📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1431.0,1436.0,1439.0,1454.0,1447.0,1454.0,1437.0,1487.0,1561.0,1451.0,1505.0,null,1439.0,1504.0,1433.0,1454.0,1423.0,1420.0,1407.0,1439.0,1420.0,1394.0,1453.0,1422.0,1360.0,1438.0,1438.0,1363.0,1422.0,null,null,null,null,1459.0,1490.0,1491.0,1459.0,1383.0,null,1384.0,1376.0,1358.0,1350.0,1478.0,null,1393.0,1478.0,null,1467.0,1357.0,1494.0,1358.0,null,1421.0,1398.0,null,1355.0,1351.0,1345.0,1339.0,1336.0,1334.0,1326.0,1322.0,1314.0,1330.0,1287.0,1309.0,1307.0,1242.0,1288.0,1213.0,null,null,null,1269.0,1211.0,1268.0,1205.0,1201.0,1192.0,1191.0,null,1213.0,1189.0,1188.0,1186.0,1194.0,1241.0,1194.0,1183.0,1182.0,null,1180.0,1172.0,1194.0,1169.0,null,1164.0,1164.0,1154.0,1258.0,1308.0,1371.0,1300.0,1285.0,1336.0,1269.0,1275.0,1267.0,1263.0,1261.0,1256.0,1254.0,1251.0,null,1250.0,1249.0,1244.0,null,1238.0,1237.0,1302.0,null,1218.0,1216.0,1184.0,null,1179.0,1184.0,1166.0,1232.0,1161.0,1137.0,1107.0,1123.0,1123.0,null,null,1137.0,null,1146.0,1146.0,1148.0,1150.0,1137.0,1156.0,1158.0,1160.0,1171.0,1128.0,1128.0,1127.0,null,null,1162.0,null,1158.0,null,1159.0,1146.0,1147.0,1147.0,null,null,1160.0,1174.0,null,1165.0,null,null,null,null,null,null,1108.0,1090.0,1082.0,1076.0,1074.0,1073.0,1071.0,1069.0,1069.0,1068.0,1062.0,1058.0,1058.0,1021.0,1020.0,1080.0,null,1074.0,1021.0,1042.0,1060.0,1023.0,1023.0,1021.0,1008.0,1009.0,999.0,1002.0,null,null,null,1060.0,1061.0,1057.0,1061.0,1108.0,1095.0,null,1014.0,null,null,null,null,1008.0,1014.0,989.0,987.0,974.0,951.0,949.0,948.0,994.0,945.0,943.0,943.0,947.0,966.0,948.0,947.0,970.0,null,null,943.0,null,null,null,942.0,942.0,null,null,941.0,null,940.0,940.0,939.0,939.0,938.0,938.0,937.0,937.0,null,935.0,932.0,931.0,914.0,913.0,905.0,860.0,851.0,838.0,866.0,null,null,null,900.0,945.0,946.0,952.0,966.0,968.0,970.0,1018.0,1027.0,1045.0,1064.0,1086.0,1095.0,1126.0,1135.0,1192.0,1251.0,1313.0,1379.0,1496.0,1407.0,1450.0,null,null,1458.0,null,null,1458.0,null,1458.0,null,1457.0,1456.0,null,null,1431.0,1429.0,null,null,null,null,null,null,null,null,1428.0,1428.0,1428.0,1356.0,null,null,1428.0,1317.0,1315.0,1301.0,1301.0,1301.0,1300.0,1299.0,1297.0,1301.0,1278.0,1255.0,1365.0,1402.0,1410.0,1481.0,1511.0,1420.0,1427.0,1397.0,1382.0,1359.0,1381.0,1381.0,1406.0,1445.0,1454.0,1526.0,1565.0,1615.0,1642.0,1724.0,1804.0,1889.0,null,null,null,1887.0,1817.0,1830.0,1828.0,1742.0,1678.0,1675.0,1671.0,1669.0,null,1669.0,1616.0,1588.0,1634.0,1639.0,1733.0,1635.0,1602.0,1623.0,1506.0,1565.0,1588.0,1567.0,1531.0,1565.0,1585.0,1626.0,1565.0,1498.0,1510.0,1540.0,1524.0,1535.0,1519.0,1531.0,1583.0,1542.0,1570.0,1592.0,1611.0,1639.0,1547.0,1572.0,1588.0,1650.0,1726.0,null,null,null,null,null,1726.0,1682.0,1660.0,1660.0,1719.0,1705.0,1730.0,1746.0,1755.0,1771.0,1746.0,1786.0,1775.0,1741.0,1726.0,1755.0,1758.0,1752.0,1758.0,1730.0,1781.0,1765.0,1774.0,1789.0,1790.0,1776.0,1749.0,1758.0,1755.0,1730.0,1730.0,1741.0,1742.0,1754.0,1723.0,1659.0,1701.0,1658.0,1694.0,1703.0,1664.0,1679.0,1694.0,1691.0,1650.0,1656.0,1660.0,1707.0,1726.0,1758.0,1720.0,1726.0,1742.0,1774.0,1726.0,1707.0,1673.0,1706.0,1659.0,1657.0,1662.0,1685.0,1675.0,1691.0,1733.0,1771.0,1771.0,1759.0,1847.0,1901.0,1854.0,1870.0,1866.0,1886.0,1887.0,1958.0,2056.0,2159.0,2094.0,2073.0,2116.0,2183.0,2097.0,2067.0,2197.0,2290.0,2402.0,2366.0,2318.0,2394.0,2482.0,2586.0,2450.0,2341.0,2397.0,2379.0,null,null,null,2770.0,2883.0,3018.0,2847.0,2900.0,2835.0,2839.0,2979.0,3100.0,3252.0,null,3964.0,4125.0,4319.0,4535.0,4634.0,4682.0,4685.0,4492.0,4321.0,4133.0,3927.0,4154.0,3880.0,4096.0,4275.0,4468.0,4246.0,4228.0,4266.0,4444.0,4649.0,4853.0,5088.0,5301.0,5129.0,4982.0,5139.0,5007.0,4872.0,4675.0,4733.0,4817.0,4935.0,4869.0,4773.0,4700.0,4690.0,4629.0,4517.0,4513.0,4550.0,4783.0,5010.0,5251.0,5039.0,4910.0,4799.0,4747.0,4744.0,4985.0,5201.0,5469.0,5721.0,5964.0,6204.0,6514.0,6685.0,6594.0,6686.0,6809.0,6574.0,6265.0,6621.0,6882.0,7210.0,7565.0,7943.0,8321.0,8693.0,8426.0,8462.0,8242.0,8603.0,9002.0,9417.0,9548.0,10477.0,10722.0,11221.0,11596.0,11027.0,11539.0,10744.0,10515.0,9989.0,9576.0,9594.0,9686.0,9306.0,8972.0,8533.0,8123.0,7718.0,7693.0,7956.0,7578.0,7271.0,7529.0,7557.0,7935.0,8258.0,8184.0,7935.0,7662.0,7372.0,7821.0,7876.0,7770.0,8149.0,7759.0,7854.0,8324.0,8691.0,8865.0,8589.0,8959.0,9158.0,9005.0,8939.0,9491.0,9427.0,9086.0,9016.0,8792.0,8792.0,9120.0,9195.0,9225.0,9147.0,9691.0,9997.0,10074.0,10321.0,10038.0,9892.0,9452.0,9580.0,9850.0,9945.0,9818.0,9801.0,9633.0,9616.0,9211.0,8750.0,8313.0,8147.0,8381.0,8718.0,9154.0,9340.0,9195.0,9648.0,9671.0,9519.0,9673.0,10230.0,10688.0,11210.0,11595.0,11136.0,10737.0,11128.0,10947.0,10620.0,10638.0,10588.0,10259.0,9926.0,10468.0,10702.0,10788.0,10389.0,10240.0,10654.0,11085.0,11528.0,12104.0,12641.0,12968.0,13779.0,13971.0,14669.0,15214.0,14873.0,14176.0,13586.0,13403.0,14141.0,13433.0,12998.0,13434.0,12785.0,13427.0,14062.0,14398.0,14654.0,14544.0,14361.0,15036.0,14254.0,13958.0,14603.0,14723.0,14199.0,14214.0,13590.0,13188.0,13459.0,14133.0,13371.0,13758.0,14251.0,14670.0,15393.0,15679.0,15972.0,16457.0,17253.0,18060.0,17951.0,17775.0,16926.0,16285.0,17016.0,16137.0,15590.0,14917.0,14415.0,15325.0,16046.0,16827.0,17142.0,17481.0,16546.0,16091.0,15625.0,16309.0,16371.0,16524.0,17340.0,17872.0,18287.0,19137.0,18655.0,19609.0,null,null,20298.0,20781.0,21376.0,22235.0,23156.0,22600.0,22669.0,21821.0,21034.0,20935.0,21587.0,22661.0,22446.0,24066.0,23367.0,22949.0,21825.0,21295.0,19991.0,20382.0,21456.0,22439.0,23348.0,24039.0,25140.0,26310.0,27484.0,28850.0,null,28202.0,29430.0,28394.0,28202.0,29602.0,29894.0,31191.0,30696.0,29088.0,28033.0,26690.0,25808.0,25079.0,24303.0,null,null,null,null,null,23093.0,23164.0,24358.0,22854.0,22325.0,22145.0,22118.0,21785.0,21197.0,21169.0,21153.0,20434.0,20047.0,20276.0,21213.0,21911.0,23126.0,22020.0,21502.0,21943.0,22374.0,23241.0,22881.0,21518.0,22020.0,22674.0,23175.0,23960.0,25121.0,25726.0,26364.0,26511.0,27454.0,27912.0,27961.0,27290.0,26326.0,26217.0,26200.0,26146.0,25334.0,24576.0,24571.0,24385.0,24358.0,24216.0,23611.0,24254.0,22483.0,24571.0,24091.0,22903.0,23927.0,24712.0,23982.0,23579.0,23731.0,25088.0,25982.0,27279.0,28315.0,27378.0,27487.0,27912.0,28849.0,29863.0,29520.0,28342.0,30512.0,30686.0,29705.0,31067.0,30337.0,28838.0,27705.0,27241.0,26484.0,26435.0,26920.0,27683.0,28773.0,30201.0,31711.0,32839.0,31602.0,32267.0,32550.0,30877.0,30032.0,31389.0,32703.0,31362.0,31067.0,30086.0,31291.0,30310.0,29242.0,28751.0,26991.0,26358.0,28070.0,29323.0,30588.0,29034.0,28277.0,27339.0,28015.0,29296.0,28451.0,27410.0,27797.0,26445.0,25982.0,26729.0,25426.0,24854.0,25372.0,24827.0,24565.0,25890.0,25617.0,24892.0,24603.0,24456.0,24358.0,24342.0,24320.0,24314.0,24342.0,23862.0,23666.0,23197.0,22941.0,22925.0,22674.0,23655.0,24145.0,23546.0,23873.0,25181.0,26516.0,25917.0,25470.0,25355.0,25165.0,25023.0,24974.0,24974.0,24974.0,24974.0,24974.0,24892.0,24865.0,24865.0,24505.0,24467.0,24467.0,24467.0,24467.0,24216.0,24211.0,24211.0,24211.0,24047.0,23791.0,23480.0,23431.0,23431.0,23431.0,23431.0,null,23431.0,23431.0,23415.0,22930.0,22750.0,22734.0,22717.0,21606.0,21584.0,21551.0,21535.0,21491.0,21469.0,21960.0,21186.0,20984.0,20434.0,21257.0,21497.0,20848.0,21175.0,null,22281.0,22870.0,null,null,null,23490.0,23496.0,24448.0,24736.0,24411.0,24859.0,25375.0,25651.0,26393.0,25780.0,25325.0,26025.0,26136.0,26786.0,27762.0,27376.0,27498.0,27934.0,28272.0,27824.0,26915.0,27271.0,28333.0,28793.0,29033.0,28879.0,28339.0,27922.0,28597.0,28824.0,28990.0,29156.0,29904.0,30868.0,30500.0,29911.0,30211.0,30788.0,30966.0,31985.0,32218.0,33231.0,31672.0,30979.0,29432.0,29106.0,29377.0,30445.0,30936.0,30015.0,30285.0,29892.0,28892.0,29021.0,30107.0,30291.0,30659.0,29340.0,29229.0,28603.0,28216.0,29278.0,29033.0,28824.0,28892.0,29395.0,30095.0,30168.0,30076.0,29892.0,29340.0,28726.0,27989.0,27707.0,28935.0,28646.0,29598.0,29671.0,29284.0,30138.0,29456.0,29125.0,29340.0,27818.0,26467.0,26811.0,27001.0,27431.0,28382.0,27873.0,28333.0,27953.0,29806.0,29475.0,28536.0,27468.0,27983.0,27983.0,27621.0,27897.0,29088.0,28769.0,28530.0,27290.0,26737.0,26056.0,26160.0,26295.0,26381.0,26449.0,26449.0,26252.0,26400.0,25780.0,25964.0,24816.0,25436.0,25227.0,24982.0,24675.0,24865.0,25209.0,26363.0,26639.0,26160.0,25780.0,25141.0,24724.0,25043.0,24816.0,24699.0,24595.0,24859.0,24503.0,24000.0,23987