📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1244.0112,1196.5299,1185.5142,1185.3242,null,1183.2351,1175.0683,1196.5299,1171.8395,null,1166.5216,1166.5216,1156.6455,1260.9146,1311.0549,1374.4899,1302.888,1288.2638,1338.9738,1272.5,1277.6281,1270.031,1266.4224,1263.7634,1259.0153,1257.1161,1254.457,null,1253.3176,1251.7981,1247.4299,null,1240.5926,1240.0228,null,null,1221.2201,1218.5612,1187.0336,null,1181.3359,1187.0336,1168.6108,1234.515,1163.6727,1139.5522,1109.544,1125.3079,1125.4978,null,null,1139.9321,null,1149.0485,1149.0485,1150.9478,1153.0369,1139.7421,1158.5448,1161.2037,1162.3433,1173.5489,1130.6258,1130.4358,1130.0559,null,null,1165.0023,null,1161.2037,null,1161.3936,1149.2384,1149.6183,1149.6183,null,null,1162.3433,1177.1575,null,1167.6612,null,null,null,null,null,null,1111.0635,1092.4507,1084.4739,1078.3963,1076.6869,1075.3575,1073.4582,1071.7488,1071.3691,1070.9892,1064.7216,1060.9231,1060.9231,1023.8877,1022.7481,1082.5746,null,1076.3071,1023.3179,1044.5896,1062.6325,1025.597,1025.597,1023.6978,1010.5929,1011.3527,1000.9067,1004.7052,null,null,null,1062.8224,1063.5821,1059.7835,1063.772,1111.0635,1097.7686,null,1016.1008,null,null,null,null,1010.4029,1016.1008,991.4104,988.9414,976.4063,953.0455,950.9563,950.1967,996.1586,947.3477,945.4486,945.0686,949.6269,968.6194,950.5765,949.6269,972.4179,null,null,945.4486,null,null,null,944.4988,944.119,null,null,943.3593,null,942.5997,942.0299,941.46,940.8903,940.7004,940.1306,939.7508,939.5608,null,937.6615,934.243,933.6732,915.8201,914.8706,907.0836,861.8814,852.7648,840.4198,867.9589,null,null,null,899.9606,944.8551,946.0061,952.6828,966.0361,968.5685,970.1802,1018.2978,1027.2766,1045.0042,1063.8828,1085.7545,1095.1939,1126.0444,1135.2534,1191.8895,1251.2884,1313.6801,1379.2951,1496.481,1407.3827,1450.4354,null,null,1458.0329,null,null,1457.8026,null,1457.8026,null,1457.5725,1456.6514,null,null,1431.3264,1428.7939,null,null,null,null,null,null,null,null,1428.5637,1427.8731,1427.8731,1356.5025,null,null,1428.3336,1317.594,1314.8312,1301.2477,1301.2477,1301.2477,1300.5571,1299.1756,1296.8734,1301.2477,1277.7645,1255.2022,1365.0209,1402.0875,1410.6059,1480.8254,1510.9853,1420.736,1427.4127,1397.483,1382.2879,1359.2652,1381.367,1381.367,1406.2317,1445.1402,1453.8889,1526.4107,1565.5493,1615.5087,1642.6757,1724.6368,1804.756,1889.0195,null,null,null,1887.4079,1816.958,1830.7718,1828.6996,1742.5945,1678.5912,1675.368,1671.6843,1669.3821,null,1669.1519,1616.1993,1588.5721,1634.6177,1639.4525,1733.6157,1635.0782,1602.616,1622.876,1505.9202,1565.5493,1588.5721,1566.9307,1531.0151,1564.8586,1584.8886,1626.5597,1565.5493,1498.553,1510.2947,1540.2243,1524.3386,1535.6197,1519.5038,1531.2453,1583.2768,1542.5265,1570.1539,1592.7162,1611.5949,1639.6827,1547.1311,1572.4562,1588.5721,1650.2731,1726.4786,null,null,null,null,null,1726.7088,1682.5819,1660.5183,1659.8788,1719.3543,1704.965,1730.2261,1745.8945,1755.1676,1771.4752,1745.8945,1785.8645,1775.3125,1741.7376,1726.7088,1755.4873,1758.685,1752.2897,1758.685,1730.2261,1781.7077,1765.0801,1774.6729,1789.7017,1790.3413,1776.2717,1749.0921,1758.685,1755.4873,1730.5459,1730.5459,1741.0981,1742.6969,1754.2082,1723.5112,1659.559,1701.1278,1657.9602,1694.7327,1703.6861,1664.0357,1679.3842,1694.7327,1691.5352,1650.2859,1656.3615,1659.8788,1707.5231,1726.7088,1758.685,1720.3136,1726.7088,1742.6969,1774.6729,1726.7088,1706.8836,1672.989,1706.5639,1659.559,1657.001,1662.7566,1685.1399,1675.547,1691.5352,1733.104,1771.4752,1771.4752,1759.0047,1846.9389,1901.2983,1854.6131,1870.6012,1866.7641,1885.9497,1887.5485,1958.5355,2056.3822,2159.0256,2094.7535,2073.6494,2116.817,2183.0076,2097.6315,2066.9344,2197.3968,2290.1274,2402.3634,2366.2306,2318.5862,2394.6894,2482.3037,2586.8656,2450.6475,2341.609,2397.8869,2379.0211,null,null,null,2771.2478,2884.8838,3019.4139,2848.5936,2901.7458,2837.23,2840.8957,2980.9244,3101.5249,3254.0169,null,3966.2569,4127.5465,4321.4605,4537.3685,4637.0749,4684.7286,4688.0277,4494.4802,4323.6599,4135.9774,3929.2337,4156.8718,3881.9464,4098.2211,4277.839,4470.2868,4248.8802,4230.1853,4268.6749,4446.8265,4652.1041,4855.9154,5091.6181,5303.8605,5131.9405,4985.3137,5142.2044,5009.8737,4875.3436,4678.1304,4736.048,4820.3585,4937.6599,4871.6779,4776.3703,4703.057,4692.4265,4631.5764,4520.1399,4516.1077,4552.7644,4786.2677,5013.5394,5254.3739,5042.4982,4912.7334,4802.0302,4749.6111,4747.4116,4988.2463,5203.7877,5472.4815,5724.6797,5967.7138,6207.8152,6517.5646,6689.4845,6598.2093,6690.2177,6813.3842,6578.0481,6269.032,6625.3352,6885.9645,7214.0422,7569.9789,7947.9098,8325.8404,8697.9061,8431.0452,8467.7019,8247.3949,8608.8303,9007.6554,9422.6095,9554.2071,10483.4549,10729.0549,11227.9529,11602.9511,11033.6722,11546.4996,10751.0489,10521.2113,9995.1873,9582.4327,9600.3945,9692.0363,9311.5396,8977.5969,8538.0829,8127.8942,7722.8373,7697.5442,7960.7395,7582.8087,7275.992,7533.3223,7561.5478,7939.4786,8262.7909,8188.7443,7939.8452,7667.1193,7376.4314,7825.8428,7881.1944,7774.89,8153.9204,7763.893,7859.2005,8329.5061,8696.4399,8870.9259,8594.5342,8964.7671,9163.813,9010.2214,8944.2392,9497.0226,9432.8732,9091.2327,9021.2183,8797.2458,8797.2458,9126.0567,9200.8364,9230.8948,9152.8159,9697.1683,10003.2519,10080.5976,10327.2972,10043.9408,9897.6805,9457.4334,9585.7318,9855.8918,9951.1994,9824.0006,9807.1384,9638.5175,9622.3886,9216.2321,8755.4572,8317.776,8151.721,8385.9574,8723.5658,9159.4142,9345.9969,9201.2029,9654.2799,9677.0071,9524.8816,9679.2065,10236.7551,10694.9642,11217.3223,11601.8514,11143.2759,10743.7176,11134.4782,10954.1271,10626.7826,10644.3778,10594.1582,10265.714,9931.7713,10474.6572,10708.8937,10794.6705,10395.8452,10245.9194,10660.5068,11091.5898,11535.1361,12111.7463,12648.4006,12976.4783,13788.058,13979.4062,14678.0831,15223.5351,14882.6277,14185.0503,13594.144,13411.227,14149.4933,13441.6521,13005.8037,13442.0186,12792.4615,13435.7869,14071.0479,14407.1901,14662.6874,14552.7171,14369.4336,15045.3835,14263.1292,13966.2097,14611.7344,14731.9685,14207.4109,14222.8067,13598.9094,13196.4186,13467.6783,14142.162,13379.7022,13766.4306,14259.4635,14679.1829,15402.7865,15689.0755,15982.3292,16467.6643,17263.848,18071.0291,17961.792,17785.8397,16936.5036,16295.3776,17026.6792,16146.5513,15599.2665,14926.2491,14423.6856,15334.605,16056.0093,16837.5304,17152.4117,17492.2195,16556.3734,16062.974,15597.4337,16279.9817,16341.9316,16494.7902,17309.669,17840.4582,18254.6792,19102.9156,18622.3461,19574.6875,null,null,20224.6283,20706.3492,21298.9423,22155.3348,23072.8984,22518.5371,22587.3543,21742.4313,20958.6792,20859.2765,21509.2173,22579.708,22365.6099,23978.9922,23283.1734,22866.4466,21746.2545,21218.6555,19918.7739,20308.7384,21379.2291,22357.9635,23264.0575,23952.2301,25049.4831,26215.5532,27385.4468,28746.4993,null,28100.3816,29323.7996,28291.5406,28100.3816,29495.8427,29786.4045,31078.6397,30585.4494,28983.5365,27932.1617,26594.0483,25714.7166,24988.3122,24216.0295,null,null,null,null,null,23164.3106,23235.3836,24432.6892,22923.7561,22393.4426,22213.0267,22185.691,21852.1949,21261.7427,21234.407,21218.0056,20496.3419,20108.1743,20337.7945,21278.1442,21977.9393,23197.1136,22087.2822,21567.9031,22010.7422,22442.647,23311.9236,22951.0919,21584.3045,22087.2822,22743.3402,23246.3179,24033.5874,25198.0901,25804.9436,26444.6,26592.2131,27538.0299,27997.2703,28046.4748,27374.0154,26406.33,26296.9871,26280.5857,26225.9141,25411.3089,24651.3753,24645.908,24460.025,24432.6892,24290.5433,23683.6898,24328.8134,22551.9899,24645.908,24164.7989,22972.9605,24000.7844,24788.0539,24055.456,23650.8869,23803.9671,25165.2873,26061.8995,27363.0812,28401.8394,27461.4899,27570.8328,27997.2703,28937.6201,29954.5098,29610.0794,28429.1752,30605.1005,30780.0493,29795.9624,31162.7497,30430.1518,28926.6857,27789.5187,27324.811,26564.8774,26515.673,27002.2493,27767.6502,28861.08,30293.473,31807.8733,32939.5732,31698.5304,32365.5226,32649.8143,30971.3996,30123.9914,31485.3116,32802.8945,31457.9758,31162.7497,30178.6629,31386.9029,30402.816,29331.2548,28839.2114,27073.3222,26439.1329,28155.8178,29413.262,30681.6406,29123.5031,28363.5695,27423.2198,28101.1462,29385.9262,28538.5182,27494.2928,27882.4602,26526.6072,26061.8995,26810.899,25504.2504,24930.1998,25449.579,24902.864,24640.4409,25968.9581,25695.6006,24968.4698,24678.711,24531.0979,24432.6892,24416.2878,24394.4192,24388.952,24416.2878,23935.1786,23738.3612,23268.1865,23011.2304,22994.829,22743.3402,23727.427,24219.4704,23618.0841,23946.1129,25258.2288,26597.6802,25996.2938,25547.9876,25433.1775,25241.8272,25099.6814,25050.477,25050.477,25050.477,25050.477,25050.477,24968.4698,24941.1341,24941.1341,24580.3022,24542.0322,24542.0322,24542.0322,24542.0322,24290.5433,24285.0762,24285.0762,24285.0762,24121.0617,23864.1057,23552.4782,23503.2738,23503.2738,23503.2738,23503.2738,null,23503.2738,23503.2738,23486.8725,23000.2962,22819.8803,22803.4788,22787.0773,21671.7789,21649.9104,21617.1074,21600.706,21556.9689,21535.1003,22027.1436,21250.8084,21048.5239,20496.3419,21321.8814,21562.436,20911.8453,21239.8741,null,22349.7054,22940.1575,null,null,null,23530.4162,23536.5647,24489.5866,24778.5674,24452.6953,24901.5379,25418.0143,25694.698,26438.6699,25823.8171,25368.826,26069.7581,26180.4317,26832.1757,27809.7916,27422.4343,27545.4049,27981.9504,28320.1193,27871.2769,26961.2948,27317.9093,28381.6047,28842.7442,29082.5369,28928.8238,28387.7531,27969.6533,28645.9914,28873.4869,29039.4971,29205.5074,29955.6278,30920.9468,30552.0351,29961.7763,30263.0542,30841.0159,31019.3232,32039.9787,32273.6229,33288.1299,31726.4038,31031.6202,29482.1912,29156.3193,29426.8544,30496.6983,30988.5806,30066.3014,30336.8366,29943.3308,28941.1207,29070.2397,30158.5293,30342.985,30711.8967,29389.9633,29279.2898,28652.1399,28264.7826,29328.478,29082.5369,28873.4869,28941.1207,29445.3,30146.2322,30220.0145,30127.7866,29943.3308,29389.9633,28775.1104,28037.2872,null,28984.1604,28695.1796,29648.2014,29721.9837,29334.6265,30189.2719,29506.7853,29174.7648,29389.9633,27865.1283,26512.4522,26856.7698,27047.3741,27477.7711,28430.793,27920.4651,28381.6047,28000.3959,29857.2514,29525.2308,28584.5061,27514.6623,28031.1386,28031.1386,27668.3754,27945.0592,29137.8736,28818.1502,28578.3576,27336.355,26782.9874,26100.5009,26205.0258,26340.2934,26426.3728,26494.0066,26494.0066,26297.2537,26444.8184,25823.8171,26008.273,24858.4982,25479.4995,25270.4496,25024.5084,24717.0821,24907.6864,25252.0039,26407.9272,26684.611,26205.0258,25823.8171,25184.3702,24766.2703,25085.9938,24858.4982,24741.6762,24637.1512,24901.5379,24544.9233,24040.744,24028.447,24089.9322,23991.5558,23911.6249,23973.1102,23487.3764,22841.7811,22731.1076,22140.849,21390.7286,20794.3213,20327.0332,21212.4212,21956.393,21519.8476,21612.0755,22626.5826,22903.2663,22571.2458,21421.4712,20560.6773,20861.9551,20689.7963,20290.142,null,20904.9948,21359.9858,20892.6978,22134.7003,22479.0179,22110.1062,22583