5433,11196.6208,11173.7425,11416.252,11208.0598,11462.0086,11503.1894,11901.2712,11782.3042,11693.079,12354.2607,12548.7259,12665.405,13360.9041,13477.5833,13276.2546,13253.3764,13045.1842,13269.3911,13292.2694,13383.7825,13438.6903,13296.845,13726.9564,13726.9564,13891.6798,13740.6833,13726.9564,13660.6094,13726.9564,null,null,13855.0746,13807.0303,null,13827.6207,13809.318,13795.5911,13740.6833,13681.1998,13873.3772,13955.7389,13978.6172,14024.3738,13873.3772,13896.2555,14161.6433,14207.3998,14134.1894,14122.7502,14374.4111,14319.5033,14237.1416,14378.9867,14195.9607,14024.3738,14026.6615,14099.872,13891.6798,13960.3146,13955.7389,13969.4659,14230.2781,14344.6694,14996.6998,15122.5302,15040.1685,14934.9285,14916.6259,14882.3085,14877.7329,14877.7329,14875.445,14873.1572,14726.7363,14976.1094,14994.4119,15136.2572,14713.0094,14676.4041,14905.1868,14559.7251,14399.5772,14246.2929,14122.7502,14321.7911,15179.7259,15639.5789,15445.1137,15932.4206,16168.0668,16181.7937,15861.498,15516.0363,15454.265,15387.918,15785.9998,15920.9816,15991.9042,16069.6902,15973.6015,16357.9563,16746.8868,16932.2006,16913.8981,16760.6137,16806.3702,17293.6771,17721.5007,17641.4267,17154.1198,17154.1198,16952.7911,17398.9172,17149.5441,16762.9016,16305.3363,16053.6754,17062.6067,16829.2485,16701.1302,16932.2006,17490.4302,17117.5145,16650.7981,16250.4285,16605.0415,16627.9197,16563.8606,16529.5433,16241.2772,15948.4354,15740.2433,15319.2833,15785.9998,15808.8781,16923.0494,17428.6589,17819.8772,18275.1546,18821.9449,19384.7502,18819.6572,19432.7945,19174.2702,19160.5432,18686.9632,18483.3467,18028.0694,18780.7641,18899.7311,18718.9928,19025.5615,19249.7684,18753.3102,19071.318,18904.3067,18785.3398,18622.9041,null,18412.4241,18247.7006,17922.8294,17451.5372,17492.718,17426.3711,17616.2606,17112.9389,17101.4998,17456.1128,17241.0572,17039.7285,17183.8615,17122.0902,16701.1302,16200.0963,15808.8781,15374.1911,14944.0798,14502.5294,14253.1563,14676.4041,14733.5998,14827.4007,14619.2085,14456.7729,14479.6511,14461.3485,14134.1894,14253.1563,14436.1824,14109.0233,13688.0633,13731.532,null,13756.6981,14392.7138,14449.9093,14255.4442,14051.8276,13948.8755,14436.1824,15065.3346,15374.1911,15049.3198,15618.9885,15795.1511,15630.4276,16014.7824,16852.1267,16600.4659,16923.0494,16810.9459,16790.3554,16881.8685,16440.3181,15985.0407,16078.8415,16472.3476,16609.6172,null,null,null,16411.8036,16120.6964,15735.1071,15512.9464,15306.1071,15487.4107,15456.7679,15640.625,16368.3929,16725.8929,16432.2321,15977.6964,16031.3214,15768.3036,15885.7679,15895.9821,15523.1607,15147.7857,14695.8036,14256.5893,14182.5357,14182.5357,13914.4107,13832.6964,13881.2143,13733.1071,13891.4286,13802.0536,14057.4107,14095.7143,13671.8214,14236.1607,14555.3571,14302.5536,14213.1786,14340.8571,14072.7321,13743.3214,13592.6607,13296.4464,13046.1964,12862.3393,12824.0357,12553.3571,12407.8036,12259.6964,12073.2857,12055.4107,11986.4643,11897.0893,12318.4286,12004.3393,12269.9107,12295.4464,12282.6786,12213.7321,12287.7857,11927.7321,11851.125,12083.5,12257.1429,12384.8214,12295.4464,12292.8929,12377.1607,12392.4821,12458.875,12463.9821,12573.7857,12336.3036,12111.5893,11853.6786,11823.0357,11695.3571,11695.3571,11465.5357,11161.6607,12180.5357,12545.6964,12170.3214,12272.4643,13025.7679,13278.5714,13411.3571,13791.8393,13809.7143,14070.1786,14494.0714,14473.6429,14100.8214,13702.4643,13304.1071,13602.875,13444.5536,13840.3571,13454.7679,14547.6964,14675.375,14711.125,14723.8929,15058.4107,15410.8036,15873.0,16347.9643,16623.75,16470.5357,17558.3571,17032.3214,17006.7857,16672.2679,16368.3929,16853.5714,16856.125,17532.8214,17456.2143,17491.9643,17619.6429,17491.9643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18270.0,18810.0,19370.0,19950.0,20540.0,21150.0,21780.0,22430.0,23100.0,23790.0,23180.0,24280.0,25230.0,26270.0,25600.0,25610.0,26400.0,25620.0,25050.0,25400.0,25270.0,24520.0,23790.0,23080.0,22390.0,21720.0,21070.0,21530.