.0,24049.0,23951.0,23871.0,23932.0,23447.0,22803.0,22692.0,22103.0,21354.0,20759.0,20292.0,21176.0,21919.0,21483.0,21575.0,22588.0,22864.0,22533.0,21385.0,20526.0,20826.0,20654.0,20255.0,null,20869.0,21323.0,20857.0,22097.0,22441.0,22072.0,22545.0,21219.0,20925.0,21354.0,20869.0,20808.0,21643.0,22177.0,21698.0,22128.0,21459.0,21305.0,21256.0,21489.0,21833.0,22054.0,21759.0,22005.0,22981.0,24122.0,23969.0,23797.0,24098.0,24546.0,23852.0,24822.0,24841.0,25958.0,24362.0,24564.0,24767.0,25743.0,25350.0,25166.0,25387.0,24933.0,25332.0,26565.0,26473.0,26148.0,26148.0,26087.0,26087.0,26203.0,25596.0,26308.0,27400.0,28953.0,27854.0,27191.0,26645.0,26393.0,26707.0,26209.0,25111.0,25688.0,25835.0,25025.0,24920.0,25043.0,25774.0,25553.0,25387.0,25411.0,25681.0,25166.0,25411.0,25289.0,25105.0,25221.0,24798.0,24969.0,null,null,null,25006.0,23930.0,23617.0,23752.0,23446.0,23303.0,23588.0,23296.0,22954.0,22747.0,22726.0,22804.0,23125.0,23375.0,24522.0,24002.0,23524.0,23588.0,23660.0,23253.0,22911.0,22861.0,23075.0,22583.0,22092.0,22320.0,21807.0,22270.0,22341.0,22227.0,22412.0,22469.0,22263.0,22370.0,22270.0,22363.0,21935.0,21750.0,21693.0,22120.0,22277.0,22783.0,22640.0,23531.0,24087.0,24158.0,23446.0,23809.0,23303.0,22747.0,22698.0,22291.0,22441.0,22099.0,22099.0,22270.0,21942.0,21757.0,21536.0,21450.0,21094.0,21208.0,21379.0,20410.0,20880.0,20674.0,21037.0,21151.0,20738.0,21030.0,21286.0,21201.0,21379.0,21237.0,21101.0,21614.0,21507.0,21529.0,21237.0,20980.0,21365.0,20666.0,19455.0,20374.0,20773.0,20802.0,20524.0,21294.0,21593.0,22655.0,22177.0,23253.0,23075.0,23268.0,23089.0,23161.0,24565.0,24436.0,24693.0,24814.0,25562.0,24821.0,24622.0,24415.0,23624.0,23453.0,23232.0,23303.0,23068.0,23196.0,23104.0,23161.0,22519.0,22733.0,23232.0,23873.0,23831.0,24401.0,24016.0,24244.0,24800.0,25106.0,26510.0,26938.0,26211.0,26225.0,24550.0,24536.0,24985.0,24301.0,23674.0,24871.0,25748.0,25876.0,27301.0,26731.0,28819.0,null,29703.0,28448.0,28106.0,27486.0,27615.0,27679.0,27501.0,26724.0,25883.0,24116.0,24600.0,24579.0,24372.0,23517.0,24372.0,24522.0,24230.0,23702.0,23660.0,23524.0,23610.0,23731.0,24871.0,24607.0,24800.0,26111.0,27893.0,27686.0,27408.0,26838.0,26296.0,27087.0,27287.0,26902.0,26866.0,26432.0,26503.0,26353.0,27643.0,28726.0,29917.0,30643.0,30437.0,30636.0,30686.0,31955.0,31983.0,33615.0,34677.0,35632.0,37235.0,36551.0,37342.0,39345.0,41219.0,40948.0,42502.0,41675.0,41832.0,42274.0,42402.0,45032.0,44861.0,45017.0,47034.0,45602.0,46578.0,43065.0,40114.0,39537.0,36551.0,36744.0,37805.0,40435.0,41190.0,40485.0,41397.0,41818.0,40442.0,40799.0,39694.0,38126.0,39694.0,40407.0,40428.0,41753.0,null,null,null,40959.0,38980.0,39677.0,39589.0,39028.0,39012.0,38547.0,38875.0,38988.0,38851.0,39148.0,40887.0,40743.0,40086.0,40230.0,41047.0,42145.0,43932.0,44878.0,45904.0,44710.0,44477.0,42033.0,41592.0,42345.0,42153.0,43251.0,44397.0,45671.0,46401.0,45639.0,45671.0,45287.0,46072.0,45094.0,43323.0,42794.0,44012.0,44878.0,44629.0,44325.0,44862.0,45599.0,42257.0,41592.0,40230.0,39276.0,39268.0,38467.0,38771.0,38066.0,35830.0,37337.0,39052.0,38178.0,39845.0,39509.0,40070.0,39509.0,40070.0,41672.0,41344.0,41400.0,41656.0,41095.0,40911.0,41111.0,41953.0,41456.0,41568.0,41592.0,41432.0,40855.0,39949.0,41031.0,39196.0,38058.0,38875.0,38475.0,36864.0,35678.0,35181.0,36423.0,35437.0,35109.0,35662.0,37906.0,37225.0,37329.0,38050.0,38347.0,37585.0,35966.0,35894.0,34179.0,34780.0,34644.0,34500.0,34404.0,34860.0,35478.0,35269.0,35622.0,35261.0,35157.0,35413.0,35341.0,35045.0,36632.0,36199.0,36031.0,36303.0,36143.0,36808.0,35670.0,36864.0,37273.0,37313.0,37737.0,38867.0,39557.0,38090.0,39629.0,40070.0,38940.0,40903.0,40951.0,41464.0,41256.0,41760.0,41929.0,41055.0,41055.0,41504.0,41248.0,41015.0,41424.0,42065.0,43275.0,44694.0,44661.0,43211.0,42754.0,43099.0,43532.0,43612.0,44517.0,44068.0,44317.0,44477.0,44445.0,44293.0,44237.0,43836.0,44028.0,43820.0,42995.0,42874.0,44357.0,44589.0,44253.0,44076.0,43876.0,44333.0,44117.0,44718.0,44277.0,44317.0,44125.0,44181.0,43684.0,44076.0,43475.0,44373.0,44285.0,44621.0,43932.0,43996.0,44101.0,44477.0,45198.0,47506.0,48348.0,48372.0,48652.0,49181.0,49157.0,48644.0,49261.0,48885.0,48757.0,48781.0,48484.0,49590.0,51529.0,50888.0,51553.0,51770.0,51209.0,50680.0,51289.0,48083.0,48083.0,47779.0,48717.0,47282.0,48107.0,47683.0,47843.0,48067.0,51425.0,50648.0,50488.0,48372.0,49125.0,48725.0,49045.0,48099.0,47923.0,48172.0,47579.0,47250.0,46601.0,46473.0,46392.0,46921.0,46384.0,45559.0,null,null,null,null,null,null,null,null,44686.0,44185.0,44892.0,44668.0,44794.0,44005.0,44194.0,44964.0,45188.0,44220.0,44122.0,43844.0,44355.0,45161.0,45242.0,45000.0,45761.0,46603.0,48377.0,50124.0,49784.0,50662.0,49596.0,52319.0,53457.0,54290.0,52866.0,53753.0,53753.0,54505.0,54604.0,53744.0,55096.0,54183.0,54648.0,55096.0,55499.0,53753.0,54657.0,53753.0,null,null,54648.0,54066.0,null,54648.0,54075.0,54021.0,53806.0,54630.0,55392.0,56494.0,54738.0,54962.0,54326.0,54451.0,55535.0,55634.0,55347.0,56754.0,56288.0,57784.0,56037.0,56333.0,55634.0,55034.0,55213.0,55544.0,56333.0,54837.0,56252.0,56261.0,56709.0,57085.0,58725.0,59647.0,58895.0,59504.0,58680.0,58277.0,58259.0,58259.0,58250.0,58241.0,58778.0,58841.0,58725.0,59352.0,58725.0,58725.0,59128.0,57014.0,56386.0,55849.0,55365.0,56136.0,59459.0,61242.0,63079.0,64404.0,64575.0,63598.0,62111.0,60794.0,60705.0,61744.0,61851.0,64100.0,64852.0,63804.0,62666.0,65954.0,65578.0,68149.0,67011.0,65811.0,67459.0,69574.0,71285.0,69081.0,67289.0,67191.0,67191.0,68821.0,67155.0,65677.0,64503.0,66752.0,67450.0,65927.0,66465.0,68481.0,69108.0,67029.0,65202.0,64951.0,66044.0,65515.0,65533.0,65578.0,63598.0,63607.0,61636.0,61690.0,62711.0,64539.0,66268.0,68248.0,69780.0,71563.0,73704.0,75908.0,75970.0,77045.0,75388.0,75030.0,73238.0,72378.0,73103.0,73999.0,75881.0,74743.0,75451.0,75442.0,73480.0,75119.0,74035.0,74331.0,74214.0,null,73829.0,73309.0,70183.0,68337.0,68526.0,69063.0,69475.0,68517.0,68973.0,68472.0,67513.0,67280.0,68087.0,67065.0,65399.0,63437.0,61905.0,60203.0,58519.0,57014.0,56807.0,57972.0,57766.0,58080.0,57327.0,57157.0,56807.0,56628.0,57596.0,56781.0,56637.0,55249.0,53600.0,55114.0,null,55965.0,56906.0,57963.0,55822.0,55025.0,56127.0,57282.0,58993.0,60758.0,61367.0,62675.0,62711.0,63204.0,64118.0,65990.0,67612.0,66286.0,66116.0,66304.0,66116.0,64378.0,62595.0,64055.0,65041.0,66286.0,null,null,null,64270.0,63130.0,61990.0,60750.0,60480.0,61530.0,60530.0,63120.0,64420.0,66340.0,64350.0,62600.0,63800.0,61760.0,62500.0,62750.0,60790.0,59320.0,57550.0,55830.0,57490.0,56300.0,54490.0,56320.0,55000.0,55550.0,54690.0,54680.0,55310.0,55200.0,55400.0,56890.0,58100.0,56010.0,56560.0,56160.0,55110.0,53820.0,53230.0,52070.0,51500.0,50800.0,50220.0],"high":[1464.0,1439.0,1439.0,1454.0,1454.0,1454.0,1437.0,1488.0,1561.0,1539.0,1505.0,null,1505.0,1505.0,1440.0,1454.0,1423.0,1422.0,1417.0,1454.0,1439.0,1398.0,1453.0,1443.0,1360.0,1454.0,1438.0,1435.0,1454.0,null,null,null,null,1496.0,1492.0,1491.0,1495.0,1478.0,null,1402.0,1384.0,1358.0,1420.0,1479.0,null,1495.0,1478.0,null,1467.0,1426.0,1494.0,1358.0,null,1421.0,1398.0,null,1398.0,1379.0,1350.0,1345.0,1337.0,1335.0,1326.0,1322.0,1314.0,1345.0,1345.0,1321.0,1307.0,1280.0,1288.0,1236.0,null,null,null,1269.0,1211.0,1268.0,1215.0,1204.0,1192.0,1192.0,null,1213.0,1189.0,1189.0,1186.0,1194.0,1241.0,1213.0,1189.0,1231.0,null,1222.0,1173.0,1207.0,1172.0,null,1169.0,1165.0,1165.0,1263.0,1308.0,1371.0,1435.0,1353.0,1363.0,1362.0,1275.0,1314.0,1268.0,1261.0,1307.0,1254.0,1254.0,null,1250.0,1249.0,1249.0,null,1238.0,1237.0,1302.0,null,1225.0,1217.0,1184.0,null,1179.0,1185.0,1184.0,1232.0,1184.0,1145.0,1107.0,1123.0,1123.0,null,null,1160.0,null,1160.0,1169.0,1148.0,1165.0,1137.0,1156.0,1158.0,1160.0,1171.0,1137.0,1132.0,1128.0,null,null,1162.0,null,1158.0,null,1159.0,1146.0,1147.0,1160.0,null,null,1160.0,1174.0,null,1165.0,null,null,null,null,null,null,1156.0,1117.0,1082.0,1076.0,1074.0,1073.0,1071.0,1069.0,1069.0,1068.0,1062.0,1059.0,1059.0,1021.0,1021.0,1093.0,null,1074.0,1021.0,1042.0,1061.0,1023.0,1023.0,1023.0,1009.0,1073.0,1000.0,1061.0,null,null,null,1060.0,1061.0,1059.0,1061.0,1108.0,1095.0,null,1033.0,null,null,null,null,1009.0,1014.0,1040.0,987.0,987.0,951.0,949.0,948.0,995.0,993.0,943.0,943.0,1036.0,966.0,948.0,1042.0,970.0,null,null,970.0,null,null,null,942.0,942.0,null,null,947.0,null,940.0,940.0,