📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1485.0,1477.0,1541.0,1544.0,null,null,1494.0,1510.0,1495.0,1475.0,1475.0,1456.0,1448.0,1433.0,1429.0,1416.0,1460.0,null,1492.0,1517.0,1428.0,1565.0,null,1559.0,1494.0,1556.0,1496.0,1481.0,1481.0,1476.0,1477.0,1475.0,1476.0,1452.0,1457.0,1460.0,1476.0,1468.0,1476.0,1458.0,1509.0,1583.0,1472.0,1527.0,null,1460.0,1526.0,1454.0,1475.0,1444.0,1441.0,1428.0,1460.0,1441.0,1414.0,1475.0,1443.0,1380.0,1459.0,1459.0,1383.0,1443.0,null,null,null,null,1480.0,1512.0,1513.0,1480.0,1403.0,null,1404.0,1396.0,1377.0,1369.0,1499.0,null,1413.0,1499.0,null,1488.0,1377.0,1516.0,1378.0,null,1442.0,1419.0,null,1374.0,1371.0,1365.0,1358.0,1356.0,1354.0,1346.0,1341.0,1333.0,1350.0,1306.0,1328.0,1326.0,1260.0,1307.0,1231.0,null,null,null,1287.0,1228.0,1286.0,1223.0,1219.0,1209.0,1208.0,null,1230.0,1206.0,1206.0,1203.0,1211.0,1259.0,1211.0,1200.0,1200.0,null,1198.0,1189.0,1211.0,1186.0,null,1181.0,1181.0,1171.0,1276.0,1327.0,1391.0,1319.0,1304.0,1355.0,1288.0,1293.0,1285.0,1282.0,1279.0,1274.0,1272.0,1270.0,null,1269.0,1267.0,1263.0,null,1256.0,1255.0,1321.0,null,1236.0,1233.0,1201.0,null,1196.0,1201.0,1183.0,1250.0,1178.0,1153.0,1123.0,1139.0,1139.0,null,null,1154.0,null,1163.0,1163.0,1165.0,1167.0,1154.0,1173.0,1175.0,1176.0,1188.0,1144.0,1144.0,1144.0,null,null,1179.0,null,1175.0,null,1176.0,1163.0,1164.0,1164.0,null,null,1176.0,1191.0,null,1182.0,null,null,null,null,null,null,1125.0,1106.0,1098.0,1092.0,1090.0,1088.0,1087.0,1085.0,1084.0,1084.0,1078.0,1074.0,1074.0,1036.0,1035.0,1096.0,null,1089.0,1036.0,1057.0,1076.0,1038.0,1038.0,1036.0,1023.0,1024.0,1013.0,1017.0,null,null,null,1076.0,1077.0,1073.0,1077.0,1125.0,1111.0,null,1028.0,null,null,null,null,1023.0,1028.0,1003.0,1001.0,988.0,965.0,963.0,962.0,1008.0,959.0,957.0,957.0,961.0,980.0,962.0,961.0,984.0,null,null,957.0,null,null,null,956.0,956.0,null,null,955.0,null,954.0,953.0,953.0,952.0,952.0,952.0,951.0,951.0,null,949.0,946.0,945.0,927.0,926.0,918.0,872.0,863.0,851.0,879.0,null,null,null,913.0,958.0,960.0,966.0,980.0,983.0,984.0,1033.0,1042.0,1060.0,1079.0,1101.0,1111.0,1142.0,1152.0,1209.0,1269.0,1333.0,1399.0,1518.0,1428.0,1471.0,null,null,1479.0,null,null,1479.0,null,1479.0,null,1479.0,1478.0,null,null,1452.0,1449.0,null,null,null,null,null,null,null,null,1449.0,1448.0,1448.0,1376.0,null,null,1449.0,1337.0,1334.0,1320.0,1320.0,1320.0,1319.0,1318.0,1316.0,1320.0,1296.0,1273.0,1385.0,1422.0,1431.0,1502.0,1533.0,1441.0,1448.0,1418.0,1402.0,1379.0,1401.0,1401.0,1426.0,1466.0,1475.0,1548.0,1588.0,1639.0,1666.0,1749.0,1831.0,1916.0,null,null,null,1915.0,1843.0,1857.0,1855.0,1768.0,1703.0,1700.0,1696.0,1693.0,null,1693.0,1639.0,1611.0,1658.0,1663.0,1759.0,1659.0,1626.0,1646.0,1528.0,1588.0,1611.0,1590.0,1553.0,1587.0,1608.0,1650.0,1588.0,1520.0,1532.0,1562.0,1546.0,1558.0,1541.0,1553.0,1606.0,1565.0,1593.0,1616.0,1635.0,1663.0,1569.0,1595.0,1611.0,1674.0,1751.0,null,null,null,null,null,1752.0,1707.0,1684.0,1684.0,1744.0,1730.0,1755.0,1771.0,1780.0,1797.0,1771.0,1812.0,1801.0,1767.0,1752.0,1781.0,1784.0,1778.0,1784.0,1755.0,1807.0,1791.0,1800.0,1816.0,1816.0,1802.0,1774.0,1784.0,1781.0,1756.0,1756.0,1766.0,1768.0,1780.0,1748.0,1684.0,1726.0,1682.0,1719.0,1728.0,1688.0,1704.0,1719.0,1716.0,1674.0,1680.0,1684.0,1732.0,1752.0,1784.0,1745.0,1752.0,1768.0,1800.0,1752.0,1732.0,1697.0,1731.0,1684.0,1681.0,1687.0,1709.0,1700.0,1716.0,1758.0,1797.0,1797.0,1784.0,1874.0,1929.0,1881.0,1898.0,1894.0,1913.0,1915.0,1987.0,2086.0,2190.0,2125.0,2104.0,2147.0,2215.0,2128.0,2097.0,2229.0,2323.0,2437.0,2400.0,2352.0,2429.0,2518.0,2624.0,2486.0,2375.0,2432.0,2413.0,null,null,null,2810.0,2925.0,3062.0,2888.0,2942.0,2877.0,2881.0,3023.0,3145.0,3299.0,null,4022.0,4185.0,4382.0,4601.0,4702.0,4750.0,4754.0,4557.0,4384.0,4194.0,3984.0,4215.0,3936.0,4155.0,4338.0,4533.0,4308.0,4289.0,4328.0,4509.0,4717.0,4924.0,5163.0,5378.0,5204.0,5055.0,5214.0,5080.0,4943.0,4743.0,4802.0,4888.0,5007.0,4940.0,4843.0,4769.0,4758.0,4696.0,4583.0,4579.0,4616.0,4853.0,5084.0,5328.0,5113.0,4981.0,4869.0,4816.0,4814.0,5058.0,5276.0,5549.0,5805.0,6051.0,6295.0,6609.0,6783.0,6690.0,6784.0,6909.0,6670.0,6357.0,6718.0,6982.0,7315.0,7676.0,8059.0,8442.0,8819.0,8549.0,8586.0,8363.0,8729.0,9134.0,9554.0,9688.0,10630.0,10879.0,11385.0,11765.0,11188.0,11708.0,10901.0,10668.0,10135.0,9716.0,9735.0,9827.0,9442.0,9103.0,8657.0,8241.0,7831.0,7805.0,8072.0,7689.0,7378.0,7639.0,7667.0,8050.0,8378.0,8303.0,8051.0,7774.0,7479.0,7935.0,7991.0,7884.0,8268.0,7872.0,7969.0,8446.0,8818.0,8995.0,8715.0,9090.0,9292.0,9136.0,9069.0,9630.0,9565.0,9218.0,9147.0,8920.0,8920.0,9254.0,9329.0,9360.0,9281.0,9833.0,10143.0,10221.0,10472.0,10184.0,10036.0,9590.0,9720.0,9994.0,10090.0,9961.0,9944.0,9773.0,9757.0,9345.0,8878.0,8434.0,8266.0,8503.0,8845.0,9287