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,313.4478,311.2168,299.7226,null,301.1776,303.1175,303.1175,315.2422,303.1175,292.9812,283.3299,287.3554,286.1428,null,null,291.0413,null,296.9096,293.4178,293.4178,298.1705,291.0413,292.9327,291.0413,296.5217,299.6741,291.0413,289.7803,288.8103,null,null,288.5678,null,296.4246,null,296.5701,293.4663,293.5632,295.8426,null,null,293.4178,298.2676,null,282.942,null,null,null,null,null,null,295.8426,278.9652,276.9281,275.3761,274.9397,274.6002,274.1153,273.6787,273.5817,273.4848,271.8842,270.9143,271.1082,261.069,261.263,273.9212,null,274.8427,261.166,260.4871,271.5933,261.9421,261.8936,261.8936,258.1591,274.6972,256.0737,266.7433,null,null,null,271.4478,266.7433,271.1082,270.6233,274.7942,280.3231,null,264.4639,null,null,null,null,258.1105,259.4686,266.2099,252.5817,249.3808,243.4155,242.8335,242.6396,254.5702,254.0367,241.427,241.3301,254.6187,247.3438,242.785,254.3763,247.3438,null,null,248.3138,null,null,null,241.1845,241.0875,null,null,242.494,null,240.6996,240.554,240.554,240.3115,240.2146,240.069,239.972,239.9236,null,239.4386,238.5656,238.4202,233.8613,233.6187,231.6303,220.0876,217.7597,214.6072,213.3947,null,null,null,229.8115,241.2755,241.5694,243.2745,246.6842,247.3309,247.7424,259.8533,263.3219,262.2048,271.6112,277.2552,279.6656,287.5434,289.8952,304.3575,319.5254,335.4576,352.2128,369.7911,382.0784,396.7759,null,null,372.3191,null,null,372.2603,null,372.2603,null,372.2016,371.9664,null,null,365.4994,364.8527,null,null,null,null,null,null,null,null,364.794,364.6176,364.6176,346.3926,null,null,346.3926,346.3926,335.7515,332.283,332.283,332.283,332.1066,331.7538,331.1659,330.1664,320.2309,318.3497,339.5141,353.7413,358.8561,371.9664,386.9579,359.2089,358.0919,366.1461,353.0359,336.6334,341.1014,350.0376,352.742,346.8628,383.9008,384.0772,408.6516,412.1202,419.5277,437.4001,460.8574,482.3747,null,null,null,498.4831,511.4758,467.5006,466.9716,444.9839,428.6403,427.8172,426.8766,426.2887,null,426.2299,405.7709,439.7516,411.7086,417.4113,443.2203,429.4633,428.9342,405.712,419.7629,396.4819,393.8952,417.2937,394.0127,392.2491,376.4932,415.3537,420.4096,378.1981,379.6092,379.8443,393.8952,401.9494,394.3655,393.6012,385.6645,404.889,394.777,404.4774,410.2389,419.7629,402.8314,380.2558,415.8827,405.6532,433.2847,null,null,null,null,null,460.1976,457.2581,411.2873,413.7369,430.7208,421.9023,427.8629,445.0101,467.873,449.0927,436.8448,453.9919,457.2581,458.0745,437.4163,443.377,448.2763,439.2942,453.0121,440.9275,440.9275,449.0927,463.4637,457.1764,443.377,449.9909,457.2581,441.744,446.6432,449.1745,447.378,436.9264,436.1916,437.7429,440.1109,439.2942,420.5141,423.0454,426.6381,432.7621,434.9668,425.4133,432.7621,421.3306,429.006,418.8811,431.9455,419.0444,440.9275,440.9275,448.2763,445.745,440.9275,457.0131,457.0131,448.5212,416.4314,426.3931,420.5141,428.6794,424.5967,421.8206,425.495,440.9275,432.2721,447.7046,456.6047,450.8075,449.9909,480.9375,489.7561,455.2984,480.7742,465.75,477.6714,481.999,525.1119,551.3225,555.2418,551.9758,514.4154,551.1592,563.4072,538.9113,544.2188,581.3711,613.4607,620.5645,612.3992,592.1493,627.75,653.0624,660.6563,602.6008,572.3891,619.3397,null,null,null,673.96,727.3151,767.5655,767.5655,725.443,756.3328,748.6571,747.6276,776.8325,830.9365,null,964.6052,1029.5675,1103.5159,1158.6495,1216.4977,1210.8814,1212.1918,1147.6976,1141.9878,1056.1514,1003.3579,996.8991,1001.5793,1029.6611,1092.3767,1146.8553,1170.0694,1157.9007,1092.8447,1121.3009,1186.9183,1239.8056,1268.3552,1348