940.0,939.0,941.0,938.0,937.0,937.0,null,935.0,932.0,931.0,914.0,913.0,905.0,860.0,851.0,838.0,872.0,null,null,null,900.0,945.0,946.0,952.0,966.0,968.0,970.0,1018.0,1031.0,1045.0,1064.0,1086.0,1095.0,1126.0,1135.0,1192.0,1251.0,1313.0,1379.0,1520.0,1554.0,1554.0,null,null,1458.0,null,null,1458.0,null,1458.0,null,1457.0,1456.0,null,null,1431.0,1429.0,null,null,null,null,null,null,null,null,1428.0,1428.0,1428.0,1356.0,null,null,1428.0,1356.0,1315.0,1301.0,1301.0,1301.0,1300.0,1299.0,1297.0,1301.0,1289.0,1260.0,1365.0,1402.0,1410.0,1481.0,1515.0,1439.0,1427.0,1434.0,1382.0,1450.0,1413.0,1409.0,1406.0,1445.0,1504.0,1526.0,1600.0,1615.0,1643.0,1724.0,1804.0,1889.0,null,null,null,1952.0,2003.0,1830.0,1887.0,1742.0,1678.0,1675.0,1671.0,1669.0,null,1828.0,1703.0,1733.0,1690.0,1710.0,1735.0,1703.0,1679.0,1638.0,1644.0,1604.0,1609.0,1634.0,1611.0,1582.0,1585.0,1626.0,1699.0,1588.0,1558.0,1540.0,1569.0,1574.0,1544.0,1588.0,1602.0,1585.0,1570.0,1606.0,1645.0,1644.0,1588.0,1629.0,1628.0,1652.0,1726.0,null,null,null,null,null,1802.0,1790.0,1678.0,1703.0,1719.0,1725.0,1751.0,1777.0,1832.0,1771.0,1771.0,1804.0,1790.0,1800.0,1742.0,1758.0,1790.0,1805.0,1790.0,1742.0,1790.0,1811.0,1815.0,1790.0,1790.0,1822.0,1806.0,1758.0,1776.0,1770.0,1752.0,1741.0,1742.0,1754.0,1742.0,1726.0,1701.0,1658.0,1694.0,1726.0,1703.0,1679.0,1698.0,1694.0,1694.0,1694.0,1691.0,1710.0,1736.0,1789.0,1757.0,1745.0,1758.0,1789.0,1802.0,1756.0,1688.0,1726.0,1725.0,1712.0,1697.0,1717.0,1706.0,1726.0,1733.0,1785.0,1790.0,1790.0,1847.0,1902.0,1918.0,1902.0,1892.0,1894.0,1889.0,1958.0,2056.0,2159.0,2238.0,2161.0,2139.0,2183.0,2286.0,2160.0,2197.0,2290.0,2402.0,2436.0,2427.0,2396.0,2482.0,2601.0,2587.0,2430.0,2397.0,2425.0,null,null,null,2770.0,2883.0,3020.0,3004.0,2981.0,2960.0,2930.0,2979.0,3100.0,3252.0,null,3964.0,4125.0,4319.0,4535.0,4761.0,4762.0,4780.0,4671.0,4470.0,4133.0,4103.0,4155.0,4103.0,4096.0,4275.0,4489.0,4634.0,4532.0,4396.0,4444.0,4649.0,4853.0,5088.0,5301.0,5495.0,5201.0,5245.0,5290.0,5129.0,4909.0,4924.0,4913.0,5028.0,5055.0,5001.0,4762.0,4762.0,4689.0,4671.0,4616.0,4631.0,4783.0,5010.0,5251.0,5311.0,5129.0,5084.0,4872.0,4777.0,4985.0,5201.0,5660.0,5721.0,5964.0,6204.0,6514.0,6685.0,7019.0,6960.0,6960.0,6814.0,6693.0,6621.0,6882.0,7210.0,7565.0,7943.0,8321.0,8736.0,8847.0,9081.0,8462.0,8603.0,9002.0,9417.0,9853.0,10550.0,10722.0,11258.0,11596.0,11961.0,12052.0,11668.0,10515.0,10624.0,10001.0,9855.0,9886.0,10129.0,8972.0,8533.0,8277.0,7718.0,8018.0,7956.0,8168.0,7693.0,7577.0,7557.0,7935.0,8258.0,8609.0,8462.0,8132.0,7759.0,7821.0,8136.0,8206.0,8149.0,8149.0,8129.0,8324.0,8691.0,9067.0,8865.0,8959.0,9342.0,9415.0,9287.0,9491.0,9923.0,9415.0,9327.0,9158.0,8884.0,9120.0,9502.0,9496.0,9484.0,9691.0,10000.0,10257.0,10550.0,10550.0,10166.0,10074.0,9891.0,9850.0,10074.0,9983.0,9964.0,10001.0,9850.0,9211.0,8750.0,8313.0,8147.0,8381.0,8718.0,9154.0,9525.0,9340.0,9705.0,10037.0,9685.0,10001.0,10230.0,10688.0,11222.0,11751.0,12086.0,10917.0,11305.0,11474.0,10990.0,10990.0,11167.0,10697.0,10259.0,10468.0,10937.0,11100.0,10953.0,10660.0,10654.0,11085.0,11528.0,12104.0,12641.0,13214.0,13779.0,13971.0,14669.0,15214.0,15585.0,14836.0,13586.0,13990.0,14171.0,14544.0,13555.0,13690.0,13555.0,13427.0,14062.0,14398.0,14654.0,15230.0,14653.0,15036.0,15635.0,14763.0,14603.0,15232.0,15020.0,14727.0,14580.0,13628.0,13759.0,14133.0,14565.0,14481.0,14397.0,14670.0,15393.0,15987.0,16156.0,16457.0,17253.0,18060.0,18881.0,18244.0,17686.0,16667.0,17121.0,17584.0,16119.0,15203.0,15173.0,15325.0,16046.0,16827.0,17142.0,17481.0,17914.0,16586.0,16091.0,16309.0,16982.0,16977.0,17340.0,17872.0,18287.0,19137.0,19830.0,19642.0,null,null,20451.0,21188.0,21376.0,22266.0,23156.0,23993.0,23789.0,23367.0,22776.0,21641.0,21587.0,22661.0,23793.0,24092.0,24641.0,23782.0,21967.0,22139.0,22005.0,21391.0,21456.0,22439.0,23348.0,24039.0,25140.0,26310.0,27484.0,28850.0,null,28202.0,29430.0,30895.0,28739.0,29602.0,29894.0,31191.0,32730.0,31993.0,28394.0,26690.0,28163.0,25708.0,24311.0,null,null,null,null,null,23093.0,23982.0,24358.0,25241.0,22854.0,22145.0,22118.0,23540.0,21197.0,21169.0,23208.0,21911.0,20047.0,22112.0,21213.0,22183.0,23126.0,23846.0,22619.0,22614.0,22783.0,23241.0,23437.0,21693.0,22254.0,22875.0,23175.0,23960.0,25121.0,25726.0,26364.0,26511.0,27454.0,28588.0,29394.0,28288.0,27252.0,26217.0,26200.0,27503.0,25334.0,24576.0,24571.0,24385.0,24358.0,24216.0,23611.0,24527.0,22483.0,24571.0,24412.0,23764.0,24080.0,24712.0,25764.0,24903.0,24636.0,25088.0,25982.0,27279.0,28315.0,29590.0,28707.0,28342.0,28849.0,29863.0,30795.0,29956.0,30522.0,31394.0,31885.0,31700.0,31067.0,30359.0,28882.0,29427.0,27874.0,27252.0,27252.0,27683.0,28773.0,30201.0,31711.0,33291.0,33248.0,32321.0,32550.0,32959.0,30877.0,31389.0,32882.0,33248.0,32675.0,31613.0,31940.0,32049.0,30730.0,29661.0,29650.0,28326.0,28070.0,29323.0,30588.0,30582.0,29040.0,28506.0,28762.0,29307.0,29699.0,28718.0,28833.0,28326.0,26277.0,27688.0,26674.0,26026.0,25890.0,26086.0,25890.0,26342.0,26625.0,25617.0,24614.0,24456.0,24358.0,24342.0,24320.0,24314.0,25219.0,24794.0,23862.0,23660.0,22941.0,22925.0,24380.0,23709.0,24309.0,24374.0,23966.0,25181.0,26527.0,26527.0,26157.0,26129.0,25830.0,25159.0,24974.0,24974.0,24974.0,24974.0,24974.0,24892.0,24865.0,24919.0,26146.0,24467.0,24467.0,24467.0,24467.0,24216.0,24211.0,24211.0,24211.0,24047.0,24211.0,23480.0,23431.0,23431.0,23431.0,23431.0,null,23431.0,23431.0,23415.0,22930.0,22750.0,22734.0,24418.0,21606.0,21584.0,21551.0,21535.0,21491.0,21469.0,22178.0,22532.0,21725.0,21791.0,21289.0,21802.0,21529.0,21197.0,null,22619.0,23044.0,null,null,null,23809.0,23816.0,24472.0,25111.0,25596.0,25632.0,25467.0,26265.0,26602.0,27007.0,26025.0,26320.0,26504.0,26786.0,27762.0,28726.0,28536.0,28652.0,28787.0,28849.0,28235.0,27621.0,28333.0,29690.0,29616.0,29647.0,29278.0,28480.0,28787.0,29094.0,29769.0,29665.0,30414.0,30997.0,31513.0,31089.0,30684.0,31298.0,31292.0,32200.0,32795.0,33446.0,33452.0,30979.0,30070.0,29788.0,29904.0,30659.0,31599.0,31243.0,30985.0,30831.0,30383.0,29463.0,30107.0,31114.0,31298.0,30659.0,30033.0,29463.0,29039.0,29505.0,29463.0,29456.0,28965.0,29880.0,30193.0,30678.0,30457.0,30260.0,29647.0,29708.0,28849.0,28241.0,28935.0,29708.0,29690.0,29861.0,29954.0,30868.0,30058.0,30076.0,29763.0,29033.0,27744.0,27597.0,27124.0,27474.0,28382.0,29192.0,28757.0,28726.0,29806.0,30537.0,30156.0,28247.0,28216.0,28131.0,28726.0,28750.0,29088.0,30076.0,28849.0,28726.0,27787.0,27492.0,26842.0,26412.0,26762.0,26952.0,26639.0,26578.0,26688.0,27314.0,26393.0,26338.0,25571.0,25688.0,26148.0,24933.0,25393.0,25602.0,26369.0,27247.0,26725.0,26977.0,26510.0,25313.0,25264.0,25074.0,24982.0,25147.0,25847.0,25411.0,24466.0,24350.0,24485.0,24982.0,24337.0,24221.0,24043.0,23331.0,23386.0,23079.0,22527.0,21790.0,21225.0,21238.0,21919.0,22385.0,21815.0,22588.0,22919.0,22797.0,22146.0,21477.0,21379.0,21459.0,20992.0,null,21440.0,21360.0,21360.0,22121.0,23079.0,23018.0,22692.0,22158.0,21667.0,21606.0,21821.0,21471.0,21643.0,22619.0,22625.0,22281.0,21544.0,21729.0,21851.0,21716.0,21956.0,22189.0,22097.0,22385.0,22981.0,24122.0,24546.0,24233.0,24675.0,24902.0,25043.0,25012.0,25074.0,25958.0,26393.0,25332.0,25031.0,25780.0,25872.0,25780.0,25589.0,25798.0,25749.0,26670.0,26621.0,26958.0,26363.0,26940.0,26737.0,26664.0,26381.0,26381.0,27400.0,28953.0,29874.0,28112.0,27253.0,27314.0,27056.0,26657.0,26516.0,26105.0,26516.0,25896.0,25227.0,25497.0,25902.0,25872.0,26326.0,25835.0,26050.0,26197.0,25467.0,25706.0,25761.0,25780.0,25700.0,25074.0,null,null,null,25512.0,24793.0,24344.0,24144.0,24023.0,23859.0,23610.0,23781.0,23310.0,23467.0,23196.0,23011.0,23232.0,23624.0,24522.0,25648.0,24223.0,23866.0,23987.0,24329.0,23553.0,23004.0,23075.0,23325.0,22591.0,22633.0,22726.0,22633.0,22626.0,22940.0,22591.0,22576.0,22477.0,22441.0,22377.0,22405.0,22334.0,22291.0,22192.0,22127.0,22591.0,22961.0,22947.0,23902.0,24194.0,24158.0,24158.0,23873.0,23759.0,23638.0,22918.0,22983.0,22804.0,22441.0,22434.0,22363.0,22306.0,22306.0,22163.0,21978.0,21878.0,21379.0,21543.0,21379.0,21379.0,21358.0,21037.0,21607.0,21023.0,21308.0,21343.0,21372.0,21629.0,21379.0,21450.0,21614.0,21707.0,21557.0,21415.0,21365.0,21386.0,21229.0,20866.0,20652.0,20873.0,20994.0,20802.0,21906.0,21821.0,22769.0,23367.0,23503.0,23681.0,23510.0,23360.0,23161.0,24565.0,25577.0,25149.0,25363.0,26104.0,25976.0,25056.0,24885