.0,9477.0,9330.0,9789.0,9812.0,9658.0,9814.0,10380.0,10844.0,11374.0,11764.0,11299.0,10894.0,11290.0,11107.0,10775.0,10793.0,10742.0,10409.0,10071.0,10621.0,10859.0,10945.0,10541.0,10389.0,10809.0,11247.0,11696.0,12281.0,12825.0,13158.0,13981.0,14175.0,14883.0,15436.0,15091.0,14383.0,13784.0,13599.0,14347.0,13629.0,13188.0,13630.0,12971.0,13624.0,14268.0,14608.0,14868.0,14756.0,14570.0,15256.0,14462.0,14161.0,14816.0,14938.0,14406.0,14422.0,13789.0,13381.0,13656.0,14340.0,13567.0,13959.0,14459.0,14884.0,15618.0,15908.0,16206.0,16698.0,17505.0,18324.0,18213.0,18034.0,17173.0,16523.0,17265.0,16372.0,15817.0,15135.0,14625.0,15549.0,16280.0,17073.0,17392.0,17737.0,16788.0,16326.0,15853.0,16547.0,16610.0,16765.0,17593.0,18133.0,18554.0,19416.0,18928.0,19896.0,null,null,20594.0,21085.0,21688.0,22560.0,23494.0,22930.0,23000.0,22140.0,21342.0,21240.0,21902.0,22992.0,22774.0,24417.0,23708.0,23284.0,22143.0,21606.0,20283.0,20680.0,21770.0,22766.0,23689.0,24390.0,25507.0,26694.0,27886.0,29272.0,null,28614.0,29859.0,28808.0,28614.0,30035.0,30330.0,31646.0,31144.0,29513.0,28442.0,27080.0,26184.0,25445.0,24658.0,null,null,null,null,null,23431.0,23503.0,24714.0,23187.0,22651.0,22468.0,22441.0,22103.0,21506.0,21479.0,21462.0,20732.0,20339.0,20572.0,21523.0,22231.0,23464.0,22341.0,21816.0,22264.0,22701.0,23580.0,23215.0,21833.0,22341.0,23005.0,23514.0,24310.0,25488.0,26102.0,26749.0,26898.0,27855.0,28319.0,28369.0,27689.0,26710.0,26599.0,26583.0,26528.0,25704.0,24935.0,24929.0,24741.0,24714.0,24570.0,23956.0,24609.0,22811.0,24929.0,24443.0,23237.0,24277.0,25073.0,24332.0,23923.0,24078.0,25455.0,26362.0,27678.0,28728.0,27777.0,27888.0,28319.0,29270.0,30299.0,29951.0,28756.0,30957.0,31134.0,30139.0,31521.0,30780.0,29259.0,28109.0,27639.0,26870.0,26821.0,27313.0,28087.0,29193.0,30642.0,32174.0,33318.0,32063.0,32738.0,33025.0,31328.0,30470.0,31847.0,33180.0,31820.0,31521.0,30526.0,31748.0,30752.0,29669.0,29171.0,27385.0,26743.0,28480.0,29752.0,31034.0,29458.0,28690.0,27739.0,28424.0,29724.0,28867.0,27810.0,28203.0,26832.0,26362.0,27119.0,25798.0,25217.0,25742.0,25189.0,24924.0,26268.0,25991.0,25256.0,24963.0,24813.0,24714.0,24697.0,24675.0,24669.0,24697.0,24210.0,24011.0,23536.0,23276.0,23259.0,23005.0,24000.0,24498.0,23890.0,24221.0,25549.0,26904.0,26295.0,25842.0,25726.0,25532.0,25388.0,25339.0,25339.0,25339.0,25339.0,25339.0,25256.0,25228.0,25228.0,24863.0,24824.0,24824.0,24824.0,24824.0,24570.0,24564.0,24564.0,24564.0,24398.0,24139.0,23823.0,23774.0,23774.0,23774.0,23774.0,null,23774.0,23774.0,23757.0,23265.0,23082.0,23066.0,23049.0,21921.0,21899.0,21866.0,21849.0,21805.0,21783.0,22280.0,21495.0,21291.0,20732.0,21567.0,21810.0,21152.0,21484.0,null,22607.0,23204.0,null,null,null,23833.0,23839.0,24805.0,25097.0,24767.0,25222.0,25745.0,26025.0,26779.0,26156.0,25695.0,26405.0,26517.0,27177.0,28168.0,27775.0,27900.0,28342.0,28685.0,28230.0,27308.0,27669.0,28747.0,29214.0,29457.0,29301.0,28753.0,28330.0,29015.0,29245.0,29413.0,29581.0,30341.0,31319.0,30945.0,30347.0,30652.0,31238.0,31418.0,32452.0,32689.0,33716.0,32135.0,31431.0,29862.0,29532.0,29806.0,30889.0,31387.0,30453.0,30727.0,30329.0,29314.0,29444.0,30547.0,30733.0,31107.0,29768.0,29656.0,29021.0,28629.0,29706.0,29457.0,29245.0,29314.0,29824.0,30534.0,30609.0,30515.0,30329.0,29768.0,29145.0,28398.0,28112.0,29357.0,29064.0,30030.0,30104.0,29712.0,30578.0,29886.0,29550.0,29768.0,28224.0,26854.0,27202.0,27395.0,27831.0,28797.0,28280.0,28747.0,28361.0,30241.0,29905.0,28952.0,27869.0,28392.0,28392.0,28024.0,28305.0,29513.0,29189.0,28946.0,27688.0,27128.0,26436.0,26542.0,26679.0,26766.0,26835.0,26835.0,26636.0,26785.0,26156.0,26343.0,25178.0,25807.0,25596.0,25347.0,25035.0,25228.0,25577.0,26748.0,27028.0,26542.0,26156.0,25508.0,25085.0,25409.0,25178.0,25060.0,24954.0,25222.0,24861.0,24350.0,24338.0,24400.0,24300.0,24219.0,24282.0,23790.0,23136.0,23024.0,22426.0,21666.0,21062.0,20589.0,21485.0,22239.0,21797.0,21890.0,22918.0,23198.0,22862.0,21697.0,20825.0,21130.0,20956.0,20551.0,null,21174.0,21635.0,21162.0,22420.0,22768.0,22395.0,22874.0,21529.0,21230.0,21666.0,21174.0,21112.0,21959.0,22500.0,22015.0,22451.0,21772.0,21616.0,21566.0,21803.0,22152.0,22376.0,22077.0,22326.0,23316.0,24475.0,24319.0,24145.0,24450.0,24904.0,24201.0,25185.0,25203.0,26337.0,24718.0,24923.0,25129.0,26119.0,25720.0,25533.0,25758.0,25297.0,25702.0,26953.0,26860.0,26530.0,26530.0,26468.0,26468.0,26586.0,25969.0,26692.0,27800.0,29376.0,28261.0,27588.0,27034.0,26779.0,27096.0,26592.0,25477.0,26063.0,26212.0,25390.0,25284.0,25409.0,26150.0,25926.0,25758.0,25782.0,26056.0,25533.0,25782.0,25658.0,25471.0,25589.0,25160.0,25334.0,null,null,null,25372.0,24280.0,23962.0,24099.0,23788.0,23644.0,23933.0,23636.0,23289.0,23080.0,23058.0,23137.0,23463.0,23716.0,24880.0,