.8559,1404.0832,1329.0116,1301.1171,1338.5593,1310.4777,1244.9538,1138.2435,1247.7619,1284.7362,1291.7566,1277.7158,1216.8722,1193.4708,1198.151,1193.4708,1145.7319,1160.7088,1155.186,1278.4647,1341.7419,1357.0933,1310.4777,1299.1514,1244.9538,1216.8722,1216.8722,1309.5416,1378.8098,1333.9727,1523.8983,1585.21,1664.3067,1708.2077,1792.5463,1673.8544,1777.5694,1741.0632,1710.0798,1580.0616,1731.7026,1838.413,1933.0481,2020.6629,2126.0628,2185.6896,2246.5331,2190.557,2162.2882,2093.6753,2292.3998,2406.1307,2489.9076,2575.6502,2739.7408,2876.6856,2929.8537,3027.2035,2819.2119,2981.3367,2686.6665,2552.3425,2447.0362,2338.2666,2526.1329,2588.1935,2292.4934,2180.2605,2075.5158,1972.0817,1883.718,2032.8317,2087.0294,1858.5382,1768.5833,1930.8952,2027.4026,2105.4696,2198.888,2025.6241,2064.0023,1886.3391,1900.1927,2059.322,2096.7644,1939.4134,1956.356,1918.9138,2006.903,2152.9276,2312.1507,2246.5331,2190.3697,2386.9414,2405.6627,2291.4639,2301.7604,2535.4934,2308.032,2335.4585,2340.1388,2246.5331,2265.2543,2424.3837,2285.2858,2423.2604,2377.4873,2527.3498,2620.8617,2695.6527,2695.7463,2557.1163,2574.059,2358.8598,2513.3091,2557.8652,2550.7512,2461.826,2555.4315,2516.866,2353.4307,2235.7686,2124.0035,2081.6001,2141.4141,2227.6248,2338.9219,2433.7443,2349.7801,2358.8598,2564.6984,2474.65,2499.081,2606.8209,2731.0355,2867.3252,2993.5054,3088.0471,2789.4454,2620.9553,2854.9691,2762.2997,2625.6356,2853.4715,2733.2821,2620.9553,2649.037,2794.6873,2836.2481,2798.7122,2723.9215,2611.5947,2563.8559,2945.5794,3092.8209,3219.9372,3376.3521,3322.0609,3569.7412,3748.1533,3887.4385,3982.2608,3622.3476,3471.3617,3424.6527,3424.5591,3696.4831,3321.1248,3230.2338,3435.3236,3322.8098,3586.2158,3678.9789,3744.2219,3891.4635,3629.1807,3836.8915,3995.0849,3772.3036,3649.6803,3892.1187,3837.8275,3557.0109,3725.5008,3342.0925,3360.4392,3611.3021,3721.6631,3407.3356,3640.975,3743.1922,3933.2115,4084.8526,4006.224,4205.1357,4408.4469,4604.1761,4819.7497,4541.7413,4446.3571,4161.1411,4071.935,4493.0664,3997.3314,3819.1064,3683.1912,3650.6165,4100.0166,4299.5837,4379.9909,4466.7632,4577.3113,4101.7952,3901.6665,4145.7898,4328.8822,4287.0405,4258.9588,4555.6885,4661.4628,4878.0659,5007.8968,4755.1618,null,null,5125.4522,5390.9995,5287.5143,5665.3332,5857.6597,6100.7527,5766.866,5662.4044,5633.1161,5145.9541,5492.5323,5765.8898,6053.8913,5838.1341,6257.9331,6050.9625,5553.0615,5276.7751,5598.9464,5182.0763,5271.8937,5709.2657,5940.6433,6116.3731,6365.3236,6694.3288,6993.0694,7340.624,null,6833.9364,7488.0417,7860.9793,7291.8101,7390.4141,7606.1712,7936.1526,8327.6396,8140.1945,7132.677,6790.9802,6570.3417,6380.9441,6183.736,null,null,null,null,null,5915.1721,5899.8154,6003.1249,6465.2259,5723.9098,5672.255,5665.2747,5873.29,5429.338,5422.3574,5418.1692,5507.5181,5134.7659,5124.9934,5302.295,5682.0275,5613.6199,5996.1446,5507.5181,5388.8516,5584.3022,5682.0275,6001.7288,5522.8749,5415.3771,5716.9294,5862.1213,6137.1482,6151.109,6589.4767,6752.8175,6790.5115,7032.0327,7314.0399,6980.3778,6995.7346,6743.045,6715.1235,6710.9353,6696.9745,6488.9593,6294.9048,6293.5087,6246.0421,6239.0617,6202.7638,6047.7994,6015.6896,5758.8117,5695.9883,6212.5364,5846.7645,6003.1249,6128.7717,6554.5748,5994.7484,6142.7325,6266.9832,6655.0922,6655.0922,7119.9854,7579.2942,6939.8917,6860.3153,7371.279,7644.9098,7678.4156,7548.5806,7441.0827,7985.5523,7678.4156,7608.6119,7831.984,7552.7688,7294.4948,7094.8561,6854.731,6547.5944,6846.3546,7050.1816,7369.8829,7735.6548,8122.3676,8527.2296,8516.0609,7932.5014,8222.8851,8430.9004,7748.2194,7580.6903,8021.8502,8376.4534,7915.7485,7692.3764,7678.4156,8181.0028,7871.074,7132.55,7399.2005,6646.7159,6701.1628,7510.8865,7834.7762,7833.38,7107.4206,7242.84,6807.2645,7399.2005,7413.