.543,21255.4609,20960.3316,21390.7286,20904.9948,20843.5095,21679.7092,22214.6312,21735.0461,22165.4431,21495.2535,21341.5403,21292.352,21525.9961,21870.3137,22091.6607,21796.5313,22042.4725,23020.0884,24163.7146,24010.0013,23837.8426,24139.1204,24587.963,23893.1794,24864.6467,24883.0924,26002.1243,24403.5071,24606.4086,24809.31,25786.9259,25393.4202,25208.9644,25430.3113,24975.3202,25374.9745,26610.8288,26518.6008,26192.7287,26192.7287,26131.2435,26131.2435,26248.0655,25639.3612,26352.5905,27447.0284,29002.606,27902.0195,27237.9785,26690.7595,26438.6699,26752.2448,26254.2141,25153.6275,25731.5892,25879.1538,25067.5482,24963.0232,25085.9938,25817.6686,25596.3216,25430.3113,25454.9054,25725.4407,25208.9644,25454.9054,25331.9349,25147.479,25264.3011,24840.0526,25012.2114,null,null,null,25026.4756,23949.5312,23635.7196,23771.2291,23464.5496,23321.908,23607.1913,23314.7759,22972.436,22765.6056,22744.2093,22822.6623,23143.606,23393.2289,24541.494,24020.852,23543.0025,23607.1913,23678.5121,23271.9834,22929.6434,22879.719,23093.6814,22601.5678,22109.4541,22337.6807,21824.1708,22287.756,22359.0769,22244.9636,22430.3978,22487.4545,22280.624,22387.6053,22287.756,22380.4732,21952.5483,21767.1142,21710.0575,22137.9823,22294.8883,22801.266,22658.6244,23550.1346,24106.4369,24177.7578,23464.5496,23828.2858,23321.908,22765.6056,22715.6811,22309.1523,22458.9261,22116.5861,22116.5861,22287.756,21959.6804,21774.2462,21553.1517,21467.5667,21110.9625,21225.0759,21396.2459,20426.2827,20897.0002,20690.1697,21053.9059,21168.0192,20754.3585,21046.7739,21303.5287,21217.9438,21396.2459,21253.6043,21118.0947,21631.6046,21524.6233,21546.0196,21253.6043,20996.8492,21381.9817,20683.0377,19470.5838,20390.6223,20790.0189,20818.5473,20540.396,21310.661,21610.2083,22672.8886,22195.039,23271.9834,23093.6814,23286.2476,23107.9456,23179.2663,24584.2865,24455.9091,24712.6639,24833.9094,25582.7779,24841.0415,24641.3431,24434.5128,23642.8517,23471.6818,23250.5872,23321.908,23086.5493,23214.9267,23122.2096,23179.2663,22537.379,22751.3415,23250.5872,23892.4746,23849.6821,24420.2486,24035.1162,24263.3428,24819.6452,25126.3247,26531.3449,26959.2698,26231.7974,26246.0616,24570.0224,24555.7581,25005.0793,24320.3995,23692.7763,24890.966,25768.2121,25896.5896,27323.0059,26752.4394,28842.1394,null,29726.5176,28471.2712,28128.9313,27508.4401,27636.8176,27701.0063,27522.7043,26745.3074,25903.7216,24134.9653,24619.9469,24598.5506,24391.7203,23535.8704,24391.7203,24541.494,24249.0786,23721.3046,23678.5121,23543.0025,23628.5875,23749.833,24890.966,24627.079,24819.6452,26131.9483,27914.9688,27708.1384,27429.9872,26859.4207,26317.3824,27109.0435,27308.7419,26923.6094,26887.949,26452.8919,26524.2128,26374.439,27665.3458,28749.4224,29940.4801,30667.9524,30461.122,30660.8203,30710.7449,31980.2554,32008.7838,33642.0306,34704.7108,35660.4098,37265.1282,36580.4483,37372.1095,39376.2244,41251.962,40980.943,42535.7368,41708.4153,41865.3211,42307.5102,42435.8877,45067.6259,44896.4559,45053.3617,47071.7409,45638.1925,46615.2877,43099.1713,40146.4894,39568.7907,36580.4483,36773.0146,37835.6948,40467.433,41223.4337,40517.3576,41430.2641,41851.057,40474.5651,40831.1692,39725.6965,38156.6385,39725.6965,40438.9046,40460.3009,41786.8681,null,null,null,40958.247,38978.8522,39676.0479,39587.8967,39026.9347,39010.9071,38546.11,38874.6735,38986.8659,38850.6323,39147.1408,40886.1234,40741.8759,40084.7489,40228.9963,41046.3982,42144.2812,43931.3461,44876.9679,45902.7272,44708.6793,44476.2808,42032.0887,41591.3328,42344.6248,42152.2949,43250.1779,44396.1433,45670.3287,46399.5794,45638.2737,45670.3287,45285.6689,46071.0158,45093.339,43322.3016,42793.3944,44011.4836,44876.9679,44628.5419,44324.0196,44860.9405,45598.2049,42256.4736,41591.3328,40228.9963,39275.3607,39267.347,38465.9726,38770.4948,38065.2853,35829.4507,37336.0346,39050.9758,38177.4778,39844.3366,39507.7593,40068.7214,39507.7593,40068.7214,41671.4703,41342.9067,41399.003,41655.4428,41094.4806,40910.1645,41110.5082,41951.9513,41455.0992,41567.2916,41591.3328,41431.0579,40854.0684,39948.5153,41030.3707,39195.2233,38057.2716,38874.6735,38473.9863,36863.2237,35677.1895,35180.3373,36422.4678,35436.7773,35108.2137,35661.1621,37905.0105,37223.8422,37328.0209,38049.2579,38345.7664,37584.4607,35965.6843,35893.5606,34178.6194,34779.6502,34643.4165,34499.1691,34403.0042,34859.7876,35476.8459,35268.4886,35621.0933,35260.4748,35156.2962,35412.736,35340.6123,35044.1037,36630.8251,36198.0829,36029.7942,36302.2616,36141.9867,36807.1275,35669.1758,36863.2237,37271.9247,37311.9934,37736.7219,38866.6598,39555.8417,38089.3266,39627.9655,40068.7214,38938.7835,40902.1508,40950.2333,41463.1129,41254.7555,41759.6214,41927.9101,41054.412,41054.412,41503.1816,41246.7418,41014.3433,41423.0442,42064.1437,43274.2191,44692.6519,44660.5969,43210.1091,42753.3257,43097.9168,43530.659,43610.7964,44516.3495,44067.5798,44316.0059,44476.2808,44444.2258,44291.9647,44235.8684,43835.1812,44027.511,43819.1537,42993.7381,42873.5319,44356.0746,44588.4732,44251.896,44075.5935,43875.25,44332.0334,44115.6622,44716.6931,44275.9371,44316.0059,44123.676,44179.7722,43682.9201,44075.5935,43474.5627,44372.102,44283.9509,44620.5281,43931.3461,43995.4561,44099.6348,44476.2808,45197.5178,47505.4761,48346.9193,48370.9604,48651.4415,49180.3486,49156.3074,48643.4278,49260.4861,48883.8401,48755.6202,48779.6614,48483.1529,49589.0496,51528.3758,50887.2762,51552.4169,51768.788,51207.8259,50678.9189,51287.9634,48082.4657,48082.4657,47777.9434,48715.5514,47281.0913,48106.5069,47681.7785,47842.0534,48066.4382,51424.197,50646.8639,50486.589,48370.9604,49124.2524,48723.5653,49044.115,48098.4932,47922.1908,48170.6169,47577.5998,47249.0363,46599.923,46471.7031,46391.5656,46920.4727,46383.5519,45558.1362,null,null,null,null,null,null,null,null,44689.0823,44187.3605,44895.1466,44671.1637,44796.5941,44008.1741,44196.3198,44966.8212,45190.8042,44223.1977,44124.6452,43846.9063,44357.5875,45163.9262,45244.5601,45002.6585,45764.2006,46606.3765,48380.3217,50127.3888,49786.9347,50664.948,49598.789,52322.4219,53460.2554,54293.4721,52868.9404,53755.913,53755.913,54508.4957,54607.0482,53746.9536,55099.8108,54185.9603,54651.8448,55099.8108,55502.9801,53755.913,54660.8042,53755.913,null,null,54651.8448,54069.4891,null,54651.8448,54078.4484,54024.6925,53809.6689,54633.9262,55395.4683,56497.4645,54741.438,54965.421,54329.3094,54454.7398,55538.8174,55637.3699,55350.6717,56757.2848,56291.4002,57787.6064,56040.5393,56336.1968,55637.3699,55037.0956,55216.2819,55547.7767,56336.1968,54839.9905,56255.5629,56264.5222,56712.4882,57088.7796,58728.3349,59651.1447,58898.562,59507.7956,58683.5383,58280.369,58262.4503,58262.4503,58253.491,58244.5317,58782.0908,58844.8061,58728.3349,59355.4872,58728.3349,58728.3349,59131.5043,57017.105,56389.9527,55852.3936,55368.5904,56139.0918,59462.9991,61245.9035,63082.5639,64408.543,64578.7701,63602.2044,62114.9574,60797.9376,60708.3444,61747.6254,61855.1372,64103.9262,64856.509,63808.2687,62670.4352,65958.5052,65582.2138,68153.5383,67015.7048,65815.1561,67463.6708,69578.07,71289.2999,69085.3075,67293.4437,67194.8912,67194.8912,68825.4872,67159.0539,65680.7663,64507.0956,66755.8846,67454.7114,65931.6272,66469.1864,68485.0331,69112.1854,67033.6235,65205.9224,64955.0615,66048.0984,65519.4986,65537.4172,65582.2138,63602.2044,63611.1637,61640.1135,61693.8694,62715.2318,64542.9328,66272.0814,68252.0908,69784.1343,71567.0388,73708.316,75912.3084,75975.0237,77050.1419,75392.6679,75034.2952,73242.4314,72382.3368,73108.0416,74003.9735,75885.4305,74747.597,75455.3832,75446.4238,73484.333,75123.8884,74039.8108,74335.4683,74218.9972,null,73833.7465,73314.106,70187.3037,68341.684,68529.8297,69067.3888,69479.5175,68520.8704,68977.7956,68476.0738,67517.4267,67284.4844,68090.8231,67069.4607,65403.0274,63440.9366,61908.8931,60206.6225,58522.2706,57017.105,56811.0407,57975.7521,57769.6878,58083.264,57330.6812,57160.4541,56811.0407,56631.8543,57599.4607,56784.1627,56640.8136,55252.1192,53603.6045,55117.7294,null,55968.8647,56909.5932,57966.7928,55825.5156,55028.1362,56130.1325,57285.8846,58997.1145,60762.1003,61371.334,62679.3945,62715.2318,63207.9943,64121.8448,65994.3425,67615.9792,66290.0,66119.7729,66307.9186,66119.7729,64381.6651,62598.7606,64059.1296,65044.6547,66290.0,null,null,null,64270.0,63130.0,61990.0,60750.0,60480.0,61530.0,60530.0,63120.0,64420.0,66340.0,64350.0,62600.0,63800.0,61760.0,62500.0,62750.0,60790.0,59320.0,57550.0,55830.0,57490.0,56300.0,54490.0,56320.0,55000.0,55550.0,54690.0,54680.0,55310.0,55200.0,55400.0,56890.0,58100.0,56010.0,56560.0,56160.0,55110.0,53820.0,53230.0,52070.0,51500.0,50800.0,50220.0,49160.0,48680.0,48500.0,47920.0,47220.0,46940.0,48510.0,49000.0,47360.0,48090.0,48270.0,48330.0,47830.0,48500.0,47200.0,46570.0,47470.0,48990.0,49460.0,48400.0,48250.0,48700.0,48530.0,48840.0,49110.0,50000.0,48310.0,47430.0,46420.0,46300.0,45950.0,45880.0,44900.0,46330.0,47700.0,49130.0,48800.0,49700.0,51010.0,52540.0,52950.0,55510.0,56900.0,57740.0,58450.0,56680.0,55220.0,53660.0,52100.0,55000.0,54090.0,55200.0,55240.0,56970.0,57470.0,57610.0,57660.0,58970.0,60350.0,62160.0,64020.0,65930.0,67900.0,68760.0,67950.0,66600.0,65290.0,66660.0,66440.0,68890.0,68890.0,71000.0,68500.0,70110.0,69510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[1244.0112,1215.5223,1191.9716,1234.3251,null,1224.6388,1175.828,1209.8247,1174.6885,null,1171.8395,1168.041,1168.041,1266.0426,1311.0549,1374.4899,1438.6847,1355.8773,1366.5131,1365.5635,1278.1978,1317.5123,1270.6008,1263.7634,1310.4851,1257.3059,1257.1161,null,1253.3176,1251.7981,1251.7981,null,1240.5926,1240.0228,null,null,1227.4877,1219.5109,1187.0336,null,1181.3359,1187.9832,1187.0336,1234.515,1187.0336,1147.3392,1109.544,1125.3079,1125.4978,null,null,1163.103,null,1162.7232,1171.8395,1150.9478,1167.6612,1139.7421,1158.5448,1161.2037,1162.3433,1173.5489,1139.7421,1134.8042,1131.0056,null,null,1165.0023,null,1161.2037,null,1161.3936,1149.2384,1149.6183,1162.3433,null,null,1162.3433,1177.1575,null,1167.6612,null,null,null,null,null,null,1158.5448,1119.6101,1084.4739,1078.3963,1076.6869,1075.3575,1073.4582,1071.7488,1071.3691,1070.9892,1064.7216,1061.113,1061.6828,1023.8877,1023.128,1095.8694,null,1076.3071,1023.6978,1044.5896,1063.5821,1025.7869,1025.597,1025.597,1010.9729,1075.7373,1002.8061,1063.3922,null,null,null,1063.0123,1063.5821,1061.6828,1063.772,1111.0635,1097.7686,null,1035.6631,null,null,null,null,1010.9729,1016.1008,1042.5004,989.1313,989.5112,953.2354,950.9563,950.3866,997.2981,995.2089,945.4486,945.0686,1038.1321,968.6194,950.7664,1044.0197,972.4179,null,null,972.4179,null,null,null,944.4988,944.119,null,null,949.6269,null,942.5997,942.0299,942.0299,941.0802,943.1694,940.1306,939.7508,939.5608,null,937.6615,934.243,933.6732,915.8201,914.8706,907.4633,861.8814,852.7648,840.4198,874.0366,null,null,null,899.9606,944.8551,946.0061,952.6828,966.0361,968.5685,970.1802