24352.0,23868.0,23933.0,24005.0,23593.0,23246.0,23195.0,23412.0,22913.0,22414.0,22646.0,22125.0,22595.0,22667.0,22552.0,22740.0,22798.0,22588.0,22696.0,22595.0,22689.0,22255.0,22067.0,22009.0,22443.0,22602.0,23116.0,22971.0,23875.0,24439.0,24511.0,23788.0,24157.0,23644.0,23080.0,23029.0,22617.0,22769.0,22422.0,22422.0,22595.0,22263.0,22075.0,21850.0,21764.0,21402.0,21518.0,21691.0,20708.0,21185.0,20975.0,21344.0,21460.0,21041.0,21337.0,21597.0,21511.0,21691.0,21547.0,21409.0,21930.0,21821.0,21843.0,21547.0,21286.0,21677.0,20968.0,19739.0,20672.0,21077.0,21106.0,20824.0,21605.0,21908.0,22986.0,22501.0,23593.0,23412.0,23607.0,23427.0,23499.0,24923.0,24793.0,25053.0,25176.0,25936.0,25184.0,24981.0,24771.0,23969.0,23795.0,23571.0,23644.0,23405.0,23535.0,23441.0,23499.0,22848.0,23065.0,23571.0,24222.0,24179.0,24757.0,24367.0,24598.0,25162.0,25473.0,26897.0,27331.0,26594.0,26608.0,24909.0,24894.0,25350.0,24656.0,24020.0,25234.0,26124.0,26254.0,27700.0,27121.0,29240.0,null,30136.0,28864.0,28517.0,27888.0,28018.0,28083.0,27902.0,27114.0,26261.0,24468.0,24959.0,24938.0,24728.0,23860.0,24728.0,24880.0,24583.0,24048.0,24005.0,23868.0,23954.0,24077.0,25234.0,24967.0,25162.0,26492.0,28300.0,28090.0,27808.0,27230.0,26680.0,27483.0,27685.0,27295.0,27259.0,26818.0,26890.0,26738.0,28047.0,29146.0,30353.0,31091.0,30881.0,null,30686.0,31955.0,31983.0,33615.0,34677.0,35632.0,37235.0,36551.0,37342.0,39345.0,41219.0,40948.0,42502.0,41675.0,41832.0,42274.0,42402.0,45032.0,44861.0,45017.0,47034.0,45602.0,46578.0,43065.0,40114.0,39537.0,36551.0,36744.0,37805.0,40435.0,41190.0,40485.0,41397.0,41818.0,40442.0,40799.0,39694.0,38126.0,39694.0,40407.0,40428.0,41753.0,null,null,null,40959.0,38980.0,39677.0,39589.0,39028.0,39012.0,38547.0,38875.0,38988.0,38851.0,39148.0,40887.0,40743.0,40086.0,40230.0,41047.0,42145.0,43932.0,44878.0,45904.0,44710.0,44477.0,42033.0,41592.0,42345.0,42153.0,43251.0,44397.0,45671.0,46401.0,45639.0,45671.0,45287.0,46072.0,45094.0,43323.0,42794.0,44012.0,44878.0,44629.0,44325.0,44862.0,45599.0,42257.0,41592.0,40230.0,39276.0,39268.0,38467.0,38771.0,38066.0,35830.0,37337.0,39052.0,38178.0,39845.0,39509.0,40070.0,39509.0,40070.0,41672.0,41344.0,41400.0,41656.0,41095.0,40911.0,41111.0,41953.0,41456.0,41568.0,41592.0,41432.0,40855.0,39949.0,41031.0,39196.0,38058.0,38875.0,38475.0,36864.0,35678.0,35181.0,36423.0,35437.0,35109.0,35662.0,37906.0,37225.0,37329.0,38050.0,38347.0,37585.0,35966.0,35894.0,34179.0,34780.0,34644.0,34500.0,34404.0,34860.0,35478.0,35269.0,35622.0,35261.0,35157.0,35413.0,35341.0,35045.0,36632.0,36199.0,36031.0,36303.0,36143.0,36808.0,35670.0,36864.0,37273.0,37313.0,37737.0,38867.0,39557.0,38090.0,39629.0,40070.0,38940.0,40903.0,40951.0,41464.0,41256.0,41760.0,41929.0,41055.0,41055.0,41504.0,41248.0,41015.0,41424.0,42065.0,43275.0,44694.0,44661.0,43211.0,42754.0,43099.0,43532.0,43612.0,44517.0,44068.0,44317.0,44477.0,44445.0,44293.0,44237.0,43836.0,44028.0,43820.0,42995.0,42874.0,44357.0,44589.0,44253.0,44076.0,43876.0,44333.0,44117.0,44718.0,44277.0,44317.0,44125.0,44181.0,43684.0,44076.0,43475.0,44373.0,44285.0,44621.0,43932.0,43996.0,44101.0,44477.0,45198.0,47506.0,48348.0,48372.0,48652.0,49181.0,49157.0,48644.0,49261.0,48885.0,48757.0,48781.0,48484.0,49590.0,51529.0,50888.0,51553.0,51770.0,51209.0,50680.0,51289.0,48083.0,48083.0,47779.0,48717.0,47282.0,48107.0,47683.0,47843.0,48067.0,51425.0,50648.0,50488.0,48372.0,49125.0,48725.0,49045.0,48099.0,47923.0,48172.0,47579.0,47250.0,46601.0,46473.0,46392.0,46921.0,46384.0,45559.0,null,null,null,null,null,null,null,null,44686.0,44185.0,44892.0,44668.0,44794.0,44005.0,44194.0,44964.0,45188.0,44220.0,44122.0,43844.0,44355.0,45161.0,45242.0,45000.0,45761.0,46603.0,48377.0,50124.0,49784.0,50662.0,49596.0,52319.0,53457.0,54290.0,52866.0,53753.0,53753.0,54505.0,54604.0,53744.0,55096.0,54183.0,54648.0,55096.0,55499.0,53753.0,54657.0,53753.0,null,null,54648.0,54066.0,null,54648.0,54075.0,54021.0,53806.0,54630.0,55392.0,56494.0,54738.0,54962.0,54326.0,54451.0,55535.0,55634.0,55347.0,56754.0,56288.0,57784.0,56037.0,56333.0,55634.0,55034.0,55213.0,55544.0,56333.0,54837.0,56252.0,56261.0,56709.0,57085.0,58725.0,59647.0,58895.0,59504.0,58680.0,58277.0,58259.0,58259.0,58250.0,58241.0,58778.0,58841.0,58725.0,59352.0,58725.0,58725.0,59128.0,57014.0,56386.0,55849.0,55365.0,56136.0,59459.0,61242.0,63079.0,64404.0,64575.0,63598.0,62111.0,60794.0,60705.0,61744.0,61851.0,64100.0,64852.0,63804.0,62666.0,65954.0,65578.0,68149.0,67011.0,65811.0,67459.0,69574.0,71285.0,69081.0,67289.0,67191.0,67191.0,68821.0,67155.0,65677.0,64503.0,66752.0,67450.0,65927.0,66465.0,68481.0,69108.0,67029.0,65202.0,64951.0,66044.0,65515.0,65533.0,65578.0,63598.0,63607.0,61636.0,61690.0,62711.0,64539.0,66268.0,68248.0,69780.0,71563.0,73704.0,75908