.0,24443.0,24144.0,24059.0,24009.0,23496.0,23838.0,23325.0,23517.0,23367.0,23496.0,23303.0,24144.0,24123.0,24572.0,24928.0,24550.0,25220.0,25584.0,26852.0,27964.0,26973.0,26717.0,25926.0,25292.0,25284.0,25356.0,24301.0,25249.0,25869.0,26303.0,27437.0,27793.0,29061.0,null,29703.0,29646.0,29004.0,28356.0,28185.0,28356.0,28071.0,27757.0,26638.0,25940.0,24757.0,25292.0,24942.0,24721.0,24479.0,25085.0,24586.0,24408.0,24194.0,23973.0,23859.0,23795.0,24871.0,25655.0,25534.0,26111.0,27893.0,28106.0,27793.0,27365.0,26866.0,27437.0,27722.0,28028.0,28007.0,27073.0,26724.0,26646.0,27700.0,28726.0,30437.0,31263.0,31071.0,31356.0,31356.0,31983.0,31990.0,33743.0,34677.0,36908.0,37813.0,38126.0,37413.0,39345.0,41547.0,42338.0,43464.0,43243.0,42644.0,43471.0,42887.0,45032.0,45538.0,45367.0,47732.0,49386.0,47355.0,46927.0,41262.0,40050.0,40414.0,36979.0,37805.0,40435.0,42402.0,42295.0,41476.0,42117.0,42609.0,42566.0,42188.0,40570.0,40193.0,40991.0,40649.0,42395.0,null,null,null,41768.0,42073.0,40791.0,40855.0,40029.0,39268.0,39749.0,40134.0,40366.0,39348.0,40350.0,41881.0,41648.0,40735.0,41280.0,41432.0,42249.0,43932.0,44958.0,45920.0,46320.0,45343.0,45976.0,43828.0,43900.0,43716.0,43676.0,45222.0,47490.0,47538.0,47218.0,48075.0,48869.0,48877.0,46320.0,45655.0,44734.0,44718.0,45639.0,45799.0,45599.0,44862.0,45671.0,44004.0,43828.0,42570.0,40719.0,40045.0,39485.0,40695.0,39621.0,39268.0,37337.0,39052.0,39300.0,40230.0,40951.0,40671.0,41272.0,41216.0,41672.0,42345.0,42273.0,41768.0,41664.0,41833.0,41985.0,42177.0,42273.0,42073.0,41752.0,41536.0,43115.0,40863.0,41424.0,40863.0,39444.0,39188.0,39172.0,39004.0,36688.0,38090.0,37657.0,36768.0,36135.0,36439.0,37906.0,39268.0,38467.0,38419.0,38867.0,38290.0,37745.0,36183.0,35574.0,35341.0,35902.0,35173.0,34460.0,36223.0,35478.0,36031.0,36223.0,36223.0,36423.0,36832.0,36063.0,36103.0,37649.0,37705.0,36632.0,36431.0,37265.0,37209.0,36944.0,37665.0,37665.0,38387.0,38371.0,39557.0,39557.0,39661.0,40070.0,40470.0,40631.0,40983.0,41752.0,41809.0,41865.0,41760.0,42289.0,41873.0,41664.0,41672.0,41608.0,42073.0,41552.0,42370.0,43676.0,44774.0,45271.0,44581.0,43852.0,43668.0,44141.0,45631.0,45198.0,45511.0,44998.0,45271.0,45359.0,45014.0,45238.0,44317.0,44277.0,44661.0,44301.0,44277.0,45158.0,44629.0,44525.0,44317.0,44445.0,44918.0,45880.0,44798.0,44645.0,45198.0,45479.0,44878.0,44878.0,44878.0,44237.0,44637.0,44637.0,44870.0,44870.0,43996.0,44629.0,44517.0,45439.0,47506.0,49438.0,52050.0,50423.0,49205.0,49173.0,50055.0,49686.0,49181.0,49197.0,48805.0,49895.0,49598.0,51770.0,52339.0,52531.0,52884.0,51802.0,51161.0,52082.0,50736.0,48644.0,49526.0,48885.0,49013.0,48107.0,47683.0,47843.0,48067.0,51425.0,51946.0,51105.0,50904.0,49790.0,51033.0,49117.0,48925.0,48308.0,49670.0,48765.0,48404.0,48564.0,47010.0,48059.0,47923.0,48484.0,46080.0,null,null,null,null,null,null,null,null,46388.0,45573.0,46397.0,45690.0,45215.0,45260.0,44346.0,44973.0,45860.0,44409.0,45018.0,45618.0,44785.0,45161.0,45439.0,45206.0,45761.0,46603.0,48574.0,50796.0,51378.0,51029.0,51244.0,52319.0,55455.0,54630.0,55437.0,54639.0,55007.0,54648.0,55526.0,53959.0,55974.0,54837.0,55974.0,55096.0,55544.0,56888.0,56422.0,54917.0,null,null,54648.0,55141.0,null,54648.0,54917.0,55096.0,54424.0,54630.0,55392.0,56494.0,56960.0,57157.0,56530.0,56073.0,56619.0,57022.0,57327.0,56754.0,57748.0,58053.0,57202.0,57291.0,56440.0,56064.0,56440.0,56879.0,56601.0,56440.0,56261.0,56413.0,56709.0,57085.0,58725.0,60481.0,58913.0,59647.0,59379.0,59423.0,58259.0,58259.0,58250.0,58769.0,58814.0,58841.0,60015.0,60015.0,59361.0,58725.0,59513.0,59809.0,58232.0,57291.0,58689.0,59128.0,59459.0,61242.0,63079.0,64727.0,64664.0,64682.0,63607.0,63580.0,64010.0,61797.0,63724.0,64252.0,65838.0,65838.0,66196.0,65954.0,67119.0,68149.0,69762.0,67011.0,69188.0,69583.0,71294.0,73283.0,68803.0,69412.0,68185.0,69430.0,69421.0,67155.0,66725.0,66752.0,67459.0,69412.0,68938.0,68481.0,69538.0,68982.0,68069.0,67191.0,66743.0,66608.0,66259.0,66877.0,65802.0,65220.0,65076.0,63410.0,63500.0,64539.0,66268.0,68248.0,69780.0,71563.0,73704.0,75908.0,78165.0,79106.0,79527.0,75701.0,76597.0,76830.0,74358.0,73999.0,76123.0,77045.0,76839.0,76929.0,77404.0,76060.0,76060.0,74716.0,75164.0,null,74295.0,74331.0,72396.0,69412.0,69180.0,70765.0,70774.0,70810.0,69789.0,68705.0,70326.0,69305.0,69403.0,68973.0,66295.0,67352.0,63786.0,60257.0,60104.0,59800.0,58537.0,58357.0,59406.0,59531.0,60015.0,58313.0,58545.0,58223.0,58071.0,57596.0,58375.0,55723.0,53842.0,55213.0,null,56763.0,56906.0,58483.0,56440.0,55885.0,56395.0,57282.0,58993.0,60758.0,62505.0,62675.0,64485.0,63204.0,64118.0,65990.0,67961.0,69269.0,67889.0,68454.0,68149.0,66277.0,64530.0,64996.0,65748.0,67191.0,null,null,null,64300.0,63130.0,63130.0,62550.0,60700.0,62400.0,62400.0,63120.0,64420.0,66340.0,67900.0,64490.0,63990.0,64580.0,63320.0,63950.0,60790.0,59320.0,58000.0,55830.0,57540.0,57870.0,56310.0,56320.0,55800.0,55550.0,55180.0,55520.0,55990.0,56300.0,56400.0,56890.0,58300.0,59380.0,57800.0,58260.0,55660.0,53820.0,53790.0,52480.0,52400.0,51910.0,51000.0],"low":[1431.0,1436.0,1439.0,1431.0,1438.0,1422.0,1417.0,1437.0,1487.0,1449.0,1447.0,null,1439.0,1449.0,1433.0,1420.0,1423.0,1420.0,1407.0,1403.0,1398.0,1394.0,1385.0,1422.0,1360.0,1430.0,1438.0,1363.0,1421.0,null,null,null,null,1459.0,1490.0,1396.0,1459.0,1383.0,null,1383.0,1376.0,1358.0,1350.0,1449.0,null,1393.0,1464.0,null,1467.0,1357.0,1494.0,1358.0,null,1418.0,1398.0,null,1355.0,1351.0,1340.0,1339.0,1336.0,1334.0,1326.0,1322.0,1314.0,1302.0,1286.0,1309.0,1289.0,1241.0,1288.0,1213.0,null,null,null,1269.0,1211.0,1268.0,1205.0,1201.0,1192.0,1191.0,null,1211.0,1189.0,1188.0,1186.0,1194.0,1190.0,1194.0,1183.0,1182.0,null,1180.0,1172.0,1169.0,1169.0,null,1164.0,1164.0,1154.0,1184.0,1269.0,1310.0,1299.0,1285.0,1262.0,1269.0,1275.0,1267.0,1263.0,1261.0,1256.0,1254.0,1251.0,null,1250.0,1249.0,1244.0,null,1238.0,1237.0,1237.0,null,1218.0,1216.0,1171.0,null,1177.0,1184.0,1166.0,1232.0,1161.0,1109.0,1107.0,1123.0,1118.0,null,null,1124.0,null,1138.0,1146.0,1146.0,1150.0,1137.0,1144.0,1137.0,1158.0,1171.0,1128.0,1128.0,1127.0,null,null,1127.0,null,1158.0,null,1159.0,1146.0,1147.0,1147.0,null,null,1146.0,1165.0,null,1105.0,null,null,null,null,null,null,1098.0,1090.0,1082.0,1076.0,1074.0,1073.0,1071.0,1069.0,1069.0,1068.0,1062.0,1058.0,1058.0,1020.0,1020.0,1070.0,null,1074.0,1020.0,1018.0,1042.0,1023.0,1023.0,1008.0,1008.0,1009.0,999.0,1002.0,null,null,null,1060.0,1042.0,1057.0,1057.0,1074.0,1095.0,null,1014.0,null,null,null,null,1008.0,1004.0,988.0,987.0,974.0,951.0,949.0,948.0,990.0,945.0,943.0,943.0,937.0,966.0,948.0,947.0,966.0,null,null,943.0,null,null,null,942.0,942.0,null,null,941.0,null,940.0,940.0,939.0,939.0,938.0,938.0,937.0,937.0,null,935.0,932.0,931.0,914.0,913.0,905.0,860.0,851.0,838.0,828.0,null,null,null,900.0,945.0,946.0,952.0,966.0,968.0,967.0,971.0,1027.0,1013.0,1063.0,1086.0,1095.0,1126.0,1135.0,1192.0,1251.0,1313.0,1378.0,1448.0,1407.0,1433.0,null,null,1458.0,null,null,1458.0,null,1458.0,null,1457.0,1456.0,null,null,1431.0,1429.0,null,null,null,null,null,null,null,null,1428.0,1428.0,1428.0,1356.0,null,null,1356.0,1317.0,1315.0,1301.0,1301.0,1301.0,1300.0,1299.0,1297.0,1293.0,1254.0,1246.0,1329.0,1385.0,1405.0,1456.0,1427.0,1406.0,1402.0,1397.0,1382.0,1318.0,1328.0,1371.0,1310.0,1358.0,1452.0,1418.0,1544.0,1611.0,1640.0,1702.0,1750.0,1889.0,null,null,null,1766.0,1817.0,1830.0,1828.0,1742.0,1678.0,1675.0,1671.0,1669.0,null,1669.0,1589.0,1588.0,1606.0,1634.0,1646.0,1615.0,1602.0,1565.0,1506.0,1552.0,1542.0,1565.0,1531.0,1479.0,1473.0,1611.0,1543.0,1480.0,1486.0,1483.0,1519.0,1499.0,1519.0,1526.0,1510.0,1526.0,1546.0,1542.0,1606.0,1577.0,1545.0,1489.0,1588.0,1588.0,1681.0,null,null,null,null,null,1720.0,1682.0,1610.0,1620.0,1631.0,1652.0,1675.0,1733.0,1714.0,1727.0,1708.0,1734.0,1723.0,1712.0,1713.0,1723.0,1752.0,1720.0,1742.0,1694.0,1725.0,1749.0,1758.0,1765.0,1736.0,1762.0,1707.0,1726.0,1726.0,1714.0,1703.0,1711.0,1708.0,1714.0,1723.0,1636.0,1646.0,1656.0,1670.0,1694.0,1663.0,1666.0,1694.0,1646.0,1647.0,1640.0,1659.0,1600.0,1720.0,1712.0,1658.0,1720.0,1682.0,1729.0,1716.0,1685.0,1623.0,1646.0,1637.0,1657.0,1640.0,1652.0,1666.0,1666.0,1678.0,1716.0,1730.0,1749.0,1762.0,1822.0,1827.0,1783.0,1864.0,1790.0,1822.0,1887.0,2056.0,2159.0,2094.0,2073.0,2011.0,2116.0,2073.0,2067.0,2096.0,2264.0,2402.0,2321.0,2275.0,2319.0,2395.0