,1018.2978,1031.1905,1045.0042,1063.8828,1085.7545,1095.1939,1126.0444,1135.2534,1191.8895,1251.2884,1313.6801,1379.2951,1520.4246,1554.0379,1553.8077,null,null,1458.0329,null,null,1457.8026,null,1457.8026,null,1457.5725,1456.6514,null,null,1431.3264,1428.7939,null,null,null,null,null,null,null,null,1428.5637,1427.8731,1427.8731,1356.5025,null,null,1428.3336,1356.5025,1314.8312,1301.2477,1301.2477,1301.2477,1300.5571,1299.1756,1296.8734,1301.2477,1288.8155,1260.4974,1365.4813,1402.0875,1410.6059,1480.8254,1515.3597,1438.924,1427.4127,1433.859,1382.5182,1449.975,1413.1385,1408.9944,1406.2317,1445.1402,1504.3087,1526.4107,1600.7741,1615.5087,1642.9059,1724.6368,1804.756,1889.0195,null,null,null,1952.1018,2002.9822,1830.7718,1887.4079,1742.5945,1678.5912,1675.368,1671.6843,1669.3821,null,1828.009,1703.2255,1733.6157,1690.3328,1710.1324,1735.6877,1703.686,1679.7423,1638.5315,1643.8267,1604.688,1608.8322,1634.3874,1611.5949,1582.5862,1584.8886,1626.5597,1698.8513,1588.3419,1558.4122,1540.2243,1569.2329,1574.0678,1544.3683,1588.5721,1602.3858,1585.5792,1570.1539,1606.0694,1645.6686,1643.8267,1588.5721,1629.7829,1628.6317,1651.8848,1726.4786,null,null,null,null,null,1802.1723,1790.661,1678.7447,1703.0465,1719.6741,1725.11,1751.6502,1777.231,1832.2299,1771.4752,1771.4752,1804.7304,1790.661,1799.9341,1742.3771,1758.685,1790.661,1805.0503,1790.661,1742.6969,1790.661,1811.4454,1815.2826,1790.661,1790.3413,1822.6371,1806.649,1758.685,1775.952,1770.1963,1751.9699,1741.0981,1742.6969,1754.2082,1742.6969,1726.7088,1701.1278,1658.28,1694.7327,1726.389,1703.3663,1679.3842,1697.9303,1694.413,1694.7327,1694.413,1691.5352,1710.7208,1736.3015,1789.7017,1757.7256,1745.5747,1758.685,1789.7017,1801.8526,1756.4465,1688.3376,1726.7088,1725.4297,1712.6394,1697.2907,1717.116,1705.9243,1726.7088,1733.104,1785.225,1790.661,1790.3413,1846.9389,1901.9377,1918.5653,1902.5772,1892.345,1893.9436,1889.7868,1958.5355,2056.3822,2159.0256,2238.3262,2161.5836,2139.2004,2183.0076,2285.9706,2160.6243,2197.3968,2290.1274,2402.3634,2436.578,2426.9851,2396.2881,2482.3037,2601.5745,2587.1854,2430.1827,2397.8869,2425.7061,null,null,null,2771.2478,2884.8838,3021.9798,3005.8509,2983.1237,2961.8628,2931.8043,2980.9244,3101.5249,3254.0169,null,3966.2569,4127.5465,4321.4605,4537.3685,4763.9071,4765.0068,4782.9685,4673.7316,4472.4863,4135.9774,4105.186,4157.2385,4105.5524,4098.2211,4277.839,4491.5477,4637.0749,4534.4361,4398.8061,4446.8265,4652.1041,4855.9154,5091.6181,5303.8605,5498.5077,5204.5209,5247.7758,5292.8636,5131.9405,4912.0002,4926.663,4915.6659,5031.1346,5058.6271,5003.642,4765.3734,4765.0068,4692.0599,4673.7316,4618.7465,4633.4092,4786.2677,5013.5394,5254.3739,5314.491,5131.9405,5087.586,4875.3436,4780.0361,4988.2463,5203.7877,5663.463,5724.6797,5967.7138,6207.8152,6517.5646,6689.4845,7023.7938,6964.4099,6964.7766,6818.1495,6696.8159,6625.3352,6885.9645,7214.0422,7569.9789,7947.9098,8325.8404,8741.161,8852.964,9086.4674,8467.7019,8608.8303,9007.6554,9422.6095,9859.5574,10556.7684,10729.0549,11265.3426,11602.9511,11968.7851,12059.6938,11675.1649,10521.2113,10630.4484,10006.9175,9860.6572,9892.5486,10135.5827,8977.5969,8538.0829,8282.5856,7722.8373,8023.0559,7960.7395,8172.982,7697.9108,7581.3426,7561.5478,7939.4786,8262.7909,8614.3288,8467.7019,8137.4249,7763.893,7825.8428,8141.4572,8211.105,8153.9204,8153.9204,8134.1258,8329.5061,8696.4399,9072.5378,8870.9259,8964.7671,9347.4632,9420.7766,9292.478,9497.0226,9929.2053,9420.7766,9332.8004,9164.1796,8889.2543,9126.0567,9508.3862,9501.4214,9489.6912,9697.1683,10006.5509,10263.5146,10556.4017,10556.7684,10172.2393,10080.231,9896.9474,9855.8918,10080.5976,9988.9558,9970.6274,10007.2842,9856.2585,9216.2321,8755.4572,8317.776,8151.721,8385.9574,8723.5658,9159.4142,9530.7467,9345.6303,9711.4644,10043.5743,9690.9367,10006.9175,10236.7551,10694.9642,11228.686,11758.009,12093.0514,10923.7021,11311.8967,11481.2507,10996.6488,10997.0156,11174.434,10703.7617,10265.3474,10474.6572,10944.2298,11106.9857,10959.9922,10667.105,10660.5068,11091.5898,11535.1361,12111.7463,12648.4006,13222.0783,13788.058,13979.4062,14678.0831,15223.5351,15594.8677,14845.6044,13594.144,13998.4675,14179.5518,14552.7171,13562.9858,13698.2491,13562.9858,13435.7869,14071.0479,14407.1901,14662.6874,15239.2974,14661.9542,15045.3835,15645.0874,14772.6575,14611.7344,15241.8635,15029.2546,14736.0008,14589.3738,13636.2992,13767.1637,14142.162,14574.3446,14490.4008,14406.0903,14679.1829,15402.7865,15996.6253,16165.6128,16467.6643,17263.848,18071.0291,18892.8726,18255.0457,17696.7639,16677.3405,17131.1508,17595.2248,16128.9561,15212.5382,15182.4795,15334.605,16056.0093,16837.5304,17152.4117,17492.2195,17925.1352,16532.18,16062.974,16279.9817,16952.2659,16946.7675,17309.669,17840.4582,18254.6792,19102.9156,19794.6279,19607.6788,null,null,20377.5557,21111.6064,21298.9423,22185.9203,23072.8984,23906.3519,23703.7232,23283.1734,22694.4034,21562.7418,21509.2173,22579.708,23707.5464,24005.7546,24552.4694,23696.0769,21887.7122,22059.7554,21925.9441,21314.235,21379.2291,22357.9635,23264.0575,23952.2301,25049.4831,26215.5532,27385.4468,28746.4993,null,28100.3816,29323.7996,30784.2549,28635.627,29495.8427,29786.4045,31078.6397,32611.7354,31877.6845,28291.5406,26594.0483,28062.1498,25615.3138,24223.6759,null,null,null,null,null,23164.3106,24055.456,24432.6892,25318.3674,22923.7561,22213.0267,22185.691,23612.6168,21261.7427,21234.407,23279.1208,21977.9393,20108.1743,22180.2238,21278.1442,22251.2967,23197.1136,23918.7772,22688.6687,22683.2014,22852.6832,23311.9236,23508.741,21759.2533,22322.3696,22945.6247,23246.3179,24033.5874,25198.0901,25804.9436,26444.6,26592.2131,27538.0299,28675.1969,29484.335,28374.5037,27335.7454,26296.9871,26280.5857,27587.2342,25411.3089,24651.3753,24645.908,24460.025,24432.6892,24290.5433,23683.6898,24602.1708,22551.9899,24645.908,24487.3606,23836.77,24153.8646,24788.0539,25843.2137,24979.4041,24711.5139,25165.2873,26061.8995,27363.0812,28401.8394,29681.1523,28795.4742,28429.1752,28937.6201,29954.5098,30889.3923,30047.4514,30616.0348,31490.7786,31982.8221,31796.939,31162.7497,30452.0204,28970.423,29517.1378,27959.0004,27335.7454,27335.7454,27767.6502,28861.08,30293.473,31807.8733,33393.3466,33349.6093,32420.1939,32649.8143,33059.8504,30971.3996,31485.3116,32983.3105,33349.6093,32775.5588,31709.4646,32037.4936,32146.8365,30823.7864,29752.2252,29741.2909,28412.7738,28155.8178,29413.262,30681.6406,30676.1734,29128.9702,28593.1897,28850.1457,29396.8606,29790.4953,28806.4085,28921.2185,28412.7738,26357.1257,27773.1173,26756.2276,26105.6368,25968.9581,26165.7754,25968.9581,26422.7315,26707.0232,25695.6006,24689.6452,24531.0979,24432.6892,24416.2878,24394.4192,24388.952,25296.4988,24870.0611,23935.1786,23732.8941,23011.2304,22994.829,24454.5578,23782.0985,24383.4848,24449.0907,24039.0545,25258.2288,26608.6146,26608.6146,26236.8484,26209.5127,25908.8194,25236.3601,25050.477,25050.477,25050.477,25050.477,25050.477,24968.4698,24941.1341,24995.8056,26225.9141,24542.0322,24542.0322,24542.0322,24542.0322,24290.5433,24285.0762,24285.0762,24285.0762,24121.0617,24285.0762,23552.4782,23503.2738,23503.2738,23503.2738,23503.2738,null,23503.2738,23503.2738,23486.8725,23000.2962,22819.8803,22803.4788,24492.8279,21671.7789,21649.9104,21617.1074,21600.706,21556.9689,21535.1003,22245.8296,22601.1943,21792.0563,21857.662,21354.6843,21868.5963,21595.2388,21261.7427,null,22688.6687,23115.1063,null,null,null,23850.1396,23856.2882,24514.1807,25153.6275,25639.3612,25676.2524,25510.2421,26309.5508,26647.7198,27053.5227,26069.7581,26364.8875,26549.3434,26832.1757,27809.7916,28775.1104,28584.5061,28701.3282,28836.5958,28898.081,28283.2283,27668.3754,28381.6047,29740.4293,29666.647,29697.3896,29328.478,28529.1694,28836.5958,29144.0222,29820.3602,29715.8353,30465.9557,31050.0658,31566.5422,31142.2937,30736.4908,31351.3437,31345.1952,32255.1772,32851.5845,33503.3284,33509.4769,31031.6202,30121.6381,29838.8058,29955.6278,30711.8967,31652.6215,31296.007,31037.7687,30884.0556,30435.213,29512.9338,30158.5293,31166.8878,31351.3437,30711.8967,30084.7469,29512.9338,29088.6854,29555.9736,29512.9338,29506.7853,29014.903,29931.0337,30244.6086,30730.3423,30508.9953,30312.2424,29697.3896,29758.8749,28898.081,null,28984.1604,29758.8749,29740.4293,29912.5881,30004.8161,30920.9468,30109.341,30127.7866,29814.2117,29082.5369,27791.3461,27643.7813,27170.3447,27520.8108,28430.793,29242.3986,28805.8532,28775.1104,29857.2514,30588.9262,30207.7175,28295.5253,28264.7826,28178.7034,28775.1104,28799.7046,29137.8736,30127.7866,28898.081,28775.1104,27834.3857,27539.2563,26887.5124,26457.1154,26807.5816,26998.186,26684.611,26623.1257,26733.7993,27360.9491,26438.6699,26383.3332,25614.7671,25731.5892,26192.7287,24975.3202,25436.4599,25645.5098,26414.0758,27293.3153,26770.6904,27022.78,26555.4919,25356.529,25307.3408,25116.7364,25024.5084,25190.5188,25891.4509,25454.9054,24508.0322,24391.2102,24526.4777,25024.5084,24378.913,24262.091,24083.7837,23370.5545,23425.8912,23118.4649,22565.0973,21827.2739,21261.6094,21273.9065,21956.393,22423.6812,21851.8681,22626.5826,22958.6031,22835.6325,22183.8885,21513.6991,21415.3227,21495.2535,21027.9654,null,21476.8079,21396.877,21396.877,22159.2945,23118.4649,23056.9796,22731.1076,22196.1857,21704.3034,21642.8182,21858.0166,21507.5505,21679.7092,22657.3252,22663.4738,22319.1562,21581.3328,21765.7887,21888.7592,21753.4917,21993.2843,22226.9283,22134.7003,22423.6812,23020.0884,24163.7146,24587.963,24274.388,24717.0821,24944.5776,25085.9938,25055.2511,25116.7364,26002.1243,26438.6699,25374.9745,25073.6967,25823.8171,25916.0451,25823.8171,25633.2128,25842.2626,25793.0745,26715.3536,26666.1655,27004.3345,26407.9272,26985.8889,26782.9874,26709.2052,26426.3728,26426.3728,27447.0284,29002.606,29924.8852,28160.2577,27299.4638,27360.9491,27102.7109,26703.0566,26561.6405,26149.6891,26561.6405,25940.6392,25270.4496,25540.9848,25946.7876,25916.0451,26371.0361,25879.1538,26094.3523,26241.917,25510.2421,25750.0347,25805.3715,25823.8171,25743.8862,25116.7364,null,null,null,25532.8534,24812.5132,24363.192,24163.4936,24042.2483,23878.2103,23628.5875,23799.7574,23329.0401,23485.9459,23214.9267,23029.4926,23250.5872,23642.8517,24541.494,25668.363,24241.9466,23885.3425,24006.5879,24348.9278,23571.5308,23022.3606,23093.6814,23343.3042,22608.6998,22651.4923,22744.2093,22651.4923,22644.3602,22958.1718,22608.6998,22594.4356,22494.5865,22458.9261,22394.7373,22423.2657,22351.9449,22309.1523,22209.3032,22145.1145,22608.6998,22979.5681,22965.3039,23921.0029,24213.4182,24177.7578,24177.7578,23892.4746,23778.3613,23657.1158,22936.7756,23000.9643,22822.6623,22458.9261,22451.794,22380.4732,22323.4165,22323.4165,22180.775,21995.3408,21895.4916,21396.2459,21560.2837,21396.2459,21396.2459,21374.8496,21053.9059,21624.4725,21039.6417,21324.925,21360.5854,21389.1138,21645.8687,21396.2459,21467.5667,21631.6046,21724.3216,21574.548,21431.9063