.0,75970.0,77045.0,75388.0,75030.0,73238.0,72378.0,73103.0,73999.0,75881.0,74743.0,75451.0,75442.0,73480.0,75119.0,74035.0,74331.0,74214.0,null,73829.0,73309.0,70183.0,68337.0,68526.0,69063.0,69475.0,68517.0,68973.0,68472.0,67513.0,67280.0,68087.0,67065.0,65399.0,63437.0,61905.0,60203.0,58519.0,57014.0,56807.0,57972.0,57766.0,58080.0,57327.0,57157.0,56807.0,56628.0,57596.0,56781.0,56637.0,55249.0,53600.0,55114.0,null,55965.0,56906.0,57963.0,55822.0,55025.0,56127.0,57282.0,58993.0,60758.0,61367.0,62675.0,62711.0,63204.0,64118.0,65990.0,67612.0,66286.0,66116.0,66304.0,66116.0,64378.0,62595.0,64055.0,65041.0,66286.0,null,null,null,64270.0,63130.0,61990.0,60750.0,60480.0,61530.0,60530.0,63120.0,64420.0,66340.0,64350.0,62600.0,63800.0,61760.0,62500.0,62750.0,null,null],"high":[1536.0,1477.0,1551.0,1551.0,null,null,1501.0,1542.0,1495.0,1496.0,1477.0,1475.0,1527.0,1436.0,1429.0,1518.0,1460.0,null,1492.0,1526.0,1428.0,1565.0,null,1559.0,1559.0,1556.0,1496.0,1481.0,1481.0,1476.0,1553.0,1476.0,1476.0,1485.0,1460.0,1460.0,1476.0,1476.0,1476.0,1458.0,1510.0,1583.0,1561.0,1527.0,null,1527.0,1527.0,1461.0,1476.0,1444.0,1443.0,1438.0,1475.0,1460.0,1419.0,1475.0,1465.0,1380.0,1476.0,1459.0,1456.0,1475.0,null,null,null,null,1518.0,1514.0,1513.0,1517.0,1499.0,null,1423.0,1404.0,1377.0,1441.0,1501.0,null,1517.0,1499.0,null,1488.0,1447.0,1516.0,1378.0,null,1442.0,1419.0,null,1419.0,1399.0,1370.0,1365.0,1356.0,1354.0,1346.0,1341.0,1333.0,1365.0,1365.0,1340.0,1326.0,1299.0,1307.0,1254.0,null,null,null,1287.0,1228.0,1286.0,1232.0,1221.0,1209.0,1209.0,null,1230.0,1207.0,1206.0,1204.0,1211.0,1259.0,1230.0,1206.0,1249.0,null,1240.0,1190.0,1225.0,1189.0,null,1186.0,1182.0,1182.0,1281.0,1327.0,1391.0,1456.0,1372.0,1383.0,1382.0,1294.0,1334.0,1286.0,1279.0,1326.0,1273.0,1272.0,null,1269.0,1267.0,1267.0,null,1256.0,1255.0,1321.0,null,1242.0,1234.0,1201.0,null,1196.0,1202.0,1201.0,1250.0,1201.0,1161.0,1123.0,1139.0,1139.0,null,null,1177.0,null,1177.0,1186.0,1165.0,1182.0,1154.0,1173.0,1175.0,1176.0,1188.0,1154.0,1149.0,1145.0,null,null,1179.0,null,1175.0,null,1176.0,1163.0,1164.0,1176.0,null,null,1176.0,1191.0,null,1182.0,null,null,null,null,null,null,1173.0,1133.0,1098.0,1092.0,1090.0,1088.0,1087.0,1085.0,1084.0,1084.0,1078.0,1074.0,1075.0,1036.0,1036.0,1109.0,null,1089.0,1036.0,1057.0,1077.0,1038.0,1038.0,1038.0,1023.0,1089.0,1015.0,1076.0,null,null,null,1076.0,1077.0,1075.0,1077.0,1125.0,1111.0,null,1048.0,null,null,null,null,1023.0,1028.0,1055.0,1001.0,1002.0,965.0,963.0,962.0,1009.0,1007.0,957.0,957.0,1051.0,980.0,962.0,1057.0,984.0,null,null,984.0,null,null,null,956.0,956.0,null,null,961.0,null,954.0,953.0,953.0,953.0,955.0,952.0,951.0,951.0,null,949.0,946.0,945.0,927.0,926.0,919.0,872.0,863.0,851.0,885.0,null,null,null,913.0,958.0,960.0,966.0,980.0,983.0,984.0,1033.0,1046.0,1060.0,1079.0,1101.0,1111.0,1142.0,1152.0,1209.0,1269.0,1333.0,1399.0,1542.0,1576.0,1576.0,null,null,1479.0,null,null,1479.0,null,1479.0,null,1479.0,1478.0,null,null,1452.0,1449.0,null,null,null,null,null,null,null,null,1449.0,1448.0,1448.0,1376.0,null,null,1449.0,1376.0,1334.0,1320.0,1320.0,1320.0,1319.0,1318.0,1316.0,1320.0,1307.0,1279.0,1385.0,1422.0,1431.0,1502.0,1537.0,1460.0,1448.0,1455.0,1402.0,1471.0,1433.0,1429.0,1426.0,1466.0,1526.0,1548.0,1624.0,1639.0,1667.0,1749.0,1831.0,1916.0,null,null,null,1980.0,2032.0,1857.0,1915.0,1768.0,1703.0,1700.0,1696.0,1693.0,null,1854.0,1728.0,1759.0,1715.0,1735.0,1761.0,1728.0,1704.0,1662.0,1668.0,1628.0,1632.0,1658.0,1635.0,1605.0,1608.0,1650.0,1723.0,1611.0,1581.0,1562.0,1592.0,1597.0,1567.0,1611.0,1625.0,1608.0,1593.0,1629.0,1669.0,1668.0,1611.0,1653.0,1652.0,1676.0,1751.0,null,null,null,null,null,1828.0,1816.0,1703.0,1728.0,1744.0,1750.0,1777.0,1803.0,1859.0,1797.0,1797.0,1831.0,1816.0,1826.0,1768.0,1784.0,1816.0,1831.0,1816.0,1768.0,1816.0,1838.0,1841.0,1816.0,1816.0,1849.0,1833.0,1784.0,1802.0,1796.0,1777.0,1766.0,1768.0,1780.0,1768.0,1752.0,1726.0,1682.0,1719.0,1751.0,1728.0,1704.0,1722.0,1719.0,1719.0,1719.0,1716.0,1735.0,1761.0,1816.0,1783.0,1771.0,1784.0,1816.0,1828.0,1782.0,1713.0,1752.0,1750.0,1737.0,1722.0,1742.0,1731.0,1752.0,1758.0,1811.0,1816.0,1816.0,1874.0,1929.0,1946.0,1930.0,1920.0,1921.0,1917.0,1987.0,2086.0,2190.0,2271.0,2193.0,2170.0,2215.0,2319.0,2192.0,2229.0,2323.0,2437.0,2472.0,2462.0,2431.0,2518.0,2639.0,2625.0,2465.0,2432.0,2461.0,null,null,null,2810.0,2925.0,3064.0,3048.0,3025.0,3003.0,2973.0,3023.0,3145.0,3299.0,null,4022.0,4185.0,4382.0,4601.0,4830.0,4832.0,4850.0,4739.0,4535.0,4194.0,4163.0,4215.0,4163.0,4155.0,4338.0,4554.0,4702.0,4598.0,4460.0,4509.0,4717.0,4924.0,5163.0,5378.0,5575.0,5277.0,5321.0,5367.0,5204.0,4981.0,4995.0,4984.0,5101.0,5129.0,5074.0,4832.0,4832.0,4758.0,4739.0,4683.0,4698.0,4853.0,5084.0,5328.0,5389.0,5204.0,5159