1613,7136.7383,6998.5268,7255.4048,6715.1235,6477.7906,6703.9549,6666.2608,6421.9476,6681.6176,6294.9048,6293.5087,6631.3589,6382.8575,6301.8851,6264.191,6239.0617,6234.8735,6229.2892,6227.893,6226.497,6131.5638,6061.7601,5948.678,5876.082,5871.8938,5793.7136,5923.5486,6065.9484,6243.2499,6005.9171,6209.7441,6463.8298,6715.1235,6617.3982,6507.1082,6445.6809,6409.3829,6396.8183,6396.8183,6396.8183,6396.8183,6396.8183,6375.8771,6368.8968,6368.8968,6276.7557,6266.9832,6266.9832,6266.9832,6266.9832,6202.7638,6201.3677,6201.3677,6201.3677,6159.4854,6093.8699,6014.2935,6001.7288,6001.7288,6001.7288,6001.7288,null,6001.7288,6001.7288,5997.5406,5873.29,5827.2194,5823.0312,5818.843,5534.0435,5528.4593,5520.0828,5515.8945,5504.7259,5499.1417,5462.8438,5729.4941,5381.8713,5221.3225,5168.2717,5584.3022,5514.4985,5388.8516,null,5582.9062,5775.5646,null,null,null,6044.7714,5812.401,6029.0708,6402.7476,6424.7285,6358.7856,6280.282,6449.8497,6688.5003,6828.2367,6592.7261,6460.8401,6749.7331,6798.4053,6955.4123,7347.93,7060.6071,7065.3172,7157.9514,7379.3315,7222.3243,7065.3172,7222.3243,7520.6378,7206.6236,7583.4406,7379.3315,7249.0156,7112.4195,7382.4716,7614.842,7481.386,7379.3315,7803.2504,7949.267,7952.4072,7429.5736,7790.6899,7866.0532,8001.0793,8388.8867,8249.1505,8553.7441,7924.1458,7528.4881,7333.7993,7574.0201,7536.3385,7740.4476,7636.8229,7553.6092,7748.298,7594.4311,7380.9014,7241.1652,7614.842,7649.3836,7633.6828,7238.0251,7536.3385,7379.3315,7217.6142,7536.3385,7239.5952,7300.8279,7630.5427,7412.303,7693.3455,7771.8491,7709.0462,7440.5642,7479.816,7379.3315,null,7065.3172,7599.1412,7253.7258,7588.1507,7437.424,7895.8845,7402.8825,7379.3315,7465.6852,7426.4335,6971.113,7059.037,6724.612,6986.8139,7183.0726,7467.2554,6974.2533,7253.7258,7129.6902,7550.469,7614.842,7223.8945,6925.5811,7143.8209,7206.6236,7354.2103,7222.3243,7614.842,7245.8754,7347.93,6963.2627,6688.5003,6617.8473,6756.0135,6751.3032,6756.0135,6756.0135,6649.2486,6806.2556,6986.8139,6641.3982,6523.643,6154.6764,6551.9043,6688.5003,6371.3462,6495.3817,6398.0373,6594.2962,6583.3057,6836.0871,6520.5029,6781.1345,6299.1229,6295.9827,6203.3485,6274.0018,6396.4673,6303.8331,6280.282,6241.0303,6022.7905,6101.294,6151.5363,6206.4887,6085.5933,6096.5838,5958.4177,5620.8524,5652.2538,5543.919,5223.6246,5319.3989,5369.6412,5338.2398,5726.0471,5294.2778,5468.5556,5809.2608,5730.7574,5664.8144,5250.3158,5410.463,5248.7457,5369.6412,null,5484.2563,5423.0236,5463.8454,5250.3158,5649.1137,5887.7645,5565.9,5611.432,5432.444,5355.5105,5567.47,5463.8454,5391.6221,5780.9996,5685.2253,5699.356,5510.9475,5558.0496,5369.6412,5385.3419,5602.0116,5427.7338,5573.7504,5550.1992,5870.4937,6170.3771,6278.712,6198.6384,6154.6764,6186.0777,6358.7856,6052.6218,6311.6834,6170.3771,6580.1655,6231.6099,6382.3367,6333.6644,6371.3462,6344.6549,6500.0919,6594.2962,6586.4458,6479.681,6793.6951,6569.1751,6589.586,6594.2962,6672.7997,6547.1941,6748.1631,6594.2962,6719.9018,7406.0226,7641.5332,7190.9229,6906.7401,6767.0039,6920.8709,6785.8447,6751.3032,6358.7856,6484.3912,6471.8306,6314.8236,6522.0728,6355.6454,6460.8401,6374.4863,6608.4267,6663.3792,6569.1751,6435.7191,6575.4553,6438.8592,6463.9803,6573.8853,6343.085,null,null,null,6405.259,6212.2089,6192.1755,6037.3711,6037.3711,6097.4716,5933.5611,5940.8459,5957.237,5997.304,5831.5723,5829.7511,5827.9298,5918.9912,6192.1755,6554.5999,6150.2872,5955.4158,5957.237,6217.6726,5920.8125,5727.7623,5691.3377,5960.8795,5769.6506,5784.2204,5594.8126,5583.8852,5782.3991,5654.9131,5678.5891,5669.4831,5611.2037,5627.5947,5718.6562,5678.5891,5609.3825,5592.9914,5591.1702,5478.2541,5602.0975,5811.5388,5864.3544,5809.7176,6093.8292,5973.6281,6173.9632,6010.0526,5990.0191,5827.9298,5742.3321,5873.4606,5827.