,21381.9817,21403.378,21246.4721,20882.7359,20668.7736,20889.868,21011.1135,20818.5473,21924.0199,21838.4349,22787.0019,23386.0967,23521.6063,23699.9084,23528.7384,23378.9646,23179.2663,24584.2865,25597.0421,25169.1172,25383.0797,26124.8162,25996.4387,25076.4002,24905.2302,24463.0411,24163.4936,24077.9087,24027.9841,23514.4742,23856.8141,23343.3042,23535.8704,23386.0967,23514.4742,23321.908,24163.4936,24142.0974,24591.4186,24948.0227,24570.0224,25240.438,25604.1742,26873.6848,27986.2896,26994.9302,26738.1752,25946.5142,25311.7588,25304.6268,25375.9476,24320.3995,25268.9664,25889.4575,26324.5145,27458.5155,27815.1196,29084.6302,null,29726.5176,29669.4609,29027.5735,28378.5541,28207.3842,28378.5541,28093.2709,27779.4592,26659.7223,25960.7783,24776.8527,25311.7588,24962.2869,24741.1923,24498.7015,25104.9285,24605.6828,24427.3807,24213.4182,23992.3236,23878.2103,23814.0217,24890.966,25675.495,25554.2497,26131.9483,27914.9688,28128.9313,27815.1196,27387.1947,26887.949,27458.5155,27743.7988,28050.4783,28029.0821,27094.7793,26745.3074,26666.8545,27722.4025,28749.4224,30461.122,31288.4436,31095.8774,31381.1606,31381.1606,32008.7838,32015.9159,33770.408,34704.7108,36937.0524,37842.8269,38156.6385,37443.4302,39376.2244,41580.0378,42371.6989,43498.5678,43277.4733,42678.3784,43505.6999,42920.8692,45067.6259,45574.0036,45402.8337,47770.6849,49425.328,47392.6846,46964.7597,41294.7545,40082.3006,40446.0368,37008.3733,37835.6948,40467.433,42435.8877,42328.9064,41508.717,42150.6044,42642.7181,42599.9255,42221.9252,40602.9426,40224.9423,41023.7354,40681.3955,42428.7555,null,null,null,41767.6352,42072.1574,40789.9584,40854.0684,40028.6526,39267.347,39748.1716,40132.8314,40365.2299,39347.4844,40349.2025,41879.8276,41647.429,40733.8622,41278.7968,41431.0579,42248.4599,43931.3461,44957.1054,45918.7547,46319.4419,45341.7651,45974.8509,43827.1675,43899.2911,43714.975,43674.9063,45221.5589,47489.4486,47537.5311,47216.9813,48074.4519,48867.8126,48875.8263,46319.4419,45654.3012,44732.7206,44716.6931,45638.2737,45798.5486,45598.2049,44860.9405,45670.3287,44003.4699,43827.1675,42569.0096,40717.8347,40044.6802,39483.7181,40693.7935,39619.9517,39267.347,37336.0346,39050.9758,39299.4019,40228.9963,40950.2333,40669.7522,41270.7831,41214.6868,41671.4703,42344.6248,42272.5011,41767.6352,41663.4565,41831.7452,41984.0063,42176.3362,42272.5011,42072.1574,41751.6077,41535.2366,43113.9442,40862.0821,41423.0442,40862.0821,39443.6494,39187.2096,39171.182,39002.8934,36686.9213,38089.3266,37656.5844,36767.0588,36133.973,36438.4952,37905.0105,39267.347,38465.9726,38417.8901,38866.6598,38289.6702,37744.7356,36182.0554,35573.0109,35340.6123,35901.5743,35172.3236,34459.1004,36222.1242,35476.8459,36029.7942,36222.1242,36222.1242,36422.4678,36831.1687,36061.8492,36101.918,37648.5706,37704.6669,36630.8251,36430.4815,37263.9109,37207.8147,36943.3611,37664.5981,37664.5981,38385.8351,38369.8076,39555.8417,39555.8417,39660.0205,40068.7214,40469.4086,40629.6835,40982.2883,41751.6077,41807.7039,41863.8002,41759.6214,42288.5285,41871.8139,41663.4565,41671.4703,41607.3603,42072.1574,41551.2641,42368.666,43674.9063,44772.7893,45269.6415,44580.4594,43851.2087,43666.8926,44139.7035,45630.2599,45197.5178,45510.0538,44997.1741,45269.6415,45357.7927,45013.2017,45237.5865,44316.0059,44275.9371,44660.5969,44299.9784,44275.9371,45157.449,44628.5419,44524.3632,44316.0059,44444.2258,44917.0367,45878.686,44796.8305,44644.5694,45197.5178,45477.9988,44876.9679,44876.9679,44876.9679,44235.8684,44636.5557,44636.5557,44868.9542,44868.9542,43995.4561,44628.5419,44516.3495,45437.93,47505.4761,49436.7884,52049.2691,50422.479,49204.3899,49172.3349,50053.8468,49685.2145,49180.3486,49196.3762,48803.7027,49893.5719,49597.0633,51768.788,52337.7639,52530.0937,52882.6985,51800.843,51159.7435,52081.3241,50735.015,48643.4278,49524.9397,48883.8401,49012.06,48106.5069,47681.7785,47842.0534,48066.4382,51424.197,51945.0904,51103.6473,50903.3037,49789.3932,51031.5236,49116.2387,48923.9088,48306.8505,49669.1871,48763.634,48403.0154,48563.2903,47008.6239,48058.4244,47922.1908,48483.1529,46079.0297,null,null,null,null,null,null,null,null,46391.3529,45576.0549,46400.3122,45692.526,45217.6821,45262.4787,44348.6282,44975.7805,45862.7531,44411.3434,45020.5771,45620.8515,44787.6348,45163.9262,45441.6651,45208.7228,45764.2006,46606.3765,48577.4267,50799.3377,51381.6935,51032.28,51247.3037,52322.4219,55458.1835,54633.9262,55440.2649,54642.8855,55010.2176,54651.8448,55529.8581,53961.9773,55977.824,54839.9905,55977.824,55099.8108,55547.7767,56891.6746,56425.79,54920.6244,null,null,54651.8448,55144.6074,null,54651.8448,54920.6244,55099.8108,54427.8619,54633.9262,55395.4683,56497.4645,56963.3491,57160.4541,56533.3018,56076.3765,56622.895,57026.0643,57330.6812,56757.2848,57751.7692,58056.386,57205.2507,57294.8439,56443.7086,56067.4172,56443.7086,56882.7152,56604.9763,56443.7086,56264.5222,56416.8307,56712.4882,57088.7796,58728.3349,60484.3614,58916.4806,59651.1447,59382.3652,59427.1618,58262.4503,58262.4503,58253.491,58773.1315,58817.9281,58844.8061,60018.4768,60018.4768,59364.4465,58728.3349,59516.755,59812.4125,58235.5724,57294.8439,58692.4976,59131.5043,59462.9991,61245.9035,63082.5639,64731.0785,64668.3633,64686.2819,63611.1637,63584.2857,64014.333,61801.3813,63727.6348,64256.2346,65842.0341,65842.0341,66200.4068,65958.5052,67123.2167,68153.5383,69766.2157,67015.7048,69192.8193,69587.0293,71298.2592,73287.228,68807.5686,69416.8023,68189.3756,69434.7209,69425.7616,67159.0539,66729.0066,66755.8846,67463.6708,69416.8023,68941.9584,68485.0331,69542.2327,68986.755,68072.9044,67194.8912,66746.9253,66612.5355,66263.122,66881.315,65806.1968,65223.8411,65080.492,63414.0587,63503.6518,64542.9328,66272.0814,68252.0908,69784.1343,71567.0388,73708.316,75912.3084,78170.0568,79110.7852,79531.8732,75706.2441,76602.176,76835.1183,74362.3463,74003.9735,76127.3321,77050.1419,76844.0776,76933.6708,77408.5147,76064.6168,76064.6168,74720.719,75168.685,null,74299.631,74335.4683,72400.2554,69416.8023,69183.86,70769.6594,70778.6187,70814.456,69793.0937,68709.0161,70330.6528,69309.2904,69407.843,68977.7956,66298.9593,67356.1589,63790.35,60260.3784,60108.07,59803.4532,58540.1892,58361.0028,59409.2431,59534.6736,60018.4768,58316.2062,58549.1485,58226.6131,58074.3046,57599.4607,58378.9215,55726.9631,53845.5061,55216.2819,null,56766.2441,56909.5932,58486.4333,56443.7086,55888.2308,56398.912,57285.8846,58997.1145,60762.1003,62509.1675,62679.3945,64489.1769,63207.9943,64121.8448,65994.3425,67965.3926,69273.4532,67893.7181,68458.1552,68153.5383,66281.0407,64533.9735,64999.8581,65752.4409,67194.8912,null,null,null,64300.0,63130.0,63130.0,62550.0,60700.0,62400.0,62400.0,63120.0,64420.0,66340.0,67900.0,64490.0,63990.0,64580.0,63320.0,63950.0,60790.0,59320.0,58000.0,55830.0,57540.0,57870.0,56310.0,56320.0,55800.0,55550.0,55180.0,55520.0,55990.0,56300.0,56400.0,56890.0,58300.0,59380.0,57800.0,58260.0,55660.0,53820.0,53790.0,52480.0,52400.0,51910.0,51000.0,50680.0,50000.0,49100.0,48980.0,48800.0,47600.0,48930.0,49100.0,49000.0,49180.0,48510.0,49000.0,49280.0,48500.0,49090.0,46570.0,48890.0,48990.0,49460.0,49500.0,49390.0,49690.0,49690.0,50110.0,50200.0,50030.0,49760.0,48800.0,46420.0,47700.0,47530.0,46640.0,46980.0,46330.0,47700.0,49130.0,50600.0,49700.0,51010.0,52540.0,54110.0,55510.0,57070.0,58000.0,58450.0,60160.0,58480.0,56190.0,55320.0,55680.0,54990.0,55470.0,55930.0,56970.0,57470.0,57610.0,57660.0,58970.0,60350.0,62160.0,64020.0,65940.0,67900.0,68760.0,70000.0,69300.0,67800.0,66950.0,67970.0,68890.0,70480.0,72120.0,71990.0,71100.0,70170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[1192.7313,1196.5299,1185.5142,1185.1343,null,1183.2351,1175.0683,1172.0295,1171.8395,null,1166.5216,1166.5216,1156.6455,1187.0336,1272.5,1313.144,1302.3183,1288.2638,1265.4728,1272.5,1277.6281,1270.031,1266.4224,1263.7634,1259.0153,1257.1161,1254.457,null,1253.3176,1251.7981,1247.4299,null,1240.5926,1240.0228,null,null,1220.6504,1218.5612,1173.7388,null,1179.4366,1187.0336,1168.6108,1234.515,1163.6727,1112.0131,1109.544,1125.3079,1120.5597,null,null,1126.2575,null,1140.8818,1149.0485,1149.0485,1153.0369,1139.7421,1147.1493,1139.7421,1161.2037,1173.5489,1130.6258,1130.4358,1130.0559,null,null,1130.0559,null,1160.8238,null,1161.3936,1149.2384,1149.6183,1149.6183,null,null,1149.0485,1168.041,null,1108.0247,null,null,null,null,null,null,1100.6175,1092.4507,1084.4739,1078.3963,1076.6869,1075.3575,1073.4582,1071.7488,1071.3691,1070.9892,1064.7216,1060.9231,1060.9231,1022.3682,1022.7481,1072.6985,null,1076.3071,1022.7481,1020.0892,1044.5896,1025.597,1025.597,1010.4029,1010.5929,1011.3527,1000.9067,1004.7052,null,null,null,1062.8224,1044.5896,1059.7835,1059.7835,1076.1171,1097.7686,null,1016.1008,null,null,null,null,1010.4029,1006.6044,990.6507,988.9414,976.4063,953.0455,950.9563,950.1967,992.3601,947.3477,945.4486,945.0686,939.7508,968.6194,950.5765,949.6269,968.6194,null,null,945.4486,null,null,null,944.4988,944.119,null,null,943.3593,null,942.5997,942.0299,941.46,940.8903,940.7004,940.1306,939.7508,939.5608,null,937.6615,934.243,933.6732,915.8201,914.8706,907.0836,861.8814,852.7648,840.4198,830.3537,null,null,null,899.9606,944.8551,946.0061,952.6828,966.0361,968.5685,966.957,970.8708,1027.2766,1013.0025,1062.9619,1085.7545,1095.1939,1126.0444,1135.2534,1191.8895,1251.2884,1313.6801,1378.3741,1448.133,1407.1525,1433.6287,null,null,1458.0329,null,null,1457.8026,null,1457.8026,null,1457.5725,1456.6514,null,null,1431.3264,1428.7939,null,null,null,null,null,null,null,null,1428.5637,1427.8731,1427.8731,1356.5025,null,null,1356.5025,1317.594,1314.8312,1301.2477,1301.2477,1301.2477,1300.5571,1299.1756,1296.8734,1292.9596,1253.8208,1246.2233,1329.5658,1385.2809,1405.0806,1456.4213,1427.4127,1406.6921,1402.0875,1397.483,1382.2879,1318.2846,1328.4146,1370.7765,1310.2266,1358.3443,1452.7377,1418.2035,1543.9078,1611.3647,1640.3734,1702.7652,1749.9619,1889.0195,null,null,null,1766.5382,1816.958,1830.7718,1828.6996,1742.5945,1678.5912,1675.368,1671.6843,1669.3821,null,1669.1519,1589.0326,1588.3419,1606.0694,1634.6177,1646.129,1615.5087,1602.616,1565.7796,1505.9202,1552.6565,1542.5265,1565.5493,1531.0151,1479.4441,1473.6884,1611.5949,1543.2172,1480.365,1486.5811,1483.358,1519.2736,1499.2437,1519.5038,1526.6408,1510.2947,1526.4107,1545.9799,1542.7567,1606.53,1577.291,1544.8288,1489.1137,1588.5721,1588.5721,1680.8934,null,null,null,null,null,1719.9938,1682.5819,1610.6356,1620.2284,1631.1004,1652.2045,1675.547,1733.4238,1713.9184,1727.0285,1707.843,1734.7029,1723.5112,1712.3196,1712.9591,1723.5112,1752.6094,1720.3136,1742.6969,1694.7327,1725.11,1749.0921,1758.685,1765.0801,1736.3015,1762.2022,1707.5231,1726.7088,1726.7088,1714.2381,1703.0465,1711.0406,1707.843,1714.2381,1723.5112,1635.8967,1646.7686,1656.6811,1670.7507,1694.7327,1663.0764,1665.9541,1694.7327,1646.7686,1647.0883,1640.3734,1659.559,1600.0835,1720.3136,