.0,4943.0,4847.0,5058.0,5276.0,5743.0,5805.0,6051.0,6295.0,6609.0,6783.0,7122.0,7062.0,7062.0,6913.0,6790.0,6718.0,6982.0,7315.0,7676.0,8059.0,8442.0,8863.0,8977.0,9213.0,8586.0,8729.0,9134.0,9554.0,9997.0,10704.0,10879.0,11423.0,11765.0,12136.0,12228.0,11838.0,10668.0,10779.0,10147.0,9998.0,10031.0,10277.0,9103.0,8657.0,8398.0,7831.0,8135.0,8072.0,8287.0,7805.0,7687.0,7667.0,8050.0,8378.0,8735.0,8586.0,8251.0,7872.0,7935.0,8255.0,8326.0,8268.0,8268.0,8248.0,8446.0,8818.0,9199.0,8995.0,9090.0,9478.0,9552.0,9422.0,9630.0,10068.0,9552.0,9463.0,9292.0,9013.0,9254.0,9641.0,9634.0,9622.0,9833.0,10146.0,10407.0,10704.0,10704.0,10314.0,10221.0,10035.0,9994.0,10221.0,10129.0,10110.0,10147.0,9994.0,9345.0,8878.0,8434.0,8266.0,8503.0,8845.0,9287.0,9664.0,9476.0,9847.0,10184.0,9826.0,10147.0,10380.0,10844.0,11386.0,11922.0,12262.0,11076.0,11470.0,11642.0,11150.0,11151.0,11331.0,10853.0,10409.0,10621.0,11097.0,11262.0,11113.0,10816.0,10809.0,11247.0,11696.0,12281.0,12825.0,13407.0,13981.0,14175.0,14883.0,15436.0,15813.0,15053.0,13784.0,14194.0,14378.0,14756.0,13752.0,13890.0,13752.0,13624.0,14268.0,14608.0,14868.0,15452.0,14867.0,15256.0,15864.0,14979.0,14816.0,15455.0,15239.0,14942.0,14793.0,13827.0,13960.0,14340.0,14778.0,14693.0,14607.0,14884.0,15618.0,16220.0,16391.0,16698.0,17505.0,18324.0,19157.0,18510.0,17944.0,16910.0,17371.0,17841.0,16354.0,15425.0,15395.0,15549.0,16280.0,17073.0,17392.0,17737.0,18176.0,16828.0,16326.0,16547.0,17230.0,17225.0,17593.0,18133.0,18554.0,19416.0,20119.0,19929.0,null,null,20750.0,21497.0,21688.0,22591.0,23494.0,24343.0,24137.0,23708.0,23109.0,21957.0,21902.0,22992.0,24141.0,24444.0,25001.0,24129.0,22288.0,22463.0,22326.0,21704.0,21770.0,22766.0,23689.0,24390.0,25507.0,26694.0,27886.0,29272.0,null,28614.0,29859.0,31347.0,29159.0,30035.0,30330.0,31646.0,33207.0,32460.0,28808.0,27080.0,28575.0,26083.0,24666.0,null,null,null,null,null,23431.0,24332.0,24714.0,25610.0,23187.0,22468.0,22441.0,23884.0,21506.0,21479.0,23547.0,22231.0,20339.0,22435.0,21523.0,22507.0,23464.0,24194.0,22950.0,22944.0,23115.0,23580.0,23779.0,22009.0,22579.0,23209.0,23514.0,24310.0,25488.0,26102.0,26749.0,26898.0,27855.0,29005.0,29823.0,28701.0,27650.0,26599.0,26583.0,27904.0,25704.0,24935.0,24929.0,24741.0,24714.0,24570.0,23956.0,24885.0,22811.0,24929.0,24769.0,24111.0,24432.0,25073.0,26140.0,25267.0,24996.0,25455.0,26362.0,27678.0,28728.0,30022.0,29127.0,28756.0,29270.0,30299.0,31245.0,30393.0,30968.0,31853.0,32351.0,32163.0,31521.0,30802.0,29304.0,29857.0,28281.0,27650.0,27650.0,28087.0,29193.0,30642.0,32174.0,33777.0,33733.0,32793.0,33025.0,33440.0,31328.0,31847.0,33363.0,33733.0,33152.0,32074.0,32406.0,32517.0,31178.0,30094.0,30083.0,28740.0,28480.0,29752.0,31034.0,31029.0,29464.0,28922.0,29182.0,29735.0,30133.0,29138.0,29254.0,28740.0,26660.0,28093.0,27064.0,26406.0,26268.0,26467.0,26268.0,26727.0,27014.0,25991.0,24974.0,24813.0,24714.0,24697.0,24675.0,24669.0,25587.0,25156.0,24210.0,24006.0,23276.0,23259.0,24736.0,24056.0,24664.0,24730.0,24315.0,25549.0,26915.0,26915.0,26539.0,26511.0,26207.0,25527.0,25339.0,25339.0,25339.0,25339.0,25339.0,25256.0,25228.0,25283.0,26528.0,24824.0,24824.0,24824.0,24824.0,24570.0,24564.0,24564.0,24564.0,24398.0,24564.0,23823.0,23774.0,23774.0,23774.0,23774.0,null,23774.0,23774.0,23757.0,23265.0,23082.0,23066.0,24774.0,21921.0,21899.0,21866.0,21849.0,21805.0,21783.0,22502.0,22861.0,22043.0,22109.0,21600.0,22120.0,21844.0,21506.0,null,22950.0,23381.0,null,null,null,24157.0,24163.0,24830.0,25477.0,25969.0,26007.0,25839.0,26648.0,26991.0,27402.0,26405.0,26704.0,26891.0,27177.0,28168.0,29145.0,28952.0,29071.0,29208.0,29270.0,28647.0,28024.0,28747.0,30123.0,30048.0,30080.0,29706.0,28896.0,29208.0,29519.0,30204.0,30098.0,30858.0,31450.0,31973.0,31543.0,31132.0,31755.0,31749.0,32670.0,33274.0,33934.0,33941.0,31431.0,30509.0,30223.0,30341.0,31107.0,32060.0,31699.0,31437.0,31281.0,30827.0,29893.0,30547.0,31568.0,31755.0,31107.0,30472.0,29893.0,29463.0,29936.0,29893.0,29886.0,29388.0,30316.0,30634.0,31126.0,30902.0,30702.0,30080.0,30142.0,29270.0,28653.0,29357.0,30142.0,30123.0,30298.0,30391.0,31319.0,30497.0,30515.0,30198.0,29457.0,28149.0,28000.0,27520.0,27875.0,28797.0,29619.0,29177.0,29145.0,30241.0,30983.0,30596.0,28660.0,28629.0,28541.0,29145.0,29170.0,29513.0,30515.0,29270.0,29145.0,28193.0,27894.0,27234.0,26798.0,27153.0,27346.0,27028.0,26966.0,27078.0,27713.0,26779.0,26723.0,25944.0,26063.0,26530.0,25297.0,25764.0,25976.0,26754.0,27645.0,27115.0,27371.0,26897.0,25683.0,25633.0,25440.0,25347.0,25515.0,26225.0,25782.0,24823.0,24705.0,24842.0,25347.0,24693.0,24574.0,24394.0,23671.0,23727.0,23416.0,22855.0,22108.0,21535.0,21548.0,22239.0,22712.0,22133.0,22918.0,23254.0,23129.0,22469.0,21791.0,21691.0,21772.0,21299.0,null,21753.0,21672