,2493.0,2450.0,2341.0,2234.0,2276.0,null,null,null,2638.0,2823.0,2824.0,2847.0,2839.0,2784.0,2719.0,2859.0,3040.0,3252.0,null,3773.0,4011.0,4319.0,4535.0,4308.0,4414.0,4634.0,4492.0,4321.0,4133.0,3927.0,3847.0,3876.0,3847.0,4275.0,4275.0,4232.0,4176.0,4105.0,4323.0,4550.0,4785.0,4872.0,5275.0,5034.0,4927.0,4817.0,4983.0,4839.0,4675.0,4455.0,4458.0,4881.0,4762.0,4689.0,4579.0,4506.0,4506.0,4469.0,4484.0,4486.0,4521.0,4946.0,5129.0,5029.0,4864.0,4722.0,4702.0,4707.0,4750.0,5052.0,5209.0,5177.0,5539.0,6173.0,6045.0,6671.0,6351.0,6551.0,6440.0,6484.0,6265.0,6184.0,6675.0,7144.0,7547.0,7825.0,8243.0,7904.0,8390.0,8309.0,8133.0,8140.0,8609.0,9196.0,8975.0,10056.0,10697.0,10331.0,10679.0,10823.0,11033.0,10744.0,10515.0,9989.0,9576.0,9151.0,9416.0,9306.0,8972.0,8533.0,8123.0,7718.0,7372.0,7577.0,7522.0,7271.0,6922.0,7551.0,7557.0,7987.0,7994.0,7928.0,7662.0,7371.0,7326.0,7876.0,7656.0,7590.0,7637.0,7510.0,7854.0,8330.0,8719.0,8477.0,8554.0,9085.0,8708.0,8609.0,9008.0,9427.0,9032.0,8792.0,8671.0,8481.0,8862.0,8793.0,8944.0,8975.0,9122.0,9810.0,9712.0,10111.0,9892.0,9806.0,9424.0,9232.0,9402.0,9855.0,9598.0,9635.0,9342.0,9522.0,9211.0,8750.0,8313.0,8147.0,8381.0,8718.0,8975.0,8694.0,8979.0,9232.0,9388.0,9484.0,9415.0,9891.0,10474.0,10954.0,11357.0,11024.0,10737.0,10258.0,10917.0,10534.0,10276.0,10221.0,10222.0,9813.0,10001.0,10466.0,10771.0,10348.0,9929.0,10148.0,10034.0,11528.0,11650.0,12419.0,12675.0,12467.0,13971.0,14669.0,15214.0,14361.0,14176.0,13586.0,13403.0,13371.0,13433.0,12998.0,12386.0,12668.0,12822.0,13555.0,14398.0,14654.0,14288.0,14203.0,14507.0,14177.0,13814.0,14122.0,14602.0,14198.0,13921.0,13570.0,13079.0,13045.0,13922.0,13178.0,13335.0,13555.0,14599.0,15393.0,14474.0,15020.0,15753.0,16780.0,17692.0,17865.0,17775.0,16926.0,16285.0,15936.0,16137.0,15590.0,14917.0,14415.0,14287.0,15468.0,16827.0,17142.0,17481.0,16546.0,16091.0,15306.0,15798.0,15423.0,15790.0,16488.0,17872.0,18287.0,18226.0,18172.0,17994.0,null,null,20144.0,19304.0,20344.0,21376.0,22028.0,22255.0,22665.0,21702.0,21034.0,20183.0,21372.0,22638.0,21572.0,22255.0,23026.0,22949.0,21825.0,20739.0,19910.0,20367.0,20720.0,21322.0,23348.0,23348.0,24173.0,25669.0,27381.0,28850.0,null,26859.0,29430.0,27960.0,27473.0,26786.0,29894.0,31191.0,29633.0,29088.0,28033.0,26690.0,25808.0,25079.0,24303.0,null,null,null,null,null,23093.0,23034.0,23437.0,22854.0,22325.0,22145.0,22118.0,21785.0,21197.0,21169.0,21153.0,20434.0,20047.0,20009.0,20232.0,21257.0,21338.0,21578.0,21502.0,21011.0,21355.0,22183.0,21567.0,21518.0,21142.0,21284.0,21982.0,23175.0,22892.0,25726.0,26364.0,26511.0,27454.0,26162.0,26604.0,27290.0,26326.0,26217.0,26200.0,26146.0,25334.0,24576.0,24571.0,24385.0,24358.0,24216.0,23611.0,23486.0,22483.0,22238.0,22091.0,22821.0,22941.0,23927.0,23660.0,23399.0,23006.0,23895.0,25617.0,25077.0,26969.0,26838.0,27094.0,26407.0,27470.0,28533.0,29476.0,28310.0,28260.0,30010.0,29432.0,29356.0,29509.0,28838.0,27579.0,26871.0,26484.0,25454.0,26162.0,26375.0,28075.0,30201.0,30795.0,32708.0,31602.0,30468.0,31095.0,30877.0,29727.0,29438.0,31067.0,31182.0,30490.0,29596.0,29705.0,30005.0,29242.0,27830.0,26991.0,25950.0,26162.0,29323.0,29977.0,29034.0,27748.0,26544.0,26576.0,28331.0,27814.0,27307.0,27307.0,26440.0,25982.0,25290.0,25312.0,24135.0,24756.0,24827.0,24565.0,24538.0,24968.0,24892.0,24603.0,24456.0,24358.0,24342.0,24320.0,24314.0,24309.0,23862.0,23666.0,23197.0,22941.0,22925.0,22619.0,23126.0,23551.0,23442.0,23312.0,23813.0,25230.0,25715.0,25459.0,25355.0,25165.0,25023.0,24974.0,24974.0,24974.0,24974.0,24974.0,24892.0,24865.0,24865.0,24505.0,24467.0,24467.0,24467.0,24467.0,24216.0,24211.0,24211.0,24211.0,24047.0,23791.0,23480.0,23431.0,23431.0,23431.0,23431.0,null,23431.0,23431.0,23415.0,22930.0,22750.0,22734.0,22717.0,21606.0,21584.0,21551.0,21535.0,21491.0,21469.0,21328.0,21153.0,20984.0,20036.0,20178.0,20935.0,20663.0,20570.0,null,21257.0,21300.0,null,null,null,22956.0,22588.0,23324.0,23331.0,24251.0,24245.0,24552.0,25111.0,25534.0,25657.0,25080.0,25258.0,25270.0,25356.0,26700.0,27326.0,26541.0,27345.0,27357.0,27646.0,26719.0,25859.0,27989.0,28554.0,28174.0,28769.0,28241.0,27756.0,27775.0,28487.0,28990.0,28800.0,28849.0,29904.0,28971.0,29340.0,29045.0,29960.0,29935.0,30684.0,31150.0,31936.0,31353.0,30979.0,29432.0,28174.0,29156.0,28971.0,30254.0,29788.0,29530.0,29794.0,28671.0,28174.0,28309.0,29769.0,29904.0,29205.0,28296.0,28002.0,27621.0,28167.0,28665.0,28302.0,27369.0,28910.0,28978.0,29174.0,29641.0,29647.0,29088.0,28646.0,27554.0,27106.0,27099.0,28272.0,28020.0,28640.0,29076.0,29180.0,28671.0,28652.0,29137.0,27818.0,26455.0,25964.0,26154.0,26762.0,27498.0,27689.0,27265.0,27934.0,27867.0,28327.0,28180.0,27093.0,27075.0,27007.0,27087.0,27314.0,28235.0,28542.0,28247.0,27001.0,26215.0,25964.0,25780.0,25810.0,26271.0,26351.0,26393.0,25995.0,26246.0,25473.0,24675.0,24607.0,24061.0,24552.0,24859.0,24435.0,24442.0,24890.0,25338.0,25737.0,26117.0,25491.0,24767.0,24626.0,24282.0,24251.0,24374.0,24454.0,24386.0,24491.0,23674.0,23447.0,23723.0,23938.0,23502.0,23343.0,23429.0,22570.0,21974.0,22097.0,21354.0,20421.0,20151.0,20440.0,20624.0,20955.0,20697.0,21090.0,21612.0,21796.0,21385.0,20526.0,20341.0,20114.0,20255.0,null,19642.0,20587.0,20624.0,20526.0,21483.0,21735.0,21661.0,21219.0,20925.0,20937.0,20710.0,20298.0,20759.0,22097.0,21618.0,21563.0,21060.0,21060.0,20992.0,21053.0,21483.0,21219.0,21692.0,21698.0,22864.0,24067.0,23036.0,23239.0,23588.0,23754.0,23785.0,23662.0,24503.0,24122.0,24362.0,24098.0,24589.0,24626.0,24908.0,24804.0,25000.0,24632.0,24804.0,25332.0,25964.0,25681.0,25688.0,25577.0,25964.0,25596.0,25184.0,25252.0,26087.0,28695.0,27216.0,26829.0,26148.0,26338.0,26222.0,25970.0,24859.0,24847.0,25172.0,24951.0,24251.0,24693.0,24847.0,25258.0,24920.0,25043.0,25307.0,24920.0,24810.0,25098.0,24798.0,25111.0,24006.0,24558.0,null,null,null,24622.0,23923.0,23595.0,23624.0,23446.0,23232.0,23196.0,23175.0,22861.0,22469.0,22484.0,22462.0,22562.0,22804.0,24087.0,23538.0,23339.0,23189.0,23310.0,23225.0,22163.0,22412.0,22270.0,22256.0,21885.0,21792.0,21807.0,21849.0,22021.0,21914.0,21864.0,22056.0,21956.0,22021.0,21985.0,21963.0,21878.0,21486.0,21600.0,21436.0,21664.0,22541.0,22448.0,22526.0,23517.0,23375.0,23168.0,22983.0,23303.0,22662.0,22377.0,22234.0,22199.0,22092.0,21935.0,22099.0,21935.0,21693.0,21165.0,21343.0,21094.0,21165.0,21343.0,20367.0,20410.0,20538.0,20488.0,21023.0,20495.0,20716.0,20666.0,20638.0,20987.0,20674.0,20759.0,21272.0,21315.0,21343.0,20702.0,20830.0,20887.0,19797.0,19298.0,19448.0,20146.0,20595.0,20118.0,20381.0,21001.0,21037.0,22099.0,21529.0,23025.0,22804.0,22213.0,22519.0,22762.0,23588.0,24130.0,23937.0,24942.0,24764.0,24230.0,24016.0,23588.0,23453.0,23232.0,23025.0,22961.0,23154.0,23089.0,22790.0,22455.0,22391.0,22712.0,23296.0,23588.0,24230.0,23873.0,24016.0,24479.0,24465.0,25441.0,26581.0,26026.0,25833.0,24443.0,23667.0,24230.0,24251.0,23296.0,23674.0,25049.0,25142.0,25655.0,26368.0,25869.0,null,28185.0,27943.0,27294.0,27365.0,27080.0,27223.0,27301.0,25712.0,25099.0,23945.0,23232.0,23880.0,23937.0,23089.0,23474.0,24272.0,24094.0,23560.0,23560.0,23375.0,23018.0,23211.0,23439.0,24607.0,24016.0,24964.0,26439.0,25883.0,26553.0,26510.0,25947.0,26296.0,26474.0,26439.0,26574.0,25441.0,25655.0,25762.0,26225.0,27508.0,28413.0,28869.0,29254.0,29703.0,30351.0,30430.0,30629.0,30722.0,32183.0,35069.0,34677.0,34991.0,36202.0,37556.0,39986.0,39972.0,40713.0,40820.0,40627.0,40763.0,40620.0,42046.0,44255.0,42758.0,43485.0,45181.0,44896.0,43065.0,40114.0,37328.0,35703.0,34741.0,36772.0,37314.0,38126.0,40300.0,39231.0,40927.0,40442.0,39922.0,39330.0,37748.0,37485.0,38839.0,39409.0,39551.0,null,null,null,40086.0,38795.0,38306.0,38988.0,38916.0,38298.0,38355.0,38266.0,38988.0,38467.0,38891.0,38916.0,40270.0,38715.0,39436.0,40326.0,40671.0,41712.0,43916.0,43676.0,43860.0,43283.0,42033.0,40214.0,39909.0,40927.0,40751.0,43075.0,44397.0,43996.0,44878.0,45263.0,44918.0,45519.0,45094.0,43323.0,42049.0,42714.0,43243.0,44397.0,44317.0,43756.0,44173.0,41881.0,41272.0,39276.0,38867.0,39140.0,38339.0,37906.0,37369.0,35798.0,36223.0,36960.0,38178.0,38467.0,39509.0,38523.0,38988.0,39196.0,40029.0,39428.0,40534.0,40526.0,40703.0,40486.0,41111.0,40711.0,40903.0,40566.0,40935.0,40711.0,40102.0,39749.0,40070.0,38867.0,38002.0,38058.0,37673.0,36463.0,35638.0,34860.0,35021.0,35365.0,35021.0,34460.0,35614.0,36864.0