1711.9998,1658.5998,1720.3136,1681.9423,1728.9472,1715.8369,1685.1399,1623.1063,1646.7686,1637.4956,1657.001,1640.3734,1651.8848,1666.274,1666.274,1678.7447,1715.8369,1729.9064,1749.7317,1761.8826,1822.6371,1827.7532,1782.9867,1864.5257,1790.661,1822.6371,1887.5485,2056.3822,2159.0256,2094.4339,2073.6494,2011.2959,2116.817,2073.3295,2066.9344,2096.0326,2263.907,2402.3634,2321.464,2275.7382,2318.906,2395.3289,2493.8152,2450.6475,2341.609,2234.8088,2276.6976,null,null,null,2639.2838,2825.1333,2826.233,2848.5936,2840.8957,2785.9105,2720.295,2860.6903,3041.7745,3254.0169,null,3775.642,4013.9107,4321.4605,4537.3685,4310.83,4416.768,4636.7083,4494.4802,4323.6599,4135.9774,3929.2337,3848.9555,3878.2808,3848.9555,4277.839,4277.839,4234.2176,4178.866,4107.3853,4325.4928,4552.7644,4787.734,4875.3436,5278.5674,5037.3662,4930.3286,4820.3585,4985.6803,4841.9858,4678.1304,4457.4569,4460.7561,4884.1412,4765.3734,4692.0599,4582.0897,4508.7764,4508.7764,4472.1196,4486.7823,4488.6152,4523.8055,4949.0235,5131.9405,5032.6008,4866.5459,4724.6845,4704.5232,4710.3883,4752.5435,5054.9614,5212.5853,5179.9609,5542.4958,6176.6571,6048.3586,6675.5549,6355.1753,6554.9543,6443.8845,6487.8726,6269.032,6187.6541,6678.8541,7148.0601,7551.284,7829.5085,8247.7617,7909.0536,8394.755,8313.7437,8138.5247,8145.1228,8614.6955,9201.5695,8980.8959,10062.2693,10704.1283,10337.1946,10685.4334,10829.4943,11039.5373,10751.0489,10521.2113,9995.1873,9582.4327,9156.8483,9421.5097,9311.5396,8977.5969,8538.0829,8127.8942,7722.8373,7376.798,7581.709,7527.0906,7275.992,6925.9204,7555.3162,7561.5478,7991.5312,7998.4959,7932.5139,7666.7526,7376.0649,7330.9771,7881.1944,7661.2541,7594.9055,7641.8261,7514.6273,7859.2005,8335.3711,8724.299,8481.998,8559.3437,9090.8661,8712.9354,8614.3288,9013.8869,9432.8732,9038.0805,8797.6124,8676.6453,8486.0303,8867.2601,8797.9789,8949.3712,8980.8959,9127.8894,9815.936,9717.696,10117.2543,9897.6805,9811.9039,9430.3074,9237.493,9407.9468,9860.6572,9604.4268,9640.7168,9347.4632,9527.8142,9216.2321,8755.4572,8317.776,8151.721,8385.9574,8723.5658,8980.8959,8699.3724,8984.5617,9237.493,9394.0172,9489.6912,9420.7766,9897.3139,10480.1558,10960.3588,11363.5828,11030.7397,10743.7176,10263.8812,10923.7021,10541.0059,10282.2095,10227.2244,10228.3241,9818.8686,10007.2842,10472.8244,10778.1749,10354.0567,9935.0703,10153.911,10040.2752,11535.1361,11656.8364,12426.6275,12683.2246,12475.0144,13979.4062,14678.0831,15223.5351,14369.4336,14185.0503,13594.144,13411.227,13379.7022,13441.6521,13005.8037,12394.003,12675.8932,12829.8514,13563.3524,14407.1901,14662.6874,14296.4867,14211.8097,14516.0605,14186.15,13822.1487,14131.1649,14611.368,14207.0444,13929.5529,13578.3816,13087.5482,13053.4574,13930.2861,13186.5213,13343.4121,13563.3524,14608.0688,15402.7865,14483.0694,15029.2546,15762.7554,16790.6099,17703.3622,17875.6487,17785.8397,16936.5036,16295.3776,15946.039,16146.5513,15599.2665,14926.2491,14423.6856,14296.1202,15477.5662,16837.5304,17152.4117,17492.2195,16556.3734,16062.974,15279.2534,15770.0868,15395.8217,15762.3889,16458.8666,17840.4582,18254.6792,18193.4624,18139.5771,17962.5251,null,null,20071.7011,19234.4245,20270.5066,21298.9423,21948.8831,22174.4508,22583.5312,21623.9127,20958.6792,20109.933,21295.1192,22556.769,21493.9245,22174.4508,22942.9102,22866.4466,21746.2545,20664.2943,19838.4871,20293.4457,20645.1783,21245.4178,23264.0575,23264.0575,24086.0413,25577.082,27282.2208,28746.4993,null,26762.2683,29323.7996,27859.5212,27373.9772,26689.6278,29786.4045,31078.6397,29526.4283,28983.5365,27932.1617,26594.0483,25714.7166,24988.3122,24216.0295,null,null,null,null,null,23164.3106,23104.1721,23508.741,22923.7561,22393.4426,22213.0267,22185.691,21852.1949,21261.7427,21234.407,21218.0056,20496.3419,20108.1743,20069.9042,20294.0574,21321.8814,21403.8887,21644.4432,21567.9031,21075.8596,21420.29,22251.2967,21633.5089,21584.3045,21207.0712,21349.2171,22049.0122,23246.3179,22962.0261,25804.9436,26444.6,26592.2131,27538.0299,26242.3155,26685.1547,27374.0154,26406.33,26296.9871,26280.5857,26225.9141,25411.3089,24651.3753,24645.908,24460.025,24432.6892,24290.5433,23683.6898,23557.9453,22551.9899,22305.9683,22158.3552,22890.9531,23011.2304,24000.7844,23732.8941,23470.471,23076.8363,23967.9815,25695.6006,25154.3528,27051.4536,26920.242,27177.1981,26488.3372,27554.4314,28620.5254,29566.3422,28396.3723,28347.1679,30102.1228,29522.605,29446.065,29599.1451,28926.6857,27663.7743,26953.0449,26564.8774,25531.5862,26242.3155,26455.5344,28161.285,30293.473,30889.3923,32808.3616,31698.5304,30561.3633,31190.0854,30971.3996,29817.8311,29528.0722,31162.7497,31277.5598,30583.232,29686.6195,29795.9624,30096.6556,29331.2548,27915.2632,27073.3222,26029.0967,26242.3155,29413.262,30069.3199,29123.5031,27833.2559,26625.016,26657.8189,28418.2409,27898.8618,27390.4169,27390.4169,26521.1402,26061.8995,25367.5717,25389.4403,24208.5361,24831.7911,24902.864,24640.4409,24613.1051,25045.0099,24968.4698,24678.711,24531.0979,24432.6892,24416.2878,24394.4192,24388.952,24383.4848,23935.1786,23738.3612,23268.1865,23011.2304,22994.829,22688.6687,23197.1136,23623.5512,23514.2082,23382.9966,23885.9743,25307.433,25794.0094,25537.0533,25433.1775,25241.8272,25099.6814,25050.477,25050.477,25050.477,25050.477,25050.477,24968.4698,24941.1341,24941.1341,24580.3022,24542.0322,24542.0322,24542.0322,24542.0322,24290.5433,24285.0762,24285.0762,24285.0762,24121.0617,23864.1057,23552.4782,23503.2738,23503.2738,23503.2738,23503.2738,null,23503.2738,23503.2738,23486.8725,23000.2962,22819.8803,22803.4788,22787.0773,21671.7789,21649.9104,21617.1074,21600.706,21556.9689,21535.1003,21392.9543,21218.0056,21048.5239,20097.24,20239.3859,20999.3196,20725.9622,20633.0207,null,21321.8814,21365.6186,null,null,null,22995.4943,22626.5826,23364.4059,23370.5545,24292.8337,24286.6851,24594.1115,25153.6275,25577.876,25700.8466,25122.8849,25301.1922,25313.4893,25399.5686,26746.0963,27373.2461,26586.2346,27391.6917,27403.9887,27692.9696,26764.5419,25903.7479,28037.2872,28602.9517,28221.7429,28818.1502,28289.3767,27803.6431,27822.0887,28535.3178,29039.4971,28848.8928,28898.081,29955.6278,29021.0516,29389.9633,29094.8339,30010.9646,29986.3704,30736.4908,31203.779,31990.7905,31406.6804,31031.6202,29482.1912,28221.7429,29205.5074,29021.0516,30306.094,29838.8058,29580.5676,29844.9544,28719.7737,28221.7429,28357.0106,29820.3602,29955.6278,29254.6957,28344.7135,28049.5842,27668.3754,28215.5944,28713.6252,28350.8621,27416.2858,28959.5663,29027.2002,29223.9531,29691.2411,29697.3896,29137.8736,28695.1796,27600.7417,null,27145.7506,28320.1193,28068.0298,28689.0311,29125.5766,29230.1015,28719.7737,28701.3282,29187.0618,27865.1283,26500.1551,26008.273,26198.8773,26807.5816,27545.4049,27736.0093,27311.7609,27981.9504,27914.3166,28375.4562,28227.8915,27139.6021,27121.1565,27053.5227,27133.4536,27360.9491,28283.2283,28590.6547,28295.5253,27047.3741,26260.3626,26008.273,25823.8171,25854.5597,26315.6994,26395.6302,26438.6699,26039.0156,26291.1052,25516.3907,24717.0821,24649.4482,24102.2293,24594.1115,24901.5379,24477.2894,24483.4381,24932.2805,25381.1231,25780.7774,26161.9861,25534.8363,24809.31,24667.8939,24323.5763,24292.8337,24415.8043,24495.7351,24428.1013,24532.6262,23714.872,23487.3764,23764.0603,23979.2587,23542.7133,23382.8515,23468.931,22608.137,22011.7298,22134.7003,21390.7286,20456.1522,20185.6171,20474.5979,20659.0537,20991.0742,20732.836,21126.3418,21648.9667,21833.4226,21421.4712,20560.6773,20376.2214,20148.7259,20290.142,null,19675.2893,20622.1625,20659.0537,20560.6773,21519.8476,21771.9372,21698.1549,21255.4609,20960.3316,20972.6286,20745.1331,20333.1818,20794.3213,22134.7003,21655.1152,21599.7784,21095.5992,21095.5992,21027.9654,21089.4506,21519.8476,21255.4609,21728.8975,21735.0461,22903.2663,24108.3778,23075.4252,23278.3266,23628.7927,23794.8029,23825.5456,23702.5749,24544.9233,24163.7146,24403.5071,24139.1204,24631.0027,24667.8939,24950.7262,24846.2012,25042.9541,24674.0424,24846.2012,25374.9745,26008.273,25725.4407,25731.5892,25620.9158,26008.273,25639.3612,25227.4098,25295.0437,26131.2435,28744.3678,27262.5726,26875.2154,26192.7287,26383.3332,26266.5111,26014.4215,24901.5379,24889.2408,25215.1128,24993.7658,24292.8337,24735.5277,24889.2408,25301.1922,24963.0232,25085.9938,25350.3804,24963.0232,24852.3497,25141.3305,24840.0526,25153.6275,24046.8925,24600.26,null,null,null,24641.3431,23942.3991,23614.3233,23642.8517,23464.5496,23250.5872,23214.9267,23193.5305,22879.719,22487.4545,22501.7186,22480.3223,22580.1715,22822.6623,24106.4369,23557.2667,23357.5685,23207.7947,23329.0401,23243.4551,22180.775,22430.3978,22287.756,22273.492,21902.6237,21809.9066,21824.1708,21866.9632,22038.1332,21931.152,21881.2275,22073.7937,21973.9445,22038.1332,22002.4728,21981.0766,21895.4916,21503.2271,21617.3404,21453.3025,21681.5291,22558.7752,22466.0582,22544.5111,23535.8704,23393.2289,23186.3985,23000.9643,23321.908,22680.0206,22394.7373,22252.0957,22216.4353,22109.4541,21952.5483,22116.5861,21952.5483,21710.0575,21182.2834,21360.5854,21110.9625,21182.2834,21360.5854,20383.4902,20426.2827,20554.6603,20504.7356,21039.6417,20511.8677,20732.9622,20683.0377,20654.5093,21003.9814,20690.1697,20775.7547,21289.2647,21332.0571,21360.5854,20718.698,20847.0755,20904.1322,19812.9237,19313.6779,19463.4517,20162.3957,20611.7169,20133.8674,20397.7544,21018.2455,21053.9059,22116.5861,21546.0196,23043.7567,22822.6623,22230.6994,22537.379,22779.8697,23607.1913,24149.2295,23956.6633,24962.2869,24783.9848,24249.0786,24035.1162,23607.1913,23471.6818,23250.5872,23043.7567,22979.5681,23172.1343,23107.9456,22808.3981,22473.1902,22409.0016,22729.9452,23314.7759,23607.1913,24249.0786,23892.4746,24035.1162,24498.7015,24484.4373,25461.5326,26602.6656,26046.3634,25853.7971,24463.0411,23685.6441,24249.0786,24270.4749,23314.7759,23692.7763,25069.2681,25161.9851,25675.495,26388.7033,25889.4575,null,28207.3842,27964.8933,27315.8739,27387.1947,27101.9114,27244.553,27323.0059,25732.5516,25119.1926,23963.7954,23250.5872,23899.6066,23956.6633,23107.9456,23493.0779,24291.8711,24113.5692,23578.663,23578.663,23393.2289,23036.6247,23229.1909,23457.4175,24627.079,24035.1162,24983.6832,26460.024,25903.7216,26574.1373,26531.3449,25967.9104,26317.3824,26495.6845,26460.024,26595.5336,25461.5326,25675.495,25782.4763,26246.0616,27529.8363,28435.6108,28892.064,29277.1965,29726.5176,30375.5371,30453.99,30653.6882,30746.4053,32208.4821,35096.9753,34704.7108,35018.5224,36230.9763,37586.0719,40018.1118,40003.8477,40745.5842,40852.5654,40659.9992,40795.5088,40652.8671,42079.2836,44290.229,42792.4917,43519.9641,45217.3997,44932.1163,43099.1713,40146.4894,37357.8452,35731.7306,34768.8996,36801.5428,37343.5812,38156.6385,40331.9235,39262.1111,40959.5467,40474.5651,39953.9231,39361.9603,37778.6381,37514.7511,38869.8466,39440.4132,39583.0549,null,null,null,40084.7489,38794.536,38305.6977,38986.8659,38914.7422,38297.6839,38353.7801,38