.0,21672.0,22444.0,23416.0,23354.0,23024.0,22482.0,21984.0,21921.0,22139.0,21784.0,21959.0,22949.0,22955.0,22606.0,21859.0,22046.0,22170.0,22033.0,22276.0,22513.0,22420.0,22712.0,23316.0,24475.0,24904.0,24587.0,25035.0,25266.0,25409.0,25378.0,25440.0,26337.0,26779.0,25702.0,25396.0,26156.0,26250.0,26156.0,25963.0,26175.0,26125.0,27059.0,27009.0,27352.0,26748.0,27333.0,27128.0,27053.0,26766.0,26766.0,27800.0,29376.0,30310.0,28523.0,27651.0,27713.0,27451.0,27047.0,26903.0,26486.0,26903.0,26274.0,25596.0,25870.0,26281.0,26250.0,26710.0,26212.0,26430.0,26580.0,25839.0,26081.0,26137.0,26156.0,26075.0,25440.0,null,null,null,25885.0,25155.0,24699.0,24497.0,24374.0,24207.0,23954.0,24128.0,23651.0,23810.0,23535.0,23347.0,23571.0,23969.0,24880.0,26022.0,24576.0,24215.0,24338.0,24685.0,23897.0,23340.0,23412.0,23665.0,22920.0,22964.0,23058.0,22964.0,22957.0,23275.0,22920.0,22906.0,22805.0,22769.0,22704.0,22732.0,22660.0,22617.0,22516.0,22451.0,22920.0,23296.0,23282.0,24251.0,24547.0,24511.0,24511.0,24222.0,24106.0,23983.0,23253.0,23318.0,23137.0,22769.0,22761.0,22689.0,22631.0,22631.0,22487.0,22299.0,22197.0,21691.0,21858.0,21691.0,21691.0,21670.0,21344.0,21923.0,21330.0,21619.0,21655.0,21684.0,21944.0,21691.0,21764.0,21930.0,22024.0,21872.0,21727.0,21677.0,21699.0,21539.0,21171.0,20954.0,21178.0,21301.0,21106.0,22226.0,22140.0,23101.0,23709.0,23846.0,24027.0,23853.0,23701.0,23499.0,24923.0,25950.0,25516.0,25733.0,26485.0,26355.0,25422.0,25249.0,24800.0,24497.0,24410.0,24359.0,23839.0,24186.0,23665.0,23860.0,23709.0,23839.0,23644.0,24497.0,24475.0,24931.0,25292.0,24909.0,25589.0,25957.0,27244.0,28372.0,27367.0,27107.0,26304.0,25661.0,25654.0,25726.0,24656.0,25617.0,26246.0,26688.0,27837.0,28199.0,29486.0,null,30136.0,30079.0,29428.0,28770.0,28596.0,28770.0,28481.0,28163.0,27027.0,26319.0,25119.0,25661.0,25307.0,25082.0,24837.0,25451.0,24945.0,24764.0,24547.0,24323.0,24207.0,24142.0,25234.0,26030.0,25907.0,26492.0,28300.0,28517.0,28199.0,27765.0,27259.0,27837.0,28126.0,28437.0,28416.0,27468.0,27114.0,27035.0,28105.0,29146.0,30881.0,31720.0,31525.0,null,31356.0,31983.0,31990.0,33743.0,34677.0,36908.0,37813.0,38126.0,37413.0,39345.0,41547.0,42338.0,43464.0,43243.0,42644.0,43471.0,42887.0,45032.0,45538.0,45367.0,47732.0,49386.0,47355.0,46927.0,41262.0,40050.0,40414.0,36979.0,37805.0,40435.0,42402.0,42295.0,41476.0,42117.0,42609.0,42566.0,42188.0,40570.0,40193.0,40991.0,40649.0,42395.0,null,null,null,41768.0,42073.0,40791.0,40855.0,40029.0,39268.0,39749.0,40134.0,40366.0,39348.0,40350.0,41881.0,41648.0,40735.0,41280.0,41432.0,42249.0,43932.0,44958.0,45920.0,46320.0,45343.0,45976.0,43828.0,43900.0,43716.0,43676.0,45222.0,47490.0,47538.0,47218.0,48075.0,48869.0,48877.0,46320.0,45655.0,44734.0,44718.0,45639.0,45799.0,45599.0,44862.0,45671.0,44004.0,43828.0,42570.0,40719.0,40045.0,39485.0,40695.0,39621.0,39268.0,37337.0,39052.0,39300.0,40230.0,40951.0,40671.0,41272.0,41216.0,41672.0,42345.0,42273.0,41768.0,41664.0,41833.0,41985.0,42177.0,42273.0,42073.0,41752.0,41536.0,43115.0,40863.0,41424.0,40863.0,39444.0,39188.0,39172.0,39004.0,36688.0,38090.0,37657.0,36768.0,36135.0,36439.0,37906.0,39268.0,38467.0,38419.0,38867.0,38290.0,37745.0,36183.0,35574.0,35341.0,35902.0,35173.0,34460.0,36223.0,35478.0,36031.0,36223.0,36223.0,36423.0,36832.0,36063.0,36103.0,37649.0,37705.0,36632.0,36431.0,37265.0,37209.0,36944.0,37665.0,37665.0,38387.0,38371.0,39557.0,39557.0,39661.0,40070.0,40470.0,40631.0,40983.0,41752.0,41809.0,41865.0,41760.0,42289.0,41873.0,41664.0,41672.0,41608.0,42073.0,41552.0,42370.0,43676.0,44774.0,45271.0,44581.0,43852.0,43668.0,44141.0,45631.0,45198.0,45511.0,44998.0,45271.0,45359.0,45014.0,45238.0,44317.0,44277.0,44661.0,44301.0,44277.0,45158.0,44629.0,44525.0,44317.0,44445.0,44918.0,45880.0,44798.0,44645.0,45198.0,45479.0,44878.0,44878.0,44878.0,44237.0,44637.0,44637.0,44870.0,44870.0,43996.0,44629.0,44517.0,45439.0,47506.0,49438.0,52050.0,50423.0,49205.0,49173.0,50055.0,49686.0,49181.0,49197.0,48805.0,49895.0,49598.0,51770.0,52339.0,52531.0,52884.0,51802.0,51161.0,52082.0,50736.0,48644.0,49526.0,48885.0,49013.0,48107.0,47683.0,47843.0,48067.0,51425.0,51946.0,51105.0,50904.0,49790.0,51033.0,49117.0,48925.0,48308.0,49670.0,48765.0,48404.0,48564.0,47010.0,48059.0,47923.0,48484.0,46080.0,null,null,null,null,null,null,null,null,46388.0,45573.0,46397.0,45690.0,45215.0,45260.0,44346.0,44973.0,45860.0,44409.0,45018.0,45618.0,44785.0,45161.0,45439.0,45206.0,45761.0,46603.0,48574.0,50796.0,51378.0,51029.0,51244.0,52319.0,55455.0,54630.0,55437.0,54639.0,55007.0,54648.0,55526.0,53959.0,55974.0,54837.0,55974.0,55096.0,55544.0,56888.0,56422.0,54917.0,null,null,54648.0,55141.0,null,54648.0,54917.0,55096.0,54424.0,54630.0,55392.0,56494.0,56960.0,57157.0,56530.0,56073.0,56619.0,57022.0,57