9298,5647.6283,5647.6283,5709.55,5700.4439,5609.3825,5409.0473,5481.8965,5409.0473,5427.2597,5454.5781,5463.6843,5252.4218,5308.8798,5336.1983,5521.9635,5372.6228,5305.2374,5454.5781,5461.8629,5458.2205,5463.6843,5305.2374,5467.3266,5456.3993,5498.2875,5440.0083,5323.4497,5345.3043,5425.4384,5332.5558,4970.1314,5254.243,5310.701,5316.1647,5317.986,5367.1591,5376.2653,5804.2538,5684.0528,5968.1644,5882.5667,5820.6449,5827.9298,5817.0025,6536.3876,6295.9855,6481.7507,6374.2982,6403.4379,6403.4379,6183.0694,6159.3934,6048.2984,5977.2705,6135.7173,5867.9968,5969.9856,5915.3488,6010.0526,5971.8068,5793.3265,5955.4158,5953.5946,6164.8571,6208.5664,6279.5944,6137.5385,6281.4157,6301.4491,6525.4601,6855.1025,6893.3483,6629.2702,6625.6277,6265.0245,6192.1755,6401.6167,6192.1755,6050.1197,6401.6167,6541.8512,6727.6166,6993.5158,6820.4991,null,7286.7336,7576.3088,7303.1245,7184.7447,7139.214,6964.3761,7173.8174,6938.8789,6738.5438,6629.2702,6122.9688,6376.1195,6126.6113,6317.8402,6051.9409,6263.2034,6270.4882,6173.9632,6028.2649,6064.6895,5975.4493,6028.2649,5990.0191,6356.086,6204.9241,6574.6333,7028.1191,7102.7896,7093.6834,6929.7729,6631.0914,6765.8623,6993.5158,7162.89,6966.1974,6501.7842,6754.9349,6583.7394,6740.3651,7029.9403,7375.9737,7585.4149,7940.5544,7732.9345,7885.9175,7822.1746,8040.722,8166.3867,8590.7328,9197.2018,9180.8107,9743.5702,9415.7491,9597.8719,10617.7597,10563.1228,10745.2456,10872.7315,10626.8659,10417.4246,10381.0,10745.2456,11637.6473,11593.9379,11295.2565,12275.0772,12018.284,11109.4912,10251.6928,9539.5926,9725.3579,9111.604,9470.386,9710.7882,9743.5702,10736.1394,10317.2571,10579.5138,10818.0948,10878.1952,10508.4859,10016.7544,9579.6597,10144.2404,10326.3632,10198.8772,null,null,null,10665.664,9924.8792,9781.6335,9955.5747,9937.1574,10027.1975,10027.1975,9986.2702,10027.1975,9965.8065,10303.4571,9996.502,10440.5636,10401.6827,10070.1712,10579.7166,10385.3117,10651.3394,11357.336,11336.8723,11459.6543,11152.6993,11740.0066,10704.5449,10190.9069,10450.7955,10894.857,11351.1968,11428.9588,11664.291,12057.1935,11950.7823,12478.745,12278.2011,11572.2044,11658.1519,11318.4551,11074.9373,11042.1955,11694.9865,11623.3637,11234.5539,11641.781,11122.0038,10684.0812,10831.4197,10397.5899,10031.2902,10082.4494,10391.4508,9822.5609,9656.8052,9413.2875,9527.884,10035.383,9822.5609,10170.4432,9836.8855,10334.1526,10524.4648,10524.4648,10068.1249,10794.5851,10348.4771,10411.9145,10639.0612,10720.9159,10579.7166,10448.7491,10585.8557,10661.5712,10606.3193,11009.4536,10149.9796,10381.219,10231.8341,10072.2176,9718.1961,9732.5207,9628.156,9302.7836,8944.6695,9615.8778,9388.731,9227.0681,8971.2722,9474.6784,9710.0106,9110.4252,9697.7325,9924.8792,9662.9443,9431.7048,9210.6972,9055.1733,8727.7546,9053.1269,8871.0002,8619.2972,9249.5781,8830.0729,9200.4653,8948.7622,9139.0743,9194.3262,8977.4114,9024.4778,9208.6507,9096.1006,9550.394,9353.9428,9092.0079,9092.0079,9225.0218,9413.2875,9222.9753,9454.2148,9617.9242,9636.3415,9818.4681,9589.275,9861.4418,9853.2563,10272.7615,10334.1526,9832.7927,10661.5712,10596.0876,10356.6626,10399.6363,10416.0073,10637.0149,10436.4709,10641.1076,10579.7166,10516.2792,10608.3657,10282.9934,10741.3796,11234.5539,11559.9263,11381.8924,10817.0952,10978.7581,10988.99,11115.8647,11052.4273,11185.4411,11490.3498,11152.6993,11459.6543,11152.6993,11551.7408,11257.064,11060.6128,11134.2819,11093.3546,11232.5077,11148.6065,11328.6868,11345.0578,10999.2217,10886.6716,11255.0177,11459.6543,11259.1104,11152.6993,11402.3561,11359.3823,11146.5603,11359.3823,11070.8446,11255.0177,11093.3546,11330.7332,11398.2634,11455.5616,11193.6266,11396.2169,11261.1567,11459.6543,11167.0239,12196.3464,13291.1526,12362.1021,12114.4917,12032.637,12779.561,12615.8516