265.6289,38986.8659,38465.9726,38890.701,38914.7422,40269.065,38714.3987,39435.6356,40325.1612,40669.7522,41711.539,43915.3187,43674.9063,43859.2224,43282.2329,42032.0887,40212.9688,39908.4466,40926.192,40749.8896,43073.8755,44396.1433,43995.4561,44876.9679,45261.6277,44917.0367,45518.0675,45093.339,43322.3016,42048.1163,42713.257,43242.1641,44396.1433,44316.0059,43755.0438,44171.7585,41879.8276,41270.7831,39275.3607,38866.6598,39139.1271,38337.7527,37905.0105,37368.0896,35797.3957,36222.1242,36959.3886,38177.4778,38465.9726,39507.7593,38522.0688,38986.8659,39195.2233,40028.6526,39427.6218,40533.5185,40525.5048,40701.8072,40485.4361,41110.5082,40709.8209,40902.1508,40565.5735,40934.2058,40709.8209,40100.7764,39748.1716,40068.7214,38866.6598,38001.1754,38057.2716,37672.6119,36462.5365,35637.1208,34859.7876,35020.0625,35364.6535,35020.0625,34459.1004,35613.0796,36863.2237,35677.1895,37977.1341,38177.4778,36895.2787,35661.1621,35869.5194,34066.4269,34178.6194,34555.2654,34074.4407,33753.8909,34779.6502,34571.2928,34899.8563,35044.1037,35068.145,35156.2962,35156.2962,35260.4748,35044.1037,35589.0383,36069.863,36005.7531,35597.0521,35605.0658,36125.9592,35548.9696,36061.8492,36863.2237,37263.9109,37520.3507,38145.4228,37552.4057,38089.3266,38441.9313,39611.938,38850.6323,38506.0413,40533.5185,40293.1063,40557.5598,40076.7352,40781.9446,40725.8485,40709.8209,40525.5048,40653.7247,40269.065,40613.656,40253.0376,41198.6594,43274.2191,44115.6622,43154.013,42072.1574,42753.3257,43033.8068,43530.659,42416.7485,43803.1262,43610.7964,43546.6864,43771.0712,43674.9063,43763.0575,43763.0575,43314.2879,43602.7826,41671.4703,42601.0646,43658.8789,44163.7448,42961.6831,42232.4323,42633.1196,43995.4561,44091.621,44083.6073,43674.9063,44219.841,44091.621,43642.8513,43354.3566,43274.2191,43474.5627,43434.494,44155.731,43867.2362,43915.3187,43274.2191,43450.5215,43314.2879,44356.0746,43731.0025,47761.9159,48362.9467,48411.0292,47441.3662,47120.8164,47281.0913,48483.1529,47809.9984,47842.0534,47801.9846,47994.3145,48154.5894,49837.4757,50334.3279,51424.197,51295.9771,51079.606,50678.9189,49757.3382,47777.9434,48066.4382,47777.9434,46479.7168,47281.0913,47160.8851,47681.7785,47208.9675,48066.4382,48082.4657,50037.8193,49653.1596,47705.8197,48683.4965,48451.0979,48074.4519,48082.4657,47200.9538,47200.9538,47361.2287,46255.332,46479.7168,46183.2083,46311.4282,46479.7168,44917.0367,45197.5178,null,null,null,null,null,null,null,null,44689.0823,43802.1097,44590.5298,44285.913,43461.6556,43855.8657,43461.6556,44079.8486,44348.6282,44214.2384,44124.6452,43846.9063,43757.3132,44707.0009,43891.7029,44886.1873,45047.4551,46606.3765,46140.492,45791.0785,48380.3217,49141.8638,49598.789,52322.4219,52779.3472,51990.9272,51901.334,51086.036,51964.0492,52053.6424,52412.0151,52627.0388,52071.561,53755.913,53755.913,54400.9839,53809.6689,53755.913,53496.0927,53755.913,null,null,54257.6348,54069.4891,null,54150.123,54078.4484,54024.6925,53809.6689,53576.7266,54329.3094,54651.8448,54741.438,54920.6244,54329.3094,54418.9026,55458.1835,55637.3699,55350.6717,55305.8751,56291.4002,56076.3765,55753.8411,56309.3188,55592.5733,54920.6244,54929.5837,55216.2819,54400.9839,54669.7635,54651.8448,54705.6008,55726.9631,56174.929,58728.3349,59221.0974,58898.562,58486.4333,58414.7588,58280.369,58262.4503,58262.4503,58253.491,58244.5317,57671.1353,58647.701,58719.3756,59274.8534,57617.3794,57474.0303,58369.9622,57017.105,56389.9527,55789.6783,55305.8751,56085.3359,59445.0804,61245.9035,60484.3614,62392.6963,63315.5061,63369.2621,62114.9574,60762.1003,60520.1987,60260.3784,61819.2999,62347.8997,62625.6386,62930.2554,62553.964,64059.1296,65582.2138,66307.9186,66236.2441,65635.9697,65815.1561,67723.491,69398.8836,69085.3075,67176.9726,67176.9726,66388.5525,68135.6197,67159.0539,65644.929,63853.0653,62867.5402,66818.5998,65904.7493,65403.0274,66307.9186,68493.9924,67033.6235,65205.9224,63638.0416,65026.736,65116.3292,64865.4683,64731.0785,63602.2044,62455.4115,61640.1135,59991.5989,61819.2999,61908.8931,66272.0814,68252.0908,69784.1343,71567.0388,73708.316,75912.3084,73699.3567,76100.4541,75088.0511,75034.2952,73179.7162,72382.3368,70599.4324,73547.0482,74012.9328,73305.1466,74505.6954,75383.7086,73439.5364,74684.8817,74030.8515,73564.9669,72928.8553,null,72104.5979,71459.527,70187.3037,68341.684,68502.9518,68243.1315,68986.755,67015.7048,66970.9082,68359.6026,67517.4267,66729.0066,67293.4437,67051.5421,65403.0274,63440.9366,61908.8931,60206.6225,58522.2706,56793.122,55816.5563,57474.0303,57698.0132,58065.3453,57250.0473,56613.9357,56703.5289,56631.8543,55350.6717,55816.5563,56533.3018,55252.1192,53603.6045,53773.8316,null,53872.3841,56363.0747,56587.0577,55825.5156,55028.1362,54624.9669,56533.3018,58997.1145,60206.6225,58934.3992,61165.2696,61855.1372,61210.0662,62715.2318,65994.3425,65008.8174,66272.0814,65833.0747,65752.4409,66110.8136,64381.6651,62598.7606,62966.0927,64507.0956,65044.6547,null,null,null,64270.0,63130.0,61620.0,60750.0,59940.0,60650.0,60530.0,61250.0,64100.0,65500.0,64350.0,62570.0,62780.0,61750.0,62210.0,62250.0,60790.0,59320.0,57550.0,55830.0,55540.0,55540.0,54490.0,54170.0,54360.0,53780.0,54400.0,54050.0,55050.0,55200.0,53540.0,55750.0,57000.0,56010.0,55660.0,56160.0,55110.0,53820.0,53230.0,52070.0,51090.0,50370.0,50220.0,49160.0,48590.0,48010.0,47280.0,47210.0,46940.0,46590.0,48240.0,47010.0,48050.0,48150.0,48100.0,47830.0,48120.0,46710.0,46410.0,47320.0,48000.0,48500.0,48150.0,48140.0,48470.0,48530.0,48790.0,48810.0,49240.0,48310.0,47430.0,46420.0,46300.0,45800.0,45800.0,44900.0,43710.0,47700.0,49130.0,47660.0,48060.0,51010.0,52000.0,52520.0,54010.0,54080.0,55100.0,56760.0,56680.0,55220.0,53660.0,52100.0,53270.0,52650.0,54200.0,52690.0,56970.0,57470.0,57610.0,57660.0,58970.0,60350.0,62160.0,64020.0,65100.0,64500.0,68760.0,66700.0,66600.0,65290.0,64100.0,66000.0,66010.0,68660.0,68360.0,68500.0,69000.0,68500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1192.7313,1215.5223,1191.7817,1185.3242,null,1224.6388,1175.0683,1209.8247,1174.6885,null,1171.8395,1166.5216,1166.5216,1187.0336,1311.0549,1313.144,1404.878,1329.4776,1265.4728,1365.1836,1278.1978,1300.799,1266.4224,1263.7634,1286.7444,1257.3059,1257.1161,null,1253.3176,1251.7981,1247.4299,null,1240.5926,1240.0228,null,null,1227.4877,1218.7511,1173.7388,null,1179.4366,1187.0336,1187.0336,1234.515,1187.0336,1147.3392,1109.544,1125.3079,1120.5597,null,null,1139.7421,null,1162.7232,1149.0485,1149.0485,1167.6612,1139.7421,1147.1493,1139.7421,1161.2037,1173.5489,1139.7421,1134.8042,1131.0056,null,null,1130.0559,null,1160.8238,null,1161.3936,1149.2384,1149.6183,1158.5448,null,null,1149.0485,1168.041,null,1108.0247,null,null,null,null,null,null,1158.5448,1092.4507,1084.4739,1078.3963,1076.6869,1075.3575,1073.4582,1071.7488,1071.3691,1070.9892,1064.7216,1060.9231,1061.6828,1022.3682,1023.128,1072.6985,null,1076.3071,1022.7481,1020.0892,1063.5821,1025.7869,1025.597,1025.597,1010.9729,1075.7373,1002.8061,1044.5896,null,null,null,1063.0123,1044.5896,1061.6828,1059.7835,1076.1171,1097.7686,null,1035.6631,null,null,null,null,1010.7828,1016.1008,1042.5004,989.1313,976.5962,953.2354,950.9563,950.1967,996.9183,994.8292,945.4486,945.0686,997.1082,968.6194,950.7664,996.1586,968.6194,null,null,972.4179,null,null,null,944.4988,944.119,null,null,949.6269,null,942.5997,942.0299,942.0299,941.0802,940.7004,940.1306,939.7508,939.5608,null,937.6615,934.243,933.6732,915.8201,914.8706,907.0836,861.8814,852.7648,840.4198,835.6716,null,null,null,899.9606,944.8551,946.0061,952.6828,966.0361,968.5685,970.1802,1017.6071,1031.1905,1026.8161,1063.6526,1085.7545,1095.1939,1126.0444,1135.2534,1191.8895,1251.2884,1313.6801,1379.2951,1448.133,1496.2508,1553.8077,null,null,1458.0329,null,null,1457.8026,null,1457.8026,null,1457.5725,1456.6514,null,null,1431.3264,1428.7939,null,null,null,null,null,null,null,null,1428.5637,1427.8731,1427.8731,1356.5025,null,null,1356.5025,1356.5025,1314.8312,1301.2477,1301.2477,1301.2477,1300.5571,1299.1756,1296.8734,1292.9596,1254.0511,1246.6838,1329.5658,1385.2809,1405.3108,1456.6514,1515.3597,1406.6921,1402.3179,1433.859,1382.5182,1318.2846,1335.7819,1370.7765,1381.367,1358.3443,1503.3878,1504.0785,1600.3138,1613.8972,1642.9059,1712.8952,1804.756,1889.0195,null,null,null,1952.1018,2002.9822,1830.7718,1828.6996,1742.5945,1678.5912,1675.368,1671.6843,1669.3821,null,1669.1519,1589.0326,1722.1042,1612.2856,1634.6177,1735.6877,1681.8143,1679.7423,1588.8023,1643.8267,1552.6565,1542.5265,1634.1572,1542.9869,1536.0802,1474.3791,1626.5597,1646.3593,1481.0556,1486.5811,1487.5021,1542.5265,1574.0678,1544.3683,1541.3754,1510.2947,1585.5792,1545.9799,1583.9676,1606.53,1643.8267,1577.5212,1489.1137,1628.6317,1588.5721,1696.7791,null,null,null,null,null,1802.1723,1790.661,1610.6356,1620.2284,1686.7386,1652.2045,1675.547,1742.6969,1832.2299,1758.685,1710.7208,1777.8705,1790.661,1793.8587,1712.9591,1736.3015,1755.4873,1720.3136,1774.0333,1726.7088,1726.7088,1758.685,1814.9629,1790.3413,1736.3015,1762.2022,1790.661,1729.9064,1749.0921,1759.0047,1751.9699,1711.0406,1708.1627,1714.2381,1723.5112,1720.3136,1646.7686,1656.6811,1670.7507,1694.7327,1703.3663,1665.9541,1694.7327,1649.9661,1680.0237,1640.3734,1691.5352,1641.0129,1726.7088,1726.7088,1755.4873,1745.5747,1726.7088,1789.7017,1789.7017,1756.4465,1630.7805,1669.7913,1646.7686,1678.7447,1662.7566,1651.8848,1666.274,1726.7088,1692.8143,1753.2489,1788.1029,1765.3999,1762.2022,1883.3916,1917.9258,1782.9867,1882.7521,1823.9161,1870.6012,1887.5485,2056.3822,2159.0256,2174.374,2161.5836,2014.4936,2158.386,2206.3502,2110.4219,2131.2064,2276.6976,2402.3634,2430.1827,2398.2067,2318.906,2458.3217,2557.4476,2587.1854,2359.8354,2241.5239,2425.3864,null,null,null,2639.2838,2848.227,3005.8509,3005.8509,2840.8957,2961.8628,2931.8043,2927.7721,3042.141,3254.0169,null,3777.4748,4031.8725,4321.4605,4537.3685,4763.9071,4741.9131,4747.0451,4494.4802,4472.1196,4135.9774,3929.2337,3903.9406,3922.2688,4032.2389,4277.839,4491.1811,4582.0897,4534.4361,4279.6719,4391.1083,4648.072,4855.1824,4966.9853,5282.2331,5498.5077,5204.5209,5095.2839,5241.9107,5131.9405,4875.3436,4457.4569,4886.3406,5031.1346,5058.6271,5003.642,4765.3734,4673.7316,4692.0599,4673.7316,4486.7823,4545.4331,4523.8055,5006.5745,5254.3739,5314.491,5131.9405,5087.586,4875.3436,4765.3734,4765.3734,5128.2749,5399.5346,5223.9489,5967.7138,6207.8152,6517.5646,6689.4845,7019.7616,6554.9543,6961.1108,6818.1495,6696.8159,6187.6541,6781.4929,7199.3795,7569.9789,7913.0858,8325.8404,8559.3437,8797.6124,8578.4052,8467.7019,8199.0082,8977.2303,9422.6095,9750.6872,10086.4626,10729.0549,11265.3426,11473.5528,11854.7827,11040.2704,11675.1649,10521.2113,9995.1873,9582.7992,9156.8483,9892.5486,10135.5827,8977.5969,8538.0829,8127.8942,7722.8373,7376.798,7960.7395,8172.982,7278.1914,6925.9204,7561.5478,7939.4786,8245.1956,8611.0297,7932.5139,8082.8064,7387.0619,7441.3138,8064.478