327.0,56754.0,57748.0,58053.0,57202.0,57291.0,56440.0,56064.0,56440.0,56879.0,56601.0,56440.0,56261.0,56413.0,56709.0,57085.0,58725.0,60481.0,58913.0,59647.0,59379.0,59423.0,58259.0,58259.0,58250.0,58769.0,58814.0,58841.0,60015.0,60015.0,59361.0,58725.0,59513.0,59809.0,58232.0,57291.0,58689.0,59128.0,59459.0,61242.0,63079.0,64727.0,64664.0,64682.0,63607.0,63580.0,64010.0,61797.0,63724.0,64252.0,65838.0,65838.0,66196.0,65954.0,67119.0,68149.0,69762.0,67011.0,69188.0,69583.0,71294.0,73283.0,68803.0,69412.0,68185.0,69430.0,69421.0,67155.0,66725.0,66752.0,67459.0,69412.0,68938.0,68481.0,69538.0,68982.0,68069.0,67191.0,66743.0,66608.0,66259.0,66877.0,65802.0,65220.0,65076.0,63410.0,63500.0,64539.0,66268.0,68248.0,69780.0,71563.0,73704.0,75908.0,78165.0,79106.0,79527.0,75701.0,76597.0,76830.0,74358.0,73999.0,76123.0,77045.0,76839.0,76929.0,77404.0,76060.0,76060.0,74716.0,75164.0,null,74295.0,74331.0,72396.0,69412.0,69180.0,70765.0,70774.0,70810.0,69789.0,68705.0,70326.0,69305.0,69403.0,68973.0,66295.0,67352.0,63786.0,60257.0,60104.0,59800.0,58537.0,58357.0,59406.0,59531.0,60015.0,58313.0,58545.0,58223.0,58071.0,57596.0,58375.0,55723.0,53842.0,55213.0,null,56763.0,56906.0,58483.0,56440.0,55885.0,56395.0,57282.0,58993.0,60758.0,62505.0,62675.0,64485.0,63204.0,64118.0,65990.0,67961.0,69269.0,67889.0,68454.0,68149.0,66277.0,64530.0,64996.0,65748.0,67191.0,null,null,null,64300.0,63130.0,63130.0,62550.0,60700.0,62400.0,62400.0,63120.0,64420.0,66340.0,67900.0,64490.0,63990.0,64580.0,63320.0,63950.0,null,null],"low":[1475.0,1477.0,1541.0,1543.0,null,null,1494.0,1510.0,1495.0,1475.0,1475.0,1456.0,1448.0,1433.0,1429.0,1416.0,1415.0,null,1459.0,1517.0,1426.0,1537.0,null,1559.0,1494.0,1496.0,1496.0,1481.0,1481.0,1475.0,1475.0,1475.0,1451.0,1452.0,1457.0,1460.0,1452.0,1459.0,1443.0,1438.0,1458.0,1509.0,1470.0,1468.0,null,1460.0,1470.0,1453.0,1440.0,1444.0,1441.0,1428.0,1423.0,1419.0,1414.0,1405.0,1443.0,1380.0,1451.0,1459.0,1383.0,1442.0,null,null,null,null,1480.0,1512.0,1417.0,1480.0,1403.0,null,1403.0,1396.0,1377.0,1369.0,1471.0,null,1413.0,1485.0,null,1488.0,1377.0,1516.0,1378.0,null,1439.0,1419.0,null,1374.0,1371.0,1359.0,1358.0,1355.0,1354.0,1346.0,1341.0,1333.0,1321.0,1305.0,1328.0,1307.0,1259.0,1307.0,1231.0,null,null,null,1287.0,1228.0,1286.0,1223.0,1219.0,1209.0,1208.0,null,1228.0,1206.0,1206.0,1203.0,1211.0,1207.0,1211.0,1200.0,1200.0,null,1198.0,1189.0,1186.0,1186.0,null,1181.0,1181.0,1171.0,1201.0,1288.0,1329.0,1318.0,1304.0,1281.0,1288.0,1293.0,1285.0,1282.0,1279.0,1274.0,1272.0,1270.0,null,1269.0,1267.0,1263.0,null,1256.0,1255.0,1255.0,null,1236.0,1233.0,1188.0,null,1194.0,1201.0,1183.0,1250.0,1178.0,1126.0,1123.0,1139.0,1134.0,null,null,1140.0,null,1155.0,1163.0,1163.0,1167.0,1154.0,1161.0,1154.0,1175.0,1188.0,1144.0,1144.0,1144.0,null,null,1144.0,null,1175.0,null,1176.0,1163.0,1164.0,1164.0,null,null,1163.0,1182.0,null,1122.0,null,null,null,null,null,null,1114.0,1106.0,1098.0,1092.0,1090.0,1088.0,1087.0,1085.0,1084.0,1084.0,1078.0,1074.0,1074.0,1035.0,1035.0,1086.0,null,1089.0,1035.0,1033.0,1057.0,1038.0,1038.0,1023.0,1023.0,1024.0,1013.0,1017.0,null,null,null,1076.0,1057.0,1073.0,1073.0,1089.0,1111.0,null,1028.0,null,null,null,null,1023.0,1019.0,1003.0,1001.0,988.0,965.0,963.0,962.0,1004.0,959.0,957.0,957.0,951.0,980.0,962.0,961.0,980.0,null,null,957.0,null,null,null,956.0,956.0,null,null,955.0,null,954.0,953.0,953.0,952.0,952.0,952.0,951.0,951.0,null,949.0,946.0,945.0,927.0,926.0,918.0,872.0,863.0,851.0,840.0,null,null,null,913.0,958.0,960.0,966.0,980.0,983.0,981.0,985.0,1042.0,1028.0,1078.0,1101.0,1111.0,1142.0,1152.0,1209.0,1269.0,1333.0,1398.0,1469.0,1427.0,1454.0,null,null,1479.0,null,null,1479.0,null,1479.0,null,1479.0,1478.0,null,null,1452.0,1449.0,null,null,null,null,null,null,null,null,1449.0,1448.0,1448.0,1376.0,null,null,1376.0,1337.0,1334.0,1320.0,1320.0,1320.0,1319.0,1318.0,1316.0,1312.0,1272.0,1264.0,1349.0,1405.0,1425.0,1477.0,1448.0,1427.0,1422.0,1418.0,1402.0,1337.0,1348.0,1391.0,1329.0,1378.0,1474.0,1439.0,1566.0,1635.0,1664.0,1727.0,1775.0,1916.0,null,null,null,1792.0,1843.0,1857.0,1855.0,1768.0,1703.0,1700.0,1696.0,1693.0,null,1693.0,1612.0,1611.0,1629.0,1658.0,1670.0,1639.0,1626.0,1588.0,1528.0,1575.0,1565.0,1588.0,1553.0,1501.0,1495.0,1635.0,1565.0,1502.0,1508.0,1505.0,1541.0,1521.0,1541.0,1549.0,1532.0,1548.0,1568.0,1565.0,1630.0,1600.0,1567.0,1511.0,1611.0,1611.0,1705.0,null,null,null,null,null,1745.0,1707.0,1634.0,1644.0,1655.0,1676.0,1700.0,1758.0,1739.0,1752.0,1732.0,1760.0,1748.0,1737.0,1738.0,1748.0,1778.0,1745.0,1768.0,1719.0,1750.0,1774.0,1784.0,1791.0,1761.0,1788.0,1732.0,1752.0,1752.0,1739.0,1728.0,1736.0,1732.0,1739.0,1748.0,1660.0,1671.0,1681.0,1695.0,1719.0,1687.0,1690.0,1719.0,1671.0,1671.0,1664.0,1684.0,1623.0,1745.0,1737.