,12208.6245,12216.81,12206.5783,12482.8377,12296.6184,12789.7927,13221.5762,13147.9069,13164.2779,13227.7152,13064.006,12746.8191,12955.5485,12421.4468,12400.9831,12196.3464,12515.5796,12042.8689,12175.8827,12175.8827,12274.1083,12712.0309,13178.6025,12892.1111,12662.918,12714.0772,12433.7249,12452.1422,12282.2938,12126.7699,12188.1609,12452.1422,12182.0218,12400.9831,11809.5831,11825.954,12237.2737,12171.79,11602.9,null,null,null,null,null,null,null,null,11411.6764,11187.4694,11386.5103,11462.0086,11187.4694,11558.0973,11324.739,11260.6799,11324.739,11340.7538,11496.3259,11649.6103,11173.7425,11530.6433,11208.0598,11544.3703,11686.2155,11901.2712,12404.5929,11693.079,13120.6824,12651.6781,12722.6007,13360.9041,14161.6433,13653.7459,14138.765,13406.6607,13269.3911,13909.9824,14024.3738,13779.5763,13498.1737,14003.7833,13749.8346,13903.119,13955.7389,14527.6955,14184.5216,13726.9564,null,null,13855.0746,13955.7389,null,13955.7389,13955.7389,13795.5911,13740.6833,13681.1998,14145.6285,14378.9867,14545.998,14070.1303,14436.1824,14296.6251,14459.0607,14465.9241,14582.6033,14127.3259,14571.1641,14324.0789,14298.9128,14596.3302,14413.3042,14024.3738,14413.3042,14406.4407,14095.2964,14413.3042,13955.7389,13969.4659,14230.2781,14491.0902,14996.6998,15442.8259,15040.1685,14934.9285,15163.7111,15175.1503,14877.7329,14877.7329,14875.445,14873.1572,14726.7363,15024.1537,15026.4415,15319.2833,15159.1355,14680.9798,15198.0285,15099.652,14548.2859,14257.732,14859.4302,15099.652,15179.7259,15639.5789,16108.5832,16529.5433,16168.0668,16181.7937,16106.2955,15522.8998,16195.5206,15387.918,16238.9894,16126.8859,16801.7946,16813.2337,16904.7468,16678.2519,16929.9129,17142.6806,17796.9989,17110.6511,16806.3702,17293.6771,18073.8259,18714.4172,17154.1198,17707.7737,17302.8285,17707.7737,17279.9502,17149.5441,16508.9528,16303.0485,17215.8911,17726.0763,17604.8215,16932.2006,17758.1058,17497.2937,16655.3737,17158.6954,16929.9129,17009.9868,16701.1302,16529.5433,16804.0824,15948.4354,16618.7685,15319.2833,16216.1111,15811.1658,16923.0494,17428.6589,17819.8772,18275.1546,18821.9449,19384.7502,19961.2823,19858.3302,20304.4562,19332.1302,18686.9632,19620.3963,18565.7084,18805.9302,18899.7311,19560.9128,19622.6841,19270.3588,19766.8171,19245.1928,19403.0528,18824.2328,18702.978,null,18668.6607,18982.0928,18444.4537,17707.7737,17620.8363,18071.538,18073.8259,17618.5485,17101.4998,17545.338,17959.4345,17044.3041,17723.7885,17613.9728,16929.9129,17199.8763,16289.3216,15374.1911,14962.3824,14534.559,14253.1563,14694.7068,14985.2607,14905.1868,15326.1468,14891.4598,14950.9433,14559.7251,14436.1824,14708.4337,14527.6955,14109.0233,13692.639,14099.872,null,14074.7059,14470.4998,14934.9285,14413.3042,14255.4442,14401.865,14436.1824,15065.3346,15516.0363,15962.1624,16005.6311,16467.7719,15797.4389,16373.9711,16852.1267,16611.905,17689.4711,17060.3189,17481.2789,17403.4929,16925.3371,16479.2111,16598.178,16790.3554,16609.6172,null,null,null,16411.8036,16120.6964,15735.1071,15972.5893,15321.4286,15487.4107,15607.4286,15640.625,16450.1071,16940.3929,17338.75,16467.9821,16136.0179,16130.9107,16169.2143,16028.7679,15523.1607,15147.7857,14695.8036,14256.5893,14182.5357,14202.9643,14379.1607,13832.6964,13881.2143,14044.6429,14090.6071,13814.8214,14126.3571,14121.25,13671.8214,14236.1607,14887.3214,15163.1071,14215.7321,14586.0,14213.1786,13743.3214,13592.6607,13370.5,13380.7143,12936.3929,12974.6964,12721.8929,12553.3571,12259.6964,12292.8929,12461.4286,11991.5714,11899.6429,12318.4286,12512.5,12558.4643,12384.8214,12512.5,12584.0,12287.7857,11937.9464,11851.125,12484.4107,12499.7321,12614.6429,12640.1786,12320.9821,12412.9107,12563.5714,12795.9464,12767.8571,12642.7321,12706.5714,12461.4286,11853.6786,12