,8211.105,7594.9055,7661.2541,7514.6273,7859.2005,8431.0452,9054.576,8797.6124,8577.6721,9347.4632,9420.7766,8973.5646,9013.8869,9929.2053,9038.447,9145.8513,9164.1796,8797.6124,8870.9259,9494.09,8949.3712,9489.6912,9310.4399,9897.3139,10263.5146,10556.4017,10556.7684,10013.8824,10080.231,9237.493,9842.3289,10016.8148,9988.9558,9640.7168,10007.2842,9856.2585,9216.2321,8755.4572,8317.776,8151.721,8385.9574,8723.5658,9159.4142,9530.7467,9201.936,9237.493,10043.5743,9690.9367,9786.6107,10208.5295,10694.9642,11228.686,11722.8185,12093.0514,10923.7021,10263.8812,11180.299,10817.3975,10282.2095,11174.434,10703.7617,10263.8812,10373.8513,10944.2298,11106.9857,10959.9922,10667.105,10227.2244,10040.2752,11535.1361,12111.7463,12609.5445,13222.0783,13009.4693,13979.4062,14678.0831,15223.5351,15594.8677,14185.4168,13594.144,13411.227,13410.8604,14475.738,13005.8037,12649.8669,13453.0156,13012.4019,14043.9219,14407.1901,14662.6874,15239.2974,14212.1763,15025.5889,15645.0874,14772.6575,14292.4545,15241.8635,15029.2546,13929.5529,14589.3738,13087.9146,13159.7619,14142.162,14574.3446,13343.4121,14258.3637,14658.6551,15402.7865,15996.6253,15688.7089,16467.6643,17263.848,18030.3401,18874.5443,17785.8397,17412.3078,16295.3776,15946.039,17595.2248,15653.885,14955.9411,14423.6856,14296.1202,16056.0093,16837.5304,17152.4117,17492.2195,17925.1352,16062.974,15279.2534,16235.2605,16952.2659,16788.4104,16678.4403,17840.4582,18254.6792,19102.9156,19611.3443,18621.6129,null,null,20071.7011,21111.6064,20706.3492,22185.9203,22939.0871,23891.0592,22583.5312,22174.4508,22059.7554,20151.988,21509.2173,22579.708,23707.5464,22862.6234,24506.5914,23696.0769,21746.2545,20664.2943,21925.9441,20293.4457,20645.1783,22357.9635,23264.0575,23952.2301,24927.1413,26215.5532,27385.4468,28746.4993,null,26762.2683,29323.7996,30784.2549,28555.3401,28941.4815,29786.4045,31078.6397,32611.7354,31877.6845,27932.1617,26594.0483,25730.0093,24988.3122,24216.0295,null,null,null,null,null,23164.3106,23104.1721,23508.741,25318.3674,22415.3113,22213.0267,22185.691,23000.2962,21261.7427,21234.407,21218.0056,21567.9031,20108.1743,20069.9042,20764.2322,22251.2967,21983.4064,23481.4052,21567.9031,21103.1954,21868.5963,22251.2967,23503.2738,21628.0417,21207.0712,22387.9755,22956.559,24033.5874,24088.2588,25804.9436,26444.6,26592.2131,27538.0299,28642.394,27335.7454,27395.884,26406.33,26296.9871,26280.5857,26225.9141,25411.3089,24651.3753,24645.908,24460.025,24432.6892,24290.5433,23683.6898,23557.9453,22551.9899,22305.9683,24328.8134,22896.4203,23508.741,24000.7844,25668.2649,23475.9381,24055.456,24542.0322,26061.8995,26061.8995,27882.4602,29681.1523,27177.1981,26865.5706,28866.5471,29938.1084,30069.3199,29560.875,29139.9046,31272.0927,30069.3199,29795.9624,30670.7063,29577.2766,28565.8539,27784.0517,26843.702,25640.9292,26810.899,27609.1028,28861.08,30293.473,31807.8733,33393.3466,33349.6093,31064.341,32201.508,33016.1132,30342.6774,29686.6195,31414.2387,32802.8945,30998.7352,30123.9914,30069.3199,32037.4936,30823.7864,27931.6646,28975.8901,26029.0967,26242.3155,29413.262,30681.6406,30676.1734,27833.2559,28363.5695,26657.8189,28975.8901,29030.5616,27948.0661,27406.8183,28412.7738,26296.9871,25367.5717,26253.2498,26105.6368,25148.8858,26165.7754,24651.3753,24645.908,25968.9581,24995.8056,24678.711,24531.0979,24432.6892,24416.2878,24394.4192,24388.952,24383.4848,24011.7188,23738.3612,23295.5222,23011.2304,22994.829,22688.6687,23197.1136,23754.7627,24449.0907,23519.6754,24317.8791,25312.9001,26296.9871,25914.2867,25482.3819,25241.8272,25099.6814,25050.477,25050.477,25050.477,25050.477,25050.477,24968.4698,24941.1341,24941.1341,24580.3022,24542.0322,24542.0322,24542.0322,24542.0322,24290.5433,24285.0762,24285.0762,24285.0762,24121.0617,23864.1057,23552.4782,23503.2738,23503.2738,23503.2738,23503.2738,null,23503.2738,23503.2738,23486.8725,23000.2962,22819.8803,22803.4788,22787.0773,21671.7789,21649.9104,21617.1074,21600.706,21556.9689,21535.1003,21392.9543,22437.1799,21075.8596,20447.1376,20239.3859,21868.5963,21595.2388,21103.1954,null,21863.1292,22617.5958,null,null,null,23671.8323,22761.8502,23610.3471,25073.6967,25159.7761,24901.5379,24594.1115,25258.1526,26192.7287,26739.9477,25817.6686,25301.1922,26432.5213,26623.1257,27237.9785,28775.1104,27649.9299,27668.3754,28031.1386,28898.081,28283.2283,27668.3754,28283.2283,29451.4486,28221.7429,29697.3896,28898.081,28387.7531,27852.8313,28910.378,29820.3602,29297.7353,28898.081,30558.1835,31129.9966,31142.2937,29094.8339,30508.9953,30804.1247,31332.898,32851.5845,32304.3654,33497.1799,31031.6202,29482.1912,28719.7737,29660.4984,29512.9338,30312.2424,29906.4396,29580.5676,30342.985,29740.4293,28904.2296,28357.0106,29820.3602,29955.6278,29894.1426,28344.7135,29512.9338,28898.081,28264.7826,29512.9338,28350.8621,28590.6547,29881.8455,29027.2002,30127.7866,30435.213,30189.2719,29137.8736,29291.5869,28898.081,null,27668.3754,29758.8749,28406.1989,29715.8353,29125.5766,30920.9468,28990.3089,28898.081,29236.25,29082.5369,27299.4638,27643.7813,26334.1449,27360.9491,28129.5151,29242.3986,27311.7609,28406.1989,27920.4651,29568.2706,29820.3602,28289.3767,27121.1565,27975.8019,28221.7429,28799.7046,28283.2283,29820.3602,28375.4562,28775.1104,27268.7212,26192.7287,25916.0451,26457.1154,26438.6699,26457.1154,26457.1154,26039.0156,26653.8683,27360.9491,26008.273,25547.1333,24102.2293,25657.8068,26192.7287,24950.7262,25436.4599,25055.2511,25823.8171,25780.7774,26770.6904,25534.8363,26555.4919,24667.8939,24655.5969,24292.8337,24569.5174,25049.1026,24686.3395,24594.1115,24440.3983,23585.7529,23893.1794,24089.9322,24305.1307,23831.6941,23874.7337,23333.6633,22011.7298,22134.7003,21710.452,20456.1522,20831.2124,21027.9654,20904.9948,22423.6812,20732.836,21415.3227,22749.5532,22442.1267,22183.8885,20560.6773,21187.8271,20554.5287,21027.9654,null,21476.8079,21237.0152,21396.877,20560.6773,22122.4033,23056.9796,21796.5313,21974.8386,21273.9065,20972.6286,21802.6799,21396.877,21114.0448,22638.8796,22263.8195,22319.1562,21581.3328,21765.7887,21027.9654,21089.4506,21937.9475,21255.4609,21827.2739,21735.0461,22989.3458,24163.7146,24587.963,24274.388,24102.2293,24225.1998,24901.5379,23702.5749,24717.0821,24163.7146,25768.4804,24403.5071,24993.7658,24803.1615,24950.7262,24846.2012,25454.9054,25823.8171,25793.0745,25374.9745,26604.6801,25725.4407,25805.3715,25823.8171,26131.2435,25639.3612,26426.3728,25823.8171,26315.6994,29002.606,29924.8852,28160.2577,27047.3741,26500.1551,27102.7109,26573.9375,26438.6699,24901.5379,25393.4202,25344.2319,24729.3791,25540.9848,24889.2408,25301.1922,24963.0232,25879.1538,26094.3523,25725.4407,25202.8158,25750.0347,25215.1128,25313.4893,25743.8862,24840.0526,null,null,null,25083.5322,24327.5315,24249.0786,23642.8517,23642.8517,23878.2103,23236.323,23264.8513,23329.0401,23485.9459,22836.9264,22829.7944,22822.6623,23179.2663,24249.0786,25668.363,24085.0408,23321.908,23329.0401,24348.9278,23186.3985,22430.3978,22287.756,23343.3042,22594.4356,22651.4923,21909.7557,21866.9632,22644.3602,22145.1145,22237.8316,22202.1711,21973.9445,22038.1332,22394.7373,22237.8316,21966.8124,21902.6237,21895.4916,21453.3025,21938.2841,22758.4735,22965.3039,22751.3415,23863.9463,23393.2289,24177.7578,23535.8704,23457.4175,22822.6623,22487.4545,23000.9643,22822.6623,22116.5861,22116.5861,22359.0769,22323.4165,21966.8124,21182.2834,21467.5667,21182.2834,21253.6043,21360.5854,21396.2459,20568.9244,20790.0189,20897.0002,21624.4725,21039.6417,20775.7547,21360.5854,21389.1138,21374.8496,21396.2459,20775.7547,21410.51,21367.7176,21531.7553,21303.5287,20847.0755,20932.6606,21246.4721,20882.7359,19463.4517,20576.0564,20797.151,20818.5473,20825.6793,21018.2455,21053.9059,22729.9452,22259.2278,23371.8326,23036.6247,22794.1339,22822.6623,22779.8697,25597.0421,24655.6073,25383.0797,24962.2869,25076.4002,25076.4002,24213.4182,24120.7012,23685.6441,23407.493,24027.9841,22979.5681,23378.9646,23165.0022,23535.8704,23386.0967,22687.1527,23321.908,23314.7759,24142.0974,24313.2674,24591.4186,24035.1162,24598.5506,24677.0036,25554.2497,26845.1565,26994.9302,25960.7783,25946.5142,24534.362,24249.0786,25069.2681,24249.0786,23692.7763,25069.2681,25618.4383,26345.9107,27387.1947,26709.6469,null,28535.4598,29669.4609,28599.6487,28136.0633,27957.7613,27273.0814,28093.2709,27173.2322,26388.7033,25960.7783,23978.0596,24969.4189,23992.3236,24741.1923,23699.9084,24527.2298,24555.7581,24177.7578,23607.1913,23749.833,23400.3609,23607.1913,23457.4175,24890.966,24299.0032,25746.8159,27522.7043,27815.1196,27779.4592,27137.5719,25967.9104,26495.6845,27387.1947,28050.4783,27280.2135,25461.5326,26452.8919,25782.4763,26395.8353,27529.8363,28884.9319,29705.1213,31095.8774,30282.82,30881.9148,30632.292,31488.1418,31980.2554,33642.0306,36017.0139,35952.8251,38156.6385,36872.8637,37586.0719,41580.0378,41366.0753,42079.2836,42578.5293,41615.6982,40795.5088,40652.8671,42079.2836,45574.0036,45402.8337,44233.1724,48070.2324,47064.6088,43505.6999,40146.4894,37357.8452,38085.3176,35681.806,37086.8262,38028.261,38156.6385,42043.6231,40403.2443,41430.2641,42364.5668,42599.9255,41152.1129,39226.4507,37514.7511,39725.6965,40438.9046,39939.6589,null,null,null,41767.6352,38866.6598,38305.6977,38986.8659,38914.7422,39267.347,39267.347,39107.0721,39267.347,39026.9347,40349.2025,39147.1408,40886.1234,40733.8622,39435.6356,41431.0579,40669.7522,41711.539,44476.2808,44396.1433,44876.9679,43674.9063,45974.8509,41919.8963,39908.4466,40926.192,42665.1745,44452.2395,44756.7618,45678.3424,47216.9813,46800.2666,48867.8126,48082.4657,45317.7239,45654.3012,44324.0196,43370.3841,43242.1641,45798.5486,45518.0675,43995.4561,45590.1912,43554.7001,41839.7589,42416.7485,40717.8347,39283.3745,39483.7181,40693.7935,38465.9726,37816.8592,36863.2237,37311.9934,39299.4019,38465.9726,39828.3091,38522.0688,40469.4086,41214.6868,41214.6868,39427.6218,42272.5011,40525.5048,40773.9309,41663.4565,41984.0063,41431.0579,40918.1783,41455.0992,41751.6077,41535.2366,43113.9442,39748.1716,40653.7247,40068.7214,39443.6494,38057.2716,38113.3678,37704.6669,36430.4815,35028.0763,37656.5844,36767.0588,36133.973,35132.2549,37103.636,38025.2166,35677.1895,37977.1341,38866.6598,37840.9005,36935.3474,36069.863,35460.8184,34178.6194,35452.8047,34739.5814,33753.8909,36222.1242,34579.3065,36029.7942,35044.1037,35789.382,36005.7531,35156.2962,35340.6123,36061.8492,35621.0933,37400.1446,36630.8251,35605.0658,35605.0658,36125.9592,36863.2237,36117.9455,37023.4986,37664.5981,37736.7219,38449.945,37552.4057,38618.2337,38586.1788,40228.9963,40469.4086,38506.0413,41751.6077,41495.1679,40557.5598,40725.8485,40789.9584,41655.4428,40870.0958,41671.4703,41431.0579,41182.6319,41543.2504,40269.065,42064.1437,43995.4561,45269.6415,44572.4457,42360.6522,42993.7381,43033.8068,43530.659,43282.2329,43803.1262,44997.1741,43674.9063,44876.9679,43674.9063,45237.5865,44083.6073,43314.2879,43602.7826,43442.5078