,35678.0,37978.0,38178.0,36896.0,35662.0,35870.0,34067.0,34179.0,34556.0,34075.0,33755.0,34780.0,34572.0,34901.0,35045.0,35069.0,35157.0,35157.0,35261.0,35045.0,35590.0,36071.0,36006.0,35598.0,35606.0,36127.0,35550.0,36063.0,36864.0,37265.0,37521.0,38146.0,37553.0,38090.0,38443.0,39613.0,38851.0,38507.0,40534.0,40294.0,40558.0,40078.0,40783.0,40727.0,40711.0,40526.0,40655.0,40270.0,40614.0,40254.0,41199.0,43275.0,44117.0,43155.0,42073.0,42754.0,43035.0,43532.0,42418.0,43804.0,43612.0,43548.0,43772.0,43676.0,43764.0,43764.0,43315.0,43604.0,41672.0,42602.0,43660.0,44165.0,42963.0,42233.0,42634.0,43996.0,44093.0,44084.0,43676.0,44221.0,44093.0,43644.0,43355.0,43275.0,43475.0,43435.0,44157.0,43868.0,43916.0,43275.0,43451.0,43315.0,44357.0,43732.0,47763.0,48364.0,48412.0,47442.0,47122.0,47282.0,48484.0,47811.0,47843.0,47803.0,47995.0,48156.0,49838.0,50335.0,51425.0,51297.0,51081.0,50680.0,49758.0,47779.0,48067.0,47779.0,46481.0,47282.0,47162.0,47683.0,47210.0,48067.0,48083.0,50039.0,49654.0,47707.0,48684.0,48452.0,48075.0,48083.0,47202.0,47202.0,47362.0,46256.0,46481.0,46184.0,46312.0,46481.0,44918.0,45198.0,null,null,null,null,null,null,null,null,44686.0,43799.0,44588.0,44283.0,43459.0,43853.0,43459.0,44077.0,44346.0,44211.0,44122.0,43844.0,43755.0,44704.0,43889.0,44883.0,45045.0,46603.0,46138.0,45788.0,48377.0,49139.0,49596.0,52319.0,52776.0,51988.0,51898.0,51083.0,51961.0,52050.0,52409.0,52624.0,52068.0,53753.0,53753.0,54398.0,53806.0,53753.0,53493.0,53753.0,null,null,54254.0,54066.0,null,54147.0,54075.0,54021.0,53806.0,53573.0,54326.0,54648.0,54738.0,54917.0,54326.0,54415.0,55455.0,55634.0,55347.0,55302.0,56288.0,56073.0,55750.0,56306.0,55589.0,54917.0,54926.0,55213.0,54398.0,54666.0,54648.0,54702.0,55723.0,56171.0,58725.0,59217.0,58895.0,58483.0,58411.0,58277.0,58259.0,58259.0,58250.0,58241.0,57668.0,58644.0,58716.0,59271.0,57614.0,57470.0,58366.0,57014.0,56386.0,55786.0,55302.0,56082.0,59441.0,61242.0,60481.0,62389.0,63312.0,63365.0,62111.0,60758.0,60516.0,60257.0,61815.0,62344.0,62622.0,62926.0,62550.0,64055.0,65578.0,66304.0,66232.0,65632.0,65811.0,67719.0,69395.0,69081.0,67173.0,67173.0,66384.0,68131.0,67155.0,65641.0,63849.0,62864.0,66814.0,65901.0,65399.0,66304.0,68490.0,67029.0,65202.0,63634.0,65023.0,65112.0,64861.0,64727.0,63598.0,62451.0,61636.0,59988.0,61815.0,61905.0,66268.0,68248.0,69780.0,71563.0,73704.0,75908.0,73695.0,76096.0,75083.0,75030.0,73175.0,72378.0,70595.0,73542.0,74008.0,73301.0,74501.0,75379.0,73435.0,74680.0,74026.0,73560.0,72924.0,null,72100.0,71455.0,70183.0,68337.0,68499.0,68239.0,68982.0,67011.0,66967.0,68355.0,67513.0,66725.0,67289.0,67047.0,65399.0,63437.0,61905.0,60203.0,58519.0,56790.0,55813.0,57470.0,57694.0,58062.0,57246.0,56610.0,56700.0,56628.0,55347.0,55813.0,56530.0,55249.0,53600.0,53770.0,null,53869.0,56360.0,56584.0,55822.0,55025.0,54622.0,56530.0,58993.0,60203.0,58931.0,61161.0,61851.0,61206.0,62711.0,65990.0,65005.0,66268.0,65829.0,65748.0,66107.0,64378.0,62595.0,62962.0,64503.0,65041.0,null,null,null,64270.0,63130.0,61620.0,60750.0,59940.0,60650.0,60530.0,61250.0,64100.0,65500.0,64350.0,62570.0,62780.0,61750.0,62210.0,62250.0,60790.0,59320.0,57550.0,55830.0,55540.0,55540.0,54490.0,54170.0,54360.0,53780.0,54400.0,54050.0,55050.0,55200.0,53540.0,55750.0,57000.0,56010.0,55660.0,56160.0,55110.0,53820.0,53230.0,52070.0,51090.0,50370.0,50220.0],"name":"\u0642\u06cc\u0645\u062a","open":[1464.0,1439.0,1439.0,1454.0,1454.0,1439.0,1426.0,1437.0,1487.0,1539.0,1455.0,null,1505.0,1505.0,1440.0,1454.0,1423.0,1422.0,1417.0,1405.0,1439.0,1398.0,1393.0,1443.0,1360.0,1454.0,1438.0,1435.0,1452.0,null,null,null,null,1496.0,1492.0,1396.0,1495.0,1455.0,null,1383.0,1384.0,1358.0,1420.0,1449.0,null,1495.0,1464.0,null,1467.0,1426.0,1494.0,1358.0,null,1418.0,1398.0,null,1398.0,1351.0,1340.0,1345.0,1336.0,1335.0,1326.0,1322.0,1314.0,1302.0,1345.0,1321.0,1289.0,1280.0,1288.0,1235.0,null,null,null,1269.0,1211.0,1268.0,1215.0,1203.0,1192.0,1192.0,null,1211.0,1189.0,1188.0,1186.0,1194.0,1190.0,1213.0,1189.0,1182.0,null,1222.0,1172.0,1207.0,1172.0,null,1169.0,1164.0,1164.0,1184.0,1308.0,1310.0,1402.0,1326.0,1262.0,1362.0,1275.0,1298.0,1263.0,1261.0,1284.0,1254.0,1254.0,null,1250.0,1249.0,1244.0,null,1238.0,1237.0,1237.0,null,1225.0,1216.0,1171.0,null,1177.0,1184.0,1184.0,1232.0,1184.0,1145.0,1107.0,1123.0,1118.0,null,null,1137.0,null,1160.0,1146.0,1146.0,1165.0,1137.0,1144.0,1137.0,1158.0,1171.0,1137.0,1132.0,1128.0,null,null,1127.0,null,1158.0,null,1159.0,1146.0,1147.0,1156.0,null,null,1146.0,1165.0,null,1105.0,null,null,null,null,null,null,1156.0,1090.0,1082.0,1076.0,1074.0,1073.0,1071.0,1069.0,1069.0,1068.0,1062.0,1058.0,1059.0,1020.0,1021.0,1070.0,null,1074.0,1020.0,1018.0,1061.0,1023.0,1023.0,1023.0,1009.0,1073.0,1000.0,1042.0,null,null,null,1060.0,1042.0,1059.0,1057.0,1074.0,1095.0,null,1033.0,null,null,null,null,1008.0,1014.0,1040.0,987.0,974.0,951.0,949.0,948.0,995.0,992.0,943.0,943.0,995.0,966.0,948.0,994.0,966.0,null,null,970.0,null,null,null,942.0,942.0,null,null,947.0,null,940.0,940.0,940.0,939.0,938.0,938.0,937.0,937.0,null,935.0,932.0,931.0,914.0,913.0,905.0,860.0,851.0,838.0,834.0,null,null,null,900.0,945.0,946.0,952.0,966.0,968.0,970.0,1017.0,1031.0,1027.0,1063.0,1086.0,1095.0,1126.0,1135.0,1192.0,1251.0,1313.0,1379.0,1448.0,1496.0,1554.0,null,null,1458.0,null,null,1458.0,null,1458.0,null,1457.0,1456.0,null,null,1431.0,1429.0,null,null,null,null,null,null,null,null,1428.0,1428.0,1428.0,1356.0,null,null,1356.0,1356.0,1315.0,1301.0,1301.0,1301.0,1300.0,1299.0,1297.0,1293.0,1254.0,1246.0,1329.0,1385.0,1405.0,1456.0,1515.0,1406.0,1402.0,1434.0,1382.0,1318.0,1336.0,1371.0,1381.0,1358.0,1503.0,1504.0,1600.0,1614.0,1643.0,1713.0,1804.0,1889.0,null,null,null,1952.0,2003.0,1830.0,1828.0,1742.0,1678.0,1675.0,1671.0,1669.0,null,1669.0,1589.0,1722.0,1612.0,1634.0,1735.0,1681.0,1679.0,1588.0,1644.0,1552.0,1542.0,1634.0,1543.0,1536.0,1474.0,1626.0,1646.0,1481.0,1486.0,1487.0,1542.0,1574.0,1544.0,1541.0,1510.0,1585.0,1546.0,1584.0,1606.0,1644.0,1577.0,1489.0,1628.0,1588.0,1696.0,null,null,null,null,null,1802.0,1790.0,1610.0,1620.0,1686.0,1652.0,1675.0,1742.0,1832.0,1758.0,1710.0,1778.0,1790.0,1794.0,1713.0,1736.0,1755.0,1720.0,1774.0,1726.0,1726.0,1758.0,1815.0,1790.0,1736.0,1762.0,1790.0,1730.0,1749.0,1759.0,1752.0,1711.0,1708.0,1714.0,1723.0,1720.0,1646.0,1656.0,1670.0,1694.0,1703.0,1666.0,1694.0,1650.0,1680.0,1640.0,1691.0,1641.0,1726.0,1726.0,1755.0,1745.0,1726.0,1789.0,1789.0,1756.0,1631.0,1670.0,1646.0,1678.0,1662.0,1652.0,1666.0,1726.0,1693.0,1753.0,1788.0,1765.0,1762.0,1883.0,1918.0,1783.0,1882.0,1824.0,1870.0,1887.0,2056.0,2159.0,2174.0,2161.0,2014.0,2158.0,2206.0,2110.0,2131.0,2276.0,2402.0,2430.0,2398.0,2319.0,2458.0,2557.0,2587.0,2359.0,2241.0,2425.0,null,null,null,2638.0,2846.0,3004.0,3004.0,2839.0,2960.0,2930.0,2926.0,3040.0,3252.0,null,3775.0,4029.0,4319.0,4535.0,4761.0,4739.0,4744.0,4492.0,4469.0,4133.0,3927.0,3902.0,3920.0,4030.0,4275.0,4488.0,4579.0,4532.0,4277.0,4388.0,4645.0,4852.0,4964.0,5279.0,5495.0,5201.0,5092.0,5239.0,5129.0,4872.0,4455.0,4883.0,5028.0,5055.0,5001.0,4762.0,4671.0,4689.0,4671.0,4484.0,4543.0,4521.0,5003.0,5251.0,5311.0,5129.0,5084.0,4872.0,4762.0,4762.0,5125.0,5396.0,5221.0,5964.0,6204.0,6514.0,6685.0,7015.0,6551.0,6957.0,6814.0,6693.0,6184.0,6777.0,7195.0,7565.0,7908.0,8321.0,8554.0,8792.0,8573.0,8462.0,8194.0,8972.0,9417.0,9745.0,10080.0,10722.0,11258.0,11466.0,11847.0,11033.0,11668.0,10515.0,9989.0,9577.0,9151.0,9886.0,10129.0,8972.0,8533.0,8123.0,7718.0,7372.0,7956.0,8168.0,7274.0,6922.0,7557.0,7935.0,8240.0,8606.0,7928.0,8078.0,7382.0,7437.0,8059.0,8206.0,7590.0,7656.0,7510.0,7854.0,8426.0,9049.0,8792.0,8572.0,9342.0,9415.0,8968.0,9008.0,9923.0,9033.0,9140.0,9158.0,8792.0,8865.0,9488.0,8944.0,9484.0,9305.0,9891.0,10257.0,10550.0,10550.0,10008.0,10074.0,9232.0,9836.0,10011.0,9983.0,9635.0,10001.0,9850.0,9211.0,8750.0,8313.0,8147.0,8381.0,8718.0,9154.0,9525.0,9196.0,9232.0,10037.0,9685.0,9781.0,10202.0,10688.0,11222.0,11716.0,12086.0,10917.0,10258.0,11173.0,10811.0,10276.0,11167.0,10697.0,10258.0,10367.0,10937.0,11100.0,10953.0,10660.0,10221.0,10034.0,11528.0,12104.0,12602.0,13214.0,13001.0,13971.0,14669.0,15214.0,15585.0,14177.0,13586.0,13403.0,13403.0,14467.0,12998.0,12642.0,13445.0,13004.0,14035.0,14398.0,14654.0,15230.0,14203.0,15016.0,15635.0,14763.0,14284.0,15232.0,15020.0,13921.0,14580.0