024.7679,11869.0,11909.8571,11516.6071,11161.6607,12180.5357,12545.6964,12921.0714,12683.5893,13025.7679,13416.4643,13786.7321,13817.375,14573.2321,14070.1786,14820.9286,15359.7321,14123.8036,14348.5179,14126.3571,13602.875,14042.0893,13840.3571,13789.2857,14547.6964,14675.375,14711.125,14723.8929,15058.4107,15410.8036,15873.0,16347.9643,16838.25,16853.5714,17558.3571,17560.9107,17073.1786,16700.3571,16368.3929,17108.9286,17236.6071,17772.8571,17456.2143,18283.5714,18155.8929,17915.8571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18270.0,18810.0,19370.0,19950.0,20540.0,21150.0,21780.0,22430.0,23100.0,23790.0,24500.0,25170.0,25520.0,26270.0,27050.0,25610.0,26410.0,27140.0,25700.0,26720.0,25270.0,24520.0,23790.0,23080.0,22390.0,21720.0,21070.0,21870.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[326.49397000000005,298.00573,307.63216,388.0162,453.97891000000004,445.18386000000004,473.34386,815.07965,1475.9160900000002,2512.37294,2572.81409,4226.140710000001,4862.16236,7426.4335200000005,6205.38963,6711.2254,6971.661070000001,10917.36712,13929.2098,14444.689600000002,16496.36978,17603.67752,20102.670060000004,19126.22591,17067.63993,18270.578920000004,15449.107190000002,19524.862500000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[306.86172,287.54935,399.07450000000006,489.48229000000003,450.16334,439.75151,657.74126,1314.0535100000002,2691.63686,2336.40385,3974.4915100000007,4510.018260000001,7223.080150000001,8281.33691,7065.47435,7730.93101,11276.862080000003,11635.437220000002,13280.920730000002,13461.00107,16365.506190000002,17329.36733,21076.597520000003,16911.610210000003,18572.571930000002,18052.98396,19086.66969,27797.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-02T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,-2.7,-2.7,-2.8,0.2,-0.1,-0.1,-1.1,-1.1,-1.1,0.0,1.3,0.5,-4.4,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-9.3,-9.4,-4.1,-4.7,-9.3,-7.5,-5.9,-9.1,-9.1,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-6.8,-6.0,-1.3,3.6,8.8,14.2,23.9,16.5,20.1,20.7,20.7,20.7,20.7,20.6,18.5,18.3,18.3,18.2,18.2,12.3,18.3,9.1,8.9,7.8,7.8,7.8,7.7,7.6,7.4,7.8,5.8,3.9,13.0,16.1,16.8,22.6,25.1,17.6,17.6,17.6,17.6,17.6,17.6,17.6,19.8,23.1,23.8,30.0,33.3,37.6,39.9,46.9,53.7,60.9,60.7,54.7,55.9,55.7,48.4,48.4,48.4,48.4,48.4,48.4,48.4,45.9,50.1,50.5,59.2,50.1,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,51.0,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,44.5,45.9,49.5,52.8,52.8,51.7,59.3,64.0,60.0,61.4,61.0,62.7,62.8,69.0,77.4,86.2,80.7,78.9,82.6,88.3,81.0,78.3,89.6,97.6,107.2,104.1,100.0,106.6,114.1,123.2,111.4,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,97.5,97.8,107.5,115.9,126.5,176.1,187.3,200.8,215.9,222.8,226.1,226.3,212.9,201.0,187.9,173.5,189.4,170.2,185.3,197.8,211.2,195.8,194.5,197.2,209.6,223.8,238.0,254.4,269.2,257.2,247.0,258.0,248.7,239.4,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,225.7,212.5,204.5,197.6,194.4,194.2,209.2,222.5,239.2,254.8,269.9,284.7,303.9,314.6,308.9,314.6,322.3,307.7,288.5,310.6,326.8,347.1,369.2,392.6,416.0,439.1,422.5,424.8,411.2,433.6,458.3,484.0,492.2,549.7,565.0,595.9,619.1,583.8,615.6,566.3,552.1,519.5,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,493.9,530.6,526.3,503.7,499.0,484.1,484.1,506.0,510.9,512.9,507.7,543.9,564.2,569.4,585.7,566.9,557.2,528.0,536.5,554.4,560.8,552.3,551.2,540.0,538.9,512.0,481.4,452.3,452.3,452.3,452.3,452.3,463.6,454.8,482.1,483.5,474.3,483.6,517.3,544.9,576.4,599.6,571.9,547.8,571.4,560.5,540.8,541.8,538.8,519.0,498.9,531.6,545.7,550.9,526.9,517.8,542.8,568.8,595.6,630.3,662.7,682.5,731.4,742.9,785.1,818.0,797.4,755.3,719.7,708.7,753.2,753.2,753.2,753.2,753.2,753.2,753.2,753.2,753.2,753.2,753.2,753.2,708.8,692.0,728