,43987.4423,43658.8789,44364.0883,44428.1983,43073.8755,42633.1196,44075.5935,44876.9679,44091.621,43674.9063,44652.5831,44484.2945,43650.8651,44484.2945,43354.3566,44075.5935,43442.5078,44372.102,44636.5557,44860.9405,43835.1812,44628.5419,44099.6348,44876.9679,43731.0025,47761.9159,52049.2691,48411.0292,47441.3662,47120.8164,50045.8331,49404.7335,47809.9984,47842.0534,47801.9846,48883.8401,48154.5894,50085.9018,51776.8018,51488.307,51552.4169,51800.843,51159.7435,49917.6131,50735.015,48643.4278,48563.2903,47761.9159,49012.06,47160.8851,47681.7785,47681.7785,48066.4382,49781.3795,51608.5131,50486.589,49589.0496,49789.3932,48691.5103,48763.634,48098.4932,47489.4486,47729.8609,48763.634,47705.8197,48563.2903,46247.3182,46311.4282,47922.1908,47665.751,45437.93,null,null,null,null,null,null,null,null,44689.0823,43811.0691,44590.5298,44886.1873,43811.0691,45262.4787,44348.6282,44097.7673,44348.6282,44411.3434,45020.5771,45620.8515,43757.3132,45154.9669,43891.7029,45208.7228,45764.2006,46606.3765,48577.4267,45791.0785,51381.6935,49545.0331,49822.772,52322.4219,55458.1835,53469.2148,55368.5904,52501.6083,51964.0492,54472.6585,54920.6244,53961.9773,52859.9811,54839.9905,53845.5061,54445.7805,54651.8448,56891.6746,55547.7767,53755.913,null,null,54257.6348,54651.8448,null,54651.8448,54651.8448,54024.6925,53809.6689,53576.7266,55395.4683,56309.3188,56963.3491,55099.8108,56533.3018,55986.7833,56622.895,56649.7729,57106.6982,55323.7938,57061.9016,56094.2952,55995.7427,57160.4541,56443.7086,54920.6244,56443.7086,56416.8307,55198.3633,56443.7086,54651.8448,54705.6008,55726.9631,56748.3254,58728.3349,60475.4021,58898.562,58486.4333,59382.3652,59427.1618,58262.4503,58262.4503,58253.491,58244.5317,57671.1353,58835.8467,58844.8061,59991.5989,59364.4465,57491.9489,59516.755,59131.5043,56972.3084,55834.4749,58190.7758,59131.5043,59445.0804,61245.9035,63082.5639,64731.0785,63315.5061,63369.2621,63073.6045,60788.9782,63423.018,60260.3784,63593.245,63154.2384,65797.2375,65842.0341,66200.4068,65313.4342,66298.9593,67132.176,69694.5412,67006.7455,65815.1561,67723.491,70778.6187,73287.228,67176.9726,69345.1277,67759.3283,69345.1277,67669.7351,67159.0539,64650.4447,63844.106,67418.8742,69416.8023,68941.9584,66307.9186,69542.2327,68520.8704,65223.8411,67194.8912,66298.9593,66612.5355,65403.0274,64731.0785,65806.1968,62455.4115,65080.492,59991.5989,63503.6518,61917.8524,66272.0814,68252.0908,69784.1343,71567.0388,73708.316,75912.3084,78170.0568,77766.8874,79513.9546,75706.2441,73179.7162,76835.1183,72704.8723,73645.6008,74012.9328,76602.176,76844.0776,75464.3425,77408.5147,75365.79,75983.983,73717.2753,73242.4314,null,73108.0416,74335.4683,72230.0284,69345.1277,69004.6736,70769.6594,70778.6187,68995.7143,66970.9082,68709.0161,70330.6528,66746.9253,69407.843,68977.7956,66298.9593,67356.1589,63790.35,60206.6225,58593.9451,56918.5525,55816.5563,57545.7048,58683.5383,58369.9622,60018.4768,58316.2062,58549.1485,57017.105,56533.3018,57599.4607,56891.6746,55252.1192,53621.5232,55216.2819,null,55117.7294,56667.6916,58486.4333,56443.7086,55825.5156,56398.912,56533.3018,58997.1145,60762.1003,62509.1675,62679.3945,64489.1769,61864.0965,64121.8448,65994.3425,65053.614,69273.4532,66809.6405,68458.1552,68153.5383,66281.0407,64533.9735,64999.8581,65752.4409,65044.6547,null,null,null,64270.0,63130.0,61620.0,62550.0,60000.0,60650.0,61120.0,61250.0,64420.0,66340.0,67900.0,64490.0,63190.0,63170.0,63320.0,62770.0,60790.0,59320.0,57550.0,55830.0,55540.0,55620.0,56310.0,54170.0,54360.0,55000.0,55180.0,54100.0,55320.0,55300.0,53540.0,55750.0,58300.0,59380.0,55670.0,57120.0,55660.0,53820.0,53230.0,52360.0,52400.0,50660.0,50810.0,49820.0,49160.0,48010.0,48140.0,48800.0,46960.0,46600.0,48240.0,49000.0,49180.0,48500.0,49000.0,49280.0,48120.0,46750.0,46410.0,48890.0,48950.0,49400.0,49500.0,48250.0,48610.0,49200.0,50110.0,50000.0,49510.0,49760.0,48800.0,46420.0,47090.0,46480.0,46640.0,45100.0,43710.0,47700.0,49130.0,50600.0,49670.0,51010.0,52540.0,53990.0,54110.0,57070.0,55100.0,58040.0,60150.0,55310.0,56190.0,55320.0,53270.0,54990.0,54200.0,54000.0,56970.0,57470.0,57610.0,57660.0,58970.0,60350.0,62160.0,64020.0,65940.0,66000.0,68760.0,68770.0,66860.0,65400.0,64100.0,67000.0,67500.0,69600.0,68360.0,71600.0,71100.0,70160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00"],"y":[1253.5074200000001,1204.7132900000001,1743.3774600000002,1853.65389,9838.663120000001,16549.921850000002,29082.536890000003,24300.826770000003,26281.722060000004,27301.60972,42753.32578000001,54547.954560000006,56566.616700000006,64601.168390000006,68937.47872,74899.90541,66838.31033000001,60500.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00"],"y":[1222.16985,1785.1636,1722.1042300000001,9391.89119,14306.384070000002,27487.143420000004,31835.232770000002,27459.325520000002,29419.838140000003,40238.49313,47531.120010000006,52626.25874,51973.93993,64078.84010000001,79620.57048000001,66227.28475,69443.0,73326.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-02T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-1.2,-1.2,0.0,0.8,0.8,1.0,1.2,0.0,1.7,1.9,2.0,3.0,-0.8,-0.8,-0.8,2.2,1.9,1.9,0.9,0.9,0.9,2.0,3.3,2.5,-2.5,-4.1,-4.8,-5.4,-5.5,-5.6,-5.8,-6.0,-6.0,-6.0,-6.6,-6.9,-6.9,-10.1,-10.2,-5.0,-5.5,-10.2,-8.3,-6.7,-10.0,-10.0,-10.2,-11.3,-11.2,-12.2,-11.8,-6.7,-6.7,-7.0,-6.6,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,0.2,1.1,6.1,11.4,17.0,22.8,33.2,25.3,29.1,29.8,29.8,29.8,29.8,29.7,27.4,27.2,27.2,27.1,27.1,20.8,27.2,17.3,17.1,15.8,15.8,15.8,15.8,15.7,15.5,15.8,13.8,11.7,21.5,24.8,25.6,31.8,34.5,26.5,27.1,24.4,23.1,21.0,23.0,23.0,25.2,28.7,29.4,35.9,39.4,43.8,46.2,53.5,60.7,68.2,68.0,61.8,63.0,62.8,55.1,49.4,49.2,48.8,48.6,48.6,43.9,41.4,45.5,46.0,54.3,45.6,42.7,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,48.3,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,41.9,43.3,46.8,50.0,50.0,49.0,56.4,61.0,57.1,58.4,58.1,59.7,59.9,65.9,74.2,82.8,77.4,75.6,79.3,84.9,77.6,75.0,86.1,94.0,103.5,100.4,96.4,102.8,110.2,119.1,107.5,98.3,103.1,101.5,134.7,144.3,155.7,141.2,145.7,140.3,140.6,152.5,162.7,175.6,235.9,249.6,266.0,284.3,292.7,296.7,297.0,280.6,266.2,250.3,232.8,252.0,228.8,247.1,262.3,278.6,259.8,258.3,261.5,276.6,294.0,311.2,331.2,349.2,334.6,322.2,335.5,324.3,312.9,296.2,301.1,308.2,318.2,312.6,304.5,298.3,297.4,292.2,282.8,282.5,285.6,305.3,324.6,345.0,327.0,316.1,306.7,302.2,302.1,322.5,340.7,363.5,384.8,405.4,425.7,452.0,466.5,458.8,466.6,477.0,457.1,430.9,461.1,483.2,511.0,541.1,573.1,605.1,636.6,614.0,617.1,598.5,629.1,662.9,698.0,709.1,787.8,808.6,850.9,882.7,834.4,877.9,810.5,791.0,746.5,711.5,713.1,720.8,688.6,660.3,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,667.8,662.6,635.0,629.3,611.2,611.2,637.8,643.8,646.3,640.0,684.0,708.7,715.0,734.9,712.0,700.2,664.6,674.9,696.8,704.5,694.2,692.8,679.2,677.9,645.1,607.8,572.4,559.0,578.0,605.2,640.5,655.6,643.9,680.5,682.3,670.0,682.5,727.6,764.6,806.9,837.9,800.9,768.6,800.2,785.6,759.1,760.5,756.5,729.9,702.9,746.8,765.8,772.7,740.4,728.3,761.8,796.7,832.5,879.2,922.5,949.1,1014.7,1030.2,1086.6,1130.7,1103.2,1046.8,999.0,984.2,1043.9,986.7,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,896.8,876.0,921.1,929.5,892.9,894.0,850.4,822.2,841.2,888.3,835.0,862.1,896.5,925.8,976.4,996.4,1016.9,1050.8,1106.5,1162.9,1155.3,1143.0,1083.6,1038.8,1089.9,1028.4,990.1,943.1,908.0,971.7,1022.1,1076.7,1098.7,1122.4,1057.0,1022.6,990.0,1037.7,1042.1,1052.7,1109.7,1146.8,1175.7,1235.0,1201.4,1268.0,1313.4,1347.1,1388.5,1448.3,1512.4,1473.7,1478.5,1419.5,1364.7,1357.7,1403.2,1478.0,1463.0,1575.8,1527.1,1498.0,1419.7,1382.9,1292.0,1319.3,1394.1,1462.5,1525.8,1573.9,1650.6,1732.1,1813.8,1908.9,1863.8,1949.3,1877.1,1863.8,1961.3,1981.6,2071.9,2037.5,1925.5,1852.0,1758.5,1697.1,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1646.3,1605.7,1575.6,1621.9,1629.2,1672.3,1736.9,1711.3,1719.4,1748.2,1770.6,1740.9,1680.8,1704.4,1774.6,1805.1,1820.9,1810.8,1775.0,1747.4,1792.1,1807.1,1818.1,1829.1,1878.6,1942.4,1918.0,1879.0,1898.9,1937.1,1948.9,2016.3,2031.7,2098.7,1995.6,1949.7,1847.3,1825.8,1843.7,1914.3,1946.8,1885.9,1903.8,1877.8,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1811.6,1786.1,1807.3,1891.9,1990.9,1977.6,1962.7,1988.8,2027.6,1967.5,2051.5,2053.1,2150.0,2011.6,2029.2,2046.7,2131.3,2097.3,2081.3,2100.5,2061.1,2095.7,2202.6,2194.7,2166.5,2166.5,2161.1,2161.1,2171.2,2118.6,2180.3,2275.0,2409.6,2314.4,2256.9,2209.5,2187.7,2214.9,2171.8,2076.5,2126.6,2139.3,2069.1,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2060.0,2056.2,2107.8,2072.9,2093.6,2143.9,2171.6,2298.6,2337.3,2271.5,2272.8,2121.3,2120.0,2160.6,2098.7,2042.0,2150.3,2229.6,2241.2,2370.2,2318.6,2507.5,2587.5,2474.0,2443.1,2387.0,2398.6,2404.4,2388.2,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2445.8,2619.5,2599.4,2572.3,2516.7,2463.9,2541.0,2560.5,2522.9,2519.5,2477.1,2484.0,2469.4,2595.2,2700.8,2816.8,2887.7,2867.6,2887.0,2891.9,3015.6,3018.3,3177.5,3281.0,3374.1,3530.4,3463.7,3540.8,3736.1,3918.8,3892.4,4043.9,3963.3,3978.6,4021.7,4034.2,4290.5,4273.9,4289.2,4485.8,4346.1,4441.3,4098.8,3811.1,3754.8,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3463.7,3526.9,3392.4,3533.5,3573.9,3470.3,3650.4,3654.8,3701.8,3682.7,3729.0,3744.4,3664.3,3664.3,3705.5,3681.9,3660.6,3698.1,3756.9,3867.9,3997.9,3995.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,4016.9,3965.7,4018.8,4036.1,3991.3,3949.0,3997.7,3741.6,3741.6,3717.3,3792.2,3677.6,3743.5,3709.6,3722.4,3722.4,3722.4,3664.6,3652.7,3495.4,3551.4,3521.7,3545.5,3475.2,3462.1,3480.6,3436.5,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3412.1,3467.2,3422.2,3458.7,3409.4,3385.3,3384.2,3384.2,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3383.7,3566.4,3545.5,3688.4,3625.2,3558.5,3650.1,3767.6,3862.8,3740.2,3640.6,3635.2,3635.2,3725.8,3633.2,3551.0,3485.7,3610.8,3649.6,3564.9,3594.8,3706.9,3741.7,3626.2,3524.6,3510.7,3571.4,3542.0,3543.0,3545.5,3435.4,3435.9,3326.4,3329.4,3386.1,3487.7,3583.9,3693.9,3779.1,3878.2,3997.2,4119.7,4123.2,4183.0,4090.8,4070.9,3971.3,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3923.5,3863.2,3764.7,3648.7,3558.2,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3457.6,3493.3,3569.9,3572.0,3600.8,3654.3,3764.0,3858.9,3781.3,3771.3,3782.3,3771.3,3669.6,3565.2,3650.7,3708.4,3781.3,3663.0,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3596.3,3535.1,3609.7,3612.4,3728.7,3762.3,3771.7,3775.0,3863.1,3955.8,4077.5,4202.5,4330.8,4463.2,4521.0,4466.6,4375.8,4287.8,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4341.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00"],"y":[null,48.2,null,406.7,45.4,66.1,9.5,13.0,11.9,47.4,11.2,null,null,null,15.5,null,3.9,21.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00"],"y":[-2.5,null,-1.2,null,null,null,null,null,null,null,null,-3.5,-8.1,-0.8,null,-11.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}