,13080.0,13152.0,14133.0,14565.0,13335.0,14250.0,14650.0,15393.0,15987.0,15679.0,16457.0,17253.0,18019.0,18863.0,17775.0,17401.0,16285.0,15936.0,17584.0,15644.0,14947.0,14415.0,14287.0,16046.0,16827.0,17142.0,17481.0,17914.0,16091.0,15306.0,16264.0,16982.0,16818.0,16708.0,17872.0,18287.0,19137.0,19646.0,18655.0,null,null,20144.0,21188.0,20781.0,22266.0,23022.0,23977.0,22665.0,22255.0,22139.0,20225.0,21587.0,22661.0,23793.0,22945.0,24595.0,23782.0,21825.0,20739.0,22005.0,20367.0,20720.0,22439.0,23348.0,24039.0,25017.0,26310.0,27484.0,28850.0,null,26859.0,29430.0,30895.0,28658.0,29046.0,29894.0,31191.0,32730.0,31993.0,28033.0,26690.0,25823.0,25079.0,24303.0,null,null,null,null,null,23093.0,23034.0,23437.0,25241.0,22347.0,22145.0,22118.0,22930.0,21197.0,21169.0,21153.0,21502.0,20047.0,20009.0,20701.0,22183.0,21916.0,23410.0,21502.0,21039.0,21802.0,22183.0,23431.0,21562.0,21142.0,22320.0,22886.0,23960.0,24015.0,25726.0,26364.0,26511.0,27454.0,28555.0,27252.0,27312.0,26326.0,26217.0,26200.0,26146.0,25334.0,24576.0,24571.0,24385.0,24358.0,24216.0,23611.0,23486.0,22483.0,22238.0,24254.0,22826.0,23437.0,23927.0,25590.0,23404.0,23982.0,24467.0,25982.0,25982.0,27797.0,29590.0,27094.0,26783.0,28778.0,29847.0,29977.0,29470.0,29051.0,31176.0,29977.0,29705.0,30577.0,29487.0,28479.0,27699.0,26762.0,25563.0,26729.0,27525.0,28773.0,30201.0,31711.0,33291.0,33248.0,30969.0,32103.0,32915.0,30250.0,29596.0,31318.0,32703.0,30904.0,30032.0,29977.0,31940.0,30730.0,27846.0,28887.0,25950.0,26162.0,29323.0,30588.0,30582.0,27748.0,28277.0,26576.0,28887.0,28942.0,27863.0,27323.0,28326.0,26217.0,25290.0,26173.0,26026.0,25072.0,26086.0,24576.0,24571.0,25890.0,24919.0,24603.0,24456.0,24358.0,24342.0,24320.0,24314.0,24309.0,23938.0,23666.0,23224.0,22941.0,22925.0,22619.0,23126.0,23682.0,24374.0,23448.0,24244.0,25236.0,26217.0,25835.0,25404.0,25165.0,25023.0,24974.0,24974.0,24974.0,24974.0,24974.0,24892.0,24865.0,24865.0,24505.0,24467.0,24467.0,24467.0,24467.0,24216.0,24211.0,24211.0,24211.0,24047.0,23791.0,23480.0,23431.0,23431.0,23431.0,23431.0,null,23431.0,23431.0,23415.0,22930.0,22750.0,22734.0,22717.0,21606.0,21584.0,21551.0,21535.0,21491.0,21469.0,21328.0,22369.0,21011.0,20385.0,20178.0,21802.0,21529.0,21039.0,null,21796.0,22548.0,null,null,null,23631.0,22723.0,23570.0,25031.0,25117.0,24859.0,24552.0,25215.0,26148.0,26694.0,25774.0,25258.0,26387.0,26578.0,27191.0,28726.0,27603.0,27621.0,27983.0,28849.0,28235.0,27621.0,28235.0,29401.0,28174.0,29647.0,28849.0,28339.0,27805.0,28861.0,29769.0,29248.0,28849.0,30506.0,31077.0,31089.0,29045.0,30457.0,30751.0,31279.0,32795.0,32249.0,33440.0,30979.0,29432.0,28671.0,29610.0,29463.0,30260.0,29855.0,29530.0,30291.0,29690.0,28855.0,28309.0,29769.0,29904.0,29843.0,28296.0,29463.0,28849.0,28216.0,29463.0,28302.0,28542.0,29831.0,28978.0,30076.0,30383.0,30138.0,29088.0,29242.0,28849.0,27498.0,27621.0,29708.0,28358.0,29665.0,29076.0,30868.0,28941.0,28849.0,29186.0,29033.0,27253.0,27597.0,26289.0,27314.0,28081.0,29192.0,27265.0,28358.0,27873.0,29518.0,29769.0,28241.0,27075.0,27928.0,28174.0,28750.0,28235.0,29769.0,28327.0,28726.0,27222.0,26148.0,25872.0,26412.0,26393.0,26412.0,26412.0,25995.0,26608.0,27314.0,25964.0,25503.0,24061.0,25614.0,26148.0,24908.0,25393.0,25012.0,25780.0,25737.0,26725.0,25491.0,26510.0,24626.0,24613.0,24251.0,24528.0,25006.0,24644.0,24552.0,24399.0,23545.0,23852.0,24049.0,24264.0,23791.0,23834.0,23294.0,21974.0,22097.0,21673.0,20421.0,20796.0,20992.0,20869.0,22385.0,20697.0,21379.0,22711.0,22404.0,22146.0,20526.0,21152.0,20519.0,20992.0,null,21440.0,21201.0,21360.0,20526.0,22085.0,23018.0,21759.0,21937.0,21238.0,20937.0,21765.0,21360.0,21078.0,22600.0,22226.0,22281.0,21544.0,21729.0,20992.0,21053.0,21900.0,21219.0,21790.0,21698.0,22950.0,24122.0,24546.0,24233.0,24061.0,24184.0,24859.0,23662.0,24675.0,24122.0,25724.0,24362.0,24951.0,24761.0,24908.0,24804.0,25411.0,25780.0,25749.0,25332.0,26559.0,25681.0,25761.0,25780.0,26087.0,25596.0,26381.0,25780.0,26271.0,28953.0,29874.0,28112.0,27001.0,26455.0,27056.0,26529.0,26393.0,24859.0,25350.0,25301.0,24687.0,25497.0,24847.0,25258.0,24920.0,25835.0,26050.0,25681.0,25160.0,25706.0,25172.0,25270.0,25700.0,24798.0,null,null,null,25063.0,24308.0,24230.0,23624.0,23624.0,23859.0,23218.0,23246.0,23310.0,23467.0,22819.0,22812.0,22804.0,23161.0,24230.0,25648.0,24066.0,23303.0,23310.0,24329.0,23168.0,22412.0,22270.0,23325.0,22576.0,22633.0,21892.0,21849.0,22626.0,22127.0,22220.0,22184.0,21956.0,22021.0,22377.0,22220.0,21949.0,21885.0,21878.0,21436.0,21921.0,22740.0,22947.0,22733.0,23845.0,23375.0,24158.0,23517.0,23439.0,22804.0,22469.0,22983.0,22804.0,22099.0,22099.0,22341.0,22306.0,21949.0,21165.0,21450.0,21165.0,21237.0,21343.0,21379.0,20552.0,20773.0,20880.0,21607.0,21023.0,20759.0,21343.0,21372.0,21358.0,21379.0,20759.0,21393.0,21351.0,21515.0,21286.0,20830.0,20916.0,21229.0,20866.0,19448.0,20560.0,20781.0,20802.0,20809.0,21001.0,21037.0,22712.0,22241.0,23353.0,23018.0,22776.0,22804.0,22762.0,25577.0,24636.0,25363.0,24942.0,25056.0,25056.0,24194.0,24101.0,23667.0,23389.0,24009.0,22961.0,23360.0,23146.0,23517.0,23367.0,22669.0,23303.0,23296.0,24123.0,24294.0,24572.0,24016.0,24579.0,24657.0,25534.0,26824.0,26973.0,25940.0,25926.0,24515.0,24230.0,25049.0,24230.0,23674.0,25049.0,25598.0,26325.0,27365.0,26688.0,null,28513.0,29646.0,28577.0,28114.0,27935.0,27251.0,28071.0,27151.0,26368.0,25940.0,23959.0,24949.0,23973.0,24721.0,23681.0,24508.0,24536.0,24158.0,23588.0,23731.0,23382.0,23588.0,23439.0,24871.0,24280.0,25726.0,27501.0,27793.0,27757.0,27116.0,25947.0,26474.0,27365.0,28028.0,27258.0,25441.0,26432.0,25762.0,26375.0,27508.0,28862.0,29681.0,31071.0,30259.0,30857.0,30608.0,31463.0,31955.0,33615.0,35988.0,35924.0,38126.0,36843.0,37556.0,41547.0,41333.0,42046.0,42544.0,41582.0,40763.0,40620.0,42046.0,45538.0,45367.0,44198.0,48032.0,47027.0,43471.0,40114.0,37328.0,38055.0,35653.0,37057.0,37998.0,38126.0,42010.0,40371.0,41397.0,42331.0,42566.0,41119.0,39195.0,37485.0,39694.0,40407.0,39908.0,null,null,null,41768.0,38867.0,38306.0,38988.0,38916.0,39268.0,39268.0,39108.0,39268.0,39028.0,40350.0,39148.0,40887.0,40735.0,39436.0,41432.0,40671.0,41712.0,44477.0,44397.0,44878.0,43676.0,45976.0,41921.0,39909.0,40927.0,42666.0,44453.0,44758.0,45679.0,47218.0,46801.0,48869.0,48083.0,45319.0,45655.0,44325.0,43371.0,43243.0,45799.0,45519.0,43996.0,45591.0,43556.0,41841.0,42418.0,40719.0,39284.0,39485.0,40695.0,38467.0,37818.0,36864.0,37313.0,39300.0,38467.0,39829.0,38523.0,40470.0,41216.0,41216.0,39428.0,42273.0,40526.0,40775.0,41664.0,41985.0,41432.0,40919.0,41456.0,41752.0,41536.0,43115.0,39749.0,40655.0,40070.0,39444.0,38058.0,38114.0,37705.0,36431.0,35029.0,37657.0,36768.0,36135.0,35133.0,37104.0,38026.0,35678.0,37978.0,38867.0,37842.0,36936.0,36071.0,35462.0,34179.0,35454.0,34740.0,33755.0,36223.0,34580.0,36031.0,35045.0,35790.0,36006.0,35157.0,35341.0,36063.0,35622.0,37401.0,36632.0,35606.0,35606.0,36127.0,36864.0,36119.0,37024.0,37665.0,37737.0,38451.0,37553.0,38619.0,38587.0,40230.0,40470.0,38507.0,41752.0,41496.0,40558.0,40727.0,40791.0,41656.0,40871.0,41672.0,41432.0,41183.0,41544.0,40270.0,42065.0,43996.0,45271.0,44573.0,42362.0,42995.0,43035.0,43532.0,43283.0,43804.0,44998.0,43676.0,44878.0,43676.0,45238.0,44084.0,43315.0,43604.0,43443.0,43988.0,43660.0,44365.0,44429.0,43075.0,42634.0,44076.0,44878.0,44093.0,43676.0,44653.0,44485.0,43652.0,44485.0,43355.0,44076.0,43443.0,44373.0,44637.0,44862.0,43836.0,44629.0,44101.0,44878.0,43732.0,47763.0,52050.0,48412.0,47442.0,47122.0,50047.0,49406.0,47811.0,47843.0,47803.0,48885.0,48156.0,50087.0,51778.0,51489.0,51553.0,51802.0,51161.0,49919.0,50736.0,48644.0,48564.0,47763.0,49013.0,47162.0,47683.0,47683.0,48067.0,49782.0,51610.0,50488.0,49590.0,49790.0,48692.0,48765.0,48099.0,47490.0,47731.0,48765.0,47707.0,48564.0,46248.0,46312.0,47923.0,47667.0,45439.0,null,null,null,null,null,null,null,null,44686.0,43808.0,44588.0,44883.0,43808.0,45260.0,44346.0,44095.0,44346.0,44409.0,45018.0,45618.0,43755.0,45152.0,43889.0,45206.0,45761.0,46603.0,48574.0,45788.0,51378.0,49542.0,49820.0,52319.0,55455.0,53466.0,55365.0,52498.0,51961.0,54469.0,54917.0,53959.0,52857.0,54837.0,53842.0,54442.0,54648.0,56888.0,55544.0,53753.0,null,null,54254.0,54648.0,null,54648.0,54648.0,54021.0,53806.0,53573.0,55392.0,56306.0,56960.0,55096.0,56530.0,55983.0,56619.0,56646.0,57103.0,55320.