.6,735.4,705.7,706.6,671.2,648.3,663.7,702.0,658.7,680.7,708.6,732.4,773.5,789.7,806.3,833.9,879.0,924.8,918.6,908.6,860.4,824.1,865.6,815.6,784.6,746.4,717.9,769.6,810.5,810.5,810.5,810.5,810.5,810.5,810.5,810.5,810.5,810.5,810.5,838.4,860.2,904.8,879.6,929.7,963.8,989.2,1020.4,1065.4,1113.7,1084.5,1088.1,1043.7,1002.5,997.2,1031.4,1087.7,1076.5,1161.3,1124.7,1102.8,1043.9,1016.1,947.8,968.3,1024.6,1076.1,1123.7,1159.9,1217.6,1279.0,1340.5,1412.1,1378.1,1442.5,1388.2,1378.1,1451.5,1466.8,1534.8,1508.8,1424.6,1369.3,1298.9,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1252.6,1221.2,1197.9,1233.8,1239.4,1272.8,1322.8,1303.0,1309.2,1331.6,1348.9,1325.9,1279.4,1297.6,1352.0,1375.6,1387.9,1380.0,1352.3,1331.0,1365.6,1377.2,1385.7,1394.2,1432.6,1481.9,1463.1,1432.9,1448.3,1477.9,1487.0,1539.2,1551.1,1603.0,1523.2,1487.6,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1408.3,1388.2,1405.0,1471.7,1549.8,1539.3,1527.6,1548.1,1578.8,1531.3,1597.7,1598.9,1675.3,1566.2,1580.0,1593.9,1660.6,1633.8,1621.2,1636.3,1605.2,1632.5,1716.9,1710.6,1688.3,1688.3,1684.1,1684.1,1692.1,1650.6,1699.3,1774.0,1880.2,1805.0,1759.7,1722.3,1705.1,1726.5,1692.5,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1614.3,1655.3,1627.6,1644.1,1684.0,1706.1,1807.1,1837.8,1785.5,1786.6,1666.1,1665.1,1697.4,1648.2,1603.0,1689.2,1752.2,1761.4,1864.0,1823.0,1973.2,2036.7,1946.5,1921.9,1877.3,1886.5,1891.2,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1878.3,1982.9,2125.1,2108.6,2086.4,2040.9,1997.7,2060.8,2076.7,2046.0,2043.2,2008.5,2014.2,2002.3,2105.2,2191.6,2286.5,2344.5,2328.0,2343.9,2347.9,2449.1,2451.4,2581.6,2666.3,2742.4,2870.3,2815.8,2878.9,3038.6,3188.1,3166.5,3290.5,3224.5,3237.0,3272.3,3282.5,3492.3,3478.6,3491.1,3652.0,3537.7,3615.6,3335.4,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3100.0,3156.8,3036.0,3162.7,3199.0,3106.0,3267.6,3271.6,3313.8,3296.6,3338.2,3352.1,3280.1,3280.1,3317.1,3296.0,3276.8,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3310.5,3443.9,3399.8,3445.5,3460.4,3421.8,3385.4,3427.3,3206.9,3206.9,3185.9,3250.4,3151.8,3151.8,3151.8,3151.8,3151.8,3151.8,3102.6,3092.5,2958.7,3006.3,2981.0,3001.3,2941.5,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2930.3,2977.9,2939.1,2970.5,2928.0,2907.2,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,2906.3,3064.0,3046.0,3169.3,3114.7,3057.1,3136.2,3237.6,3319.7,3214.0,3128.0,3123.3,3123.3,3201.5,3121.6,3050.7,2994.4,3102.3,3135.8,3062.7,3088.5,3185.2,3215.3,3115.6,3027.9,3015.9,3068.3,3042.9,3043.8,3046.0,2951.0,2951.4,2856.9,2859.4,2859.4,2859.4,2859.4,2859.4,2859.4,2859.4,2948.0,3039.1,3041.7,3086.2,3017.6,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,3002.8,2956.3,2880.3,2790.9,2721.1,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2643.5,2671.0,2730.1,2731.7,2754.0,2795.2,2879.8,2953.0,2893.1,2885.4,2885.4,2885.4,2885.4,2885.4,2885.4,2885.4,2942.6,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2801.1,2860.6,2862.8,2955.5,2982.4,2989.9,2992.6,3062.8,3136.8,3233.9,3333.7,3436.1,3541.8,3587.9,3544.5,3544.5,3544.5,3544.5,3544.5,3544.5,3544.5,3544.5,3544.5,3544.5,3544.5,3651.2,3762.1,3877.1,3996.2,4117.3,4242.6,4371.9,4505.4,4643.0,4784.6,4930.4,4961.2,5139.8,5293.8,5187.1,5238.4,5322.6,5160.4,5359.5,5242.5,5088.5,5088.5,5088.5,5088.5,5088.5,5088.5,5088.5,5088.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,null,29.7,26.1,null,null,39.0,61.2,82.4,null,54.5,6.7,48.6,11.5,13.9,15.2,61.8,6.6,null,null,null,null,4.8,null,8.8,null,23.5,42.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[-6.0,-3.5,null,null,-0.8,-1.2,null,null,null,-7.0,null,null,null,null,null,null,null,null,-4.7,-6.8,-0.8,-1.6,null,-11.6,null,-1.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}