0,57058.0,56091.0,55992.0,57157.0,56440.0,54917.0,56440.0,56413.0,55195.0,56440.0,54648.0,54702.0,55723.0,56745.0,58725.0,60472.0,58895.0,58483.0,59379.0,59423.0,58259.0,58259.0,58250.0,58241.0,57668.0,58832.0,58841.0,59988.0,59361.0,57488.0,59513.0,59128.0,56969.0,55831.0,58187.0,59128.0,59441.0,61242.0,63079.0,64727.0,63312.0,63365.0,63070.0,60785.0,63419.0,60257.0,63589.0,63150.0,65793.0,65838.0,66196.0,65309.0,66295.0,67128.0,69690.0,67003.0,65811.0,67719.0,70774.0,73283.0,67173.0,69341.0,67755.0,69341.0,67665.0,67155.0,64646.0,63840.0,67415.0,69412.0,68938.0,66304.0,69538.0,68517.0,65220.0,67191.0,66295.0,66608.0,65399.0,64727.0,65802.0,62451.0,65076.0,59988.0,63500.0,61914.0,66268.0,68248.0,69780.0,71563.0,73704.0,75908.0,78165.0,77762.0,79509.0,75701.0,73175.0,76830.0,72700.0,73641.0,74008.0,76597.0,76839.0,75460.0,77404.0,75361.0,75979.0,73713.0,73238.0,null,73103.0,74331.0,72225.0,69341.0,69000.0,70765.0,70774.0,68991.0,66967.0,68705.0,70326.0,66743.0,69403.0,68973.0,66295.0,67352.0,63786.0,60203.0,58590.0,56915.0,55813.0,57542.0,58680.0,58366.0,60015.0,58313.0,58545.0,57014.0,56530.0,57596.0,56888.0,55249.0,53618.0,55213.0,null,55114.0,56664.0,58483.0,56440.0,55822.0,56395.0,56530.0,58993.0,60758.0,62505.0,62675.0,64485.0,61860.0,64118.0,65990.0,65050.0,69269.0,66805.0,68454.0,68149.0,66277.0,64530.0,64996.0,65748.0,65041.0,null,null,null,64270.0,63130.0,61620.0,62550.0,60000.0,60650.0,61120.0,61250.0,64420.0,66340.0,67900.0,64490.0,63190.0,63170.0,63320.0,62770.0,60790.0,59320.0,57550.0,55830.0,55540.0,55620.0,56310.0,54170.0,54360.0,55000.0,55180.0,54100.0,55320.0,55300.0,53540.0,55750.0,58300.0,59380.0,55670.0,57120.0,55660.0,53820.0,53230.0,52360.0,52400.0,50660.0,50810.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[1581.8000000000002,1313.4,1204.5,1743.5000000000002,1853.5000000000002,9832.900000000001,16539.600000000002,29032.300000000003,24259.4,26260.300000000003,27280.000000000004,42753.700000000004,54549.00000000001,56567.50000000001,64597.50000000001,68932.6,74895.70000000001,66833.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1604.9,1218.8000000000002,1785.3000000000002,1721.5000000000002,9386.300000000001,14297.800000000001,27586.9,31781.200000000004,27412.000000000004,29396.4,40206.100000000006,47532.100000000006,52627.3,51975.00000000001,64075.00000000001,79615.8,66223.3,69443.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-02T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.2,-1.1,1.5,3.6,3.7,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,0.5,0.4,0.3,-0.4,1.5,-0.7,-1.1,-1.1,-1.9,6.9,11.1,16.5,10.5,9.2,13.5,7.8,8.3,7.7,7.3,7.2,6.7,6.6,6.3,6.2,6.1,5.7,5.2,5.1,10.6,3.5,3.3,0.6,0.2,0.6,-0.9,4.7,-1.3,-3.4,-5.9,-4.6,-4.6,-3.4,-2.6,-2.6,-2.4,-2.3,-3.4,-1.8,-1.6,-1.4,-0.5,-4.1,-4.1,-4.2,-1.3,-1.6,-1.5,-2.6,-2.5,-2.5,-1.4,-0.2,-1.0,-5.8,-7.4,-8.1,-8.6,-8.7,-8.8,-9.0,-9.2,-9.2,-9.2,-9.8,-10.1,-10.1,-13.2,-13.3,-8.2,-8.7,-13.2,-11.5,-9.9,-13.1,-13.1,-13.2,-14.3,-14.3,-15.1,-14.9,-9.9,-9.8,-10.2,-9.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-3.2,-2.4,2.5,7.6,12.9,18.6,28.6,21.0,24.7,25.4,25.4,25.4,25.3,25.2,23.0,22.9,22.8,22.8,22.8,16.6,22.8,13.2,13.1,11.9,11.9,11.9,11.8,11.7,11.5,11.9,9.9,7.9,17.4,20.5,21.2,27.3,29.9,22.1,22.7,20.1,18.8,16.9,18.7,18.7,20.9,24.2,25.0,31.2,34.6,38.9,41.2,48.2,55.1,62.4,62.3,56.2,57.4,57.2,49.8,44.3,44.0,43.7,43.5,43.5,39.0,36.5,40.5,40.9,49.0,40.6,37.7,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,43.2,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.0,38.3,41.7,44.8,44.8,43.8,51.0,55.5,51.6,52.9,52.6,54.2,54.3,60.1,68.1,76.6,71.2,69.5,73.0,78.5,71.5,69.0,79.7,87.3,96.4,93.5,89.6,95.8,103.0,111.5,100.3,91.4,96.0,94.5,126.5,135.8,146.8,132.8,137.1,131.8,132.2,143.6,153.5,165.9,224.2,237.3,253.2,270.9,278.9,282.9,283.1,267.3,253.4,238.0,221.1,239.7,217.3,235.0,249.6,265.4,247.2,245.7,248.9,263.4,280.2,296.9,316.1,333.5,319.4,307.4,320.2,309.4,298.4,282.3,287.0,293.9,303.6,298.2,290.3,284.3,283.5,278.5,269.4,269.1,272.1,291.1,309.7,329.4,312.1,301.5,292.4,288.2,287.9,307.6,325.3,347.2,367.8,387.7,407.3,432.7,446.7,439.2,446.7,456.8,437.6,412.3,441.4,462.8,489.6,518.6,549.5,580.5,610.9,589.0,592.0,574.0,603.5,636.1,670.1,680.8,756.8,776.8,817.6,848.3,801.7,843.6,778.6,759.9,716.9,683.1,684.6,692.1,661.0,633.7,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,597.8,640.9,635.9,609.3,603.8,586.3,586.3,611.9,617.8,620.1,614.0,656.5,680.4,686.4,705.7,683.6,672.2,637.8,647.8,668.9,676.3,666.4,665.1,652.0,650.6,619.0,583.0,548.9,536.0,554.2,580.5,614.6,629.1,617.8,653.1,654.9,643.1,655.1,698.6,734.3,775.1,805.1,769.3,738.1,768.7,754.5,729.0,730.4,726.5,700.8,674.8,717.1,735.4,742.1,711.0,699.3,731.7,765.3,799.9,844.9,886.8,912.3,975.6,990.6,1045.1,1087.6,1061.0,1006.6,960.5,946.3,1003.9,948.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,861.9,841.9,885.4,893.5,858.2,859.2,817.1,789.9,808.2,853.7,802.3,828.4,861.7,889.9,938.7,958.0,977.8,1010.5,1064.2,1118.7,1111.3,1099.5,1042.2,998.9,1048.2,988.9,952.0,906.6,872.7,934.1,982.8,1035.5,1056.8,1079.6,1016.5,985.8,954.4,1000.5,1004.7,1015.0,1070.1,1106.0,1134.0,1191.4,1158.8,1223.2,1269.7,1302.3,1342.5,1400.4,1462.6,1425.1,1429.7,1372.5,1319.4,1312.7,1356.7,1429.2,1414.7,1524.0,1476.8,1448.6,1372.8,1337.0,1249.0,1275.4,1347.9,1414.2,1475.5,1522.2,1596.5,1675.4,1754.6,1846.8,1803.1,1886.0,1816.0,1803.1,1897.6,1917.3,2004.8,1971.4,1862.9,1791.7,1701.1,1641.5,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1592.3,1553.0,1523.9,1568.7,1575.9,1617.5,1680.1,1655.4,1663.2,1691.2,1712.8,1684.1,1625.8,1648.6,1716.7,1746.2,1761.6,1751.7,1717.1,1690.4,1733.7,1748.2,1758.9,1769.5,1817.5,1879.3,1855.7,1817.9,1837.2,1874.2,1885.6,1950.9,1965.8,2030.8,1930.8,1886.4,1787.2,1766.3,1783.7,1852.2,1883.6,1824.6,1841.9,1816.7,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1727.8,1748.5,1830.5,1926.3,1913.4,1899.0,1924.3,1961.9,1903.6,1985.1,1986.7,2080.5,1946.5,1963.4,1980.5,2062.5,2029.5,2014.0,2032.6,1994.4,2027.9,2131.5,2123.8,2096.5,2096.5,2091.4,2091.4,2101.1,2050.1,2109.9,2201.7,2332.1,2239.8,2184.1,2138.2,2117.1,2143.4,2101.6,2009.4,2057.8,2070.2,2002.2,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1989.6,2039.6,2005.9,2025.9,2074.6,2101.4,2224.6,2262.1,2198.3,2199.6,2052.7,2051.5,2090.8,2030.9,1975.9,2080.8,2157.7,2169.0,2293.9,2243.9,2427.0,2504.5,2394.5,2364.5,2310.1,2321.5,2327.1,2311.5,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2367.2,2535.6,2516.0,2489.8,2435.9,2384.7,2459.4,2478.3,2441.9,2438.5,2397.5,2404.2,2390.1,2512.0,2614.3,2726.8,2795.4,2776.0,2794.8,2799.5,2919.4,2922.0,3076.2,3176.6,3266.8,3418.3,3353.7,3428.4,3617.7,3794.7,3769.1,3916.0,3837.8,3852.7,3894.4,3906.5,4155.0,4138.9,4153.6,4344.2,4208.9,4301.1,3969.2,3690.3,3635.8,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3353.7,3415.0,3284.6,3421.4,3460.6,3360.2,3534.6,3538.8,3584.4,3565.9,3610.7,3625.7,3548.1,3548.1,3588.0,3565.2,3544.5,3580.9,3637.8,3745.4,3871.4,3868.5,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3739.7,3889.8,3840.2,3891.7,3908.5,3865.0,3824.1,3871.2,3623.0,3623.0,3599.4,3672.1,3561.0,3624.8,3592.0,3604.4,3604.4,3604.4,3548.4,3536.9,3384.5,3438.7,3409.9,3433.0,3364.8,3352.1,3370.1,3327.4,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3357.1,3313.5,3348.8,3301.0,3277.7,3276.6,3276.6,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3276.1,3453.3,3433.0,3571.5,3510.2,3445.6,3534.3,3648.3,3740.5,3621.7,3525.2,3519.9,3519.9,3607.7,3518.0,3438.3,3375.1,3496.3,3533.9,3451.8,3480.8,3589.4,3623.2,3511.2,3412.7,3399.2,3458.1,3429.6,3430.6,3433.0,3326.3,3326.8,3220.6,3223.5,3278.5,3377.0,3470.2,3576.9,3659.4,3755.4,3870.8,3989.5,3992.9,4050.8,3961.5,3942.2,3845.7,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3740.8,3645.4,3533.0,3445.3,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3347.8,3382.4,3456.6,3458.7,3486.6,3538.5,3644.7,3736.8,3661.5,3651.9,3662.6,3651.9,3553.3,3452.1,3534.9,3590.9,3661.5,3547.1,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4,3482.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.5,null,48.2,null,406.4,45.4,66.8,9.5,13.0,11.9,47.4,11.2,null,null,null,15.5,null,3.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.2,null,-1.3,null,null,null,null,null,null,null,null,-3.5,-8.1,-0.8,null,-11.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}