0,1683.0,1745.0,1706.0,1754.0,1741.0,1709.0,1647.0,1671.0,1661.0,1681.0,1664.0,1676.0,1690.0,1690.0,1703.0,1741.0,1755.0,1775.0,1787.0,1849.0,1854.0,1809.0,1891.0,1816.0,1849.0,1915.0,2086.0,2190.0,2125.0,2104.0,2040.0,2147.0,2103.0,2097.0,2126.0,2297.0,2437.0,2355.0,2309.0,2352.0,2430.0,2530.0,2486.0,2375.0,2267.0,2310.0,null,null,null,2676.0,2865.0,2866.0,2888.0,2881.0,2825.0,2758.0,2901.0,3084.0,3299.0,null,3828.0,4070.0,4382.0,4601.0,4371.0,4478.0,4701.0,4557.0,4384.0,4194.0,3984.0,3903.0,3932.0,3903.0,4338.0,4338.0,4293.0,4237.0,4165.0,4386.0,4616.0,4855.0,4943.0,5352.0,5108.0,4999.0,4888.0,5055.0,4910.0,4743.0,4520.0,4523.0,4952.0,4832.0,4758.0,4646.0,4572.0,4572.0,4535.0,4549.0,4551.0,4587.0,5018.0,5204.0,5103.0,4935.0,4791.0,4770.0,4776.0,4819.0,5126.0,5285.0,5252.0,5620.0,6263.0,6133.0,6769.0,6444.0,6647.0,6534.0,6579.0,6357.0,6274.0,6772.0,7248.0,7657.0,7939.0,8363.0,8020.0,8512.0,8430.0,8252.0,8259.0,8735.0,9330.0,9106.0,10203.0,10854.0,10482.0,10835.0,10981.0,11194.0,10901.0,10668.0,10135.0,9716.0,9285.0,9553.0,9442.0,9103.0,8657.0,8241.0,7831.0,7480.0,7688.0,7632.0,7378.0,7023.0,7661.0,7667.0,8103.0,8110.0,8043.0,7774.0,7479.0,7433.0,7991.0,7768.0,7701.0,7749.0,7620.0,7969.0,8452.0,8846.0,8601.0,8679.0,9218.0,8835.0,8735.0,9140.0,9565.0,9164.0,8921.0,8798.0,8605.0,8991.0,8921.0,9074.0,9106.0,9255.0,9953.0,9853.0,10259.0,10036.0,9949.0,9562.0,9367.0,9539.0,9998.0,9739.0,9775.0,9478.0,9661.0,9345.0,8878.0,8434.0,8266.0,8503.0,8845.0,9106.0,8821.0,9110.0,9367.0,9525.0,9622.0,9552.0,10036.0,10627.0,11113.0,11522.0,11185.0,10894.0,10407.0,11076.0,10688.0,10426.0,10370.0,10371.0,9956.0,10147.0,10619.0,10929.0,10499.0,10074.0,10296.0,10181.0,11696.0,11820.0,12600.0,12860.0,12649.0,14175.0,14883.0,15436.0,14570.0,14383.0,13784.0,13599.0,13567.0,13629.0,13188.0,12567.0,12853.0,13009.0,13753.0,14608.0,14868.0,14496.0,14410.0,14719.0,14384.0,14015.0,14329.0,14816.0,14406.0,14124.0,13768.0,13270.0,13236.0,14125.0,13371.0,13530.0,13753.0,14812.0,15618.0,14685.0,15239.0,15983.0,17025.0,17951.0,18125.0,18034.0,17173.0,16523.0,16169.0,16372.0,15817.0,15135.0,14625.0,14496.0,15694.0,17073.0,17392.0,17737.0,16788.0,16326.0,15530.0,16029.0,15648.0,16021.0,16729.0,18133.0,18554.0,18492.0,18437.0,18257.0,null,null,20438.0,19586.0,20641.0,21688.0,22350.0,22579.0,22996.0,22019.0,21342.0,20477.0,21684.0,22969.0,21887.0,22579.0,23362.0,23284.0,22143.0,21042.0,20201.0,20664.0,21022.0,21633.0,23689.0,23689.0,24526.0,26044.0,27781.0,29272.0,null,27251.0,29859.0,28368.0,27874.0,27177.0,30330.0,31646.0,30066.0,29513.0,28442.0,27080.0,26184.0,25445.0,24658.0,null,null,null,null,null,23431.0,23370.0,23779.0,23187.0,22651.0,22468.0,22441.0,22103.0,21506.0,21479.0,21462.0,20732.0,20339.0,20301.0,20527.0,21567.0,21650.0,21893.0,21816.0,21318.0,21667.0,22507.0,21882.0,21833.0,21451.0,21595.0,22303.0,23514.0,23226.0,26102.0,26749.0,26898.0,27855.0,26544.0,26992.0,27689.0,26710.0,26599.0,26583.0,26528.0,25704.0,24935.0,24929.0,24741.0,24714.0,24570.0,23956.0,23829.0,22811.0,22562.0,22413.0,23154.0,23276.0,24277.0,24006.0,23740.0,23342.0,24244.0,25991.0,25444.0,27363.0,27230.0,27490.0,26793.0,27871.0,28950.0,29906.0,28723.0,28673.0,30448.0,29862.0,29785.0,29940.0,29259.0,27982.0,27263.0,26870.0,25825.0,26544.0,26760.0,28485.0,30642.0,31245.0,33186.0,32063.0,30913.0,31549.0,31328.0,30161.0,29868.0,31521.0,31637.0,30935.0,30028.0,30139.0,30443.0,29669.0,28236.0,27385.0,26328.0,26544.0,29752.0,30415.0,29458.0,28153.0,26931.0,26964.0,28745.0,28220.0,27705.0,27705.0,26826.0,26362.0,25659.0,25681.0,24487.0,25117.0,25189.0,24924.0,24896.0,25333.0,25256.0,24963.0,24813.0,24714.0,24697.0,24675.0,24669.0,24664.0,24210.0,24011.0,23536.0,23276.0,23259.0,22950.0,23464.0,23895.0,23785.0,23652.0,24161.0,25598.0,26091.0,25831.0,25726.0,25532.0,25388.0,25339.0,25339.0,25339.0,25339.0,25339.0,25256.0,25228.0,25228.0,24863.0,24824.0,24824.0,24824.0,24824.0,24570.0,24564.0,24564.0,24564.0,24398.0,24139.0,23823.0,23774.0,23774.0,23774.0,23774.0,null,23774.0,23774.0,23757.0,23265.0,23082.0,23066.0,23049.0,21921.0,21899.0,21866.0,21849.0,21805.0,21783.0,21639.0,21462.0,21291.0,20328.0,20472.0,21241.0,20964.0,20870.0,null,21567.0,21611.0,null,null,null,23291.0,22918.0,23665.0,23671.0,24605.0,24599.0,24911.0,25477.0,25907.0,26032.0,25446.0,25627.0,25639.0,25726.0,27090.0,27725.0,26928.0,27744.0,27757.0,28049.0,27109.0,26237.0,28398.0,28971.0,28585.0,29189.0,28653.0,28161.0,28180.0,28903.0,29413.0,29220.0,29270.0,30341.0,29395.0,29768.0,29469.0,30397.0,30372.0,31132.0,31605.0,32402.0,31811.0,31431.0,29862.0,28585.0,29581.0,29395.0,30696.0,30223.0,29961.0,30229.0,29089.0,28585.0,28722.0,30204.0,30341.0,29631.0,28709.0,28411.0,28024.0,28579.0,29083.0,28716.0,27769.0,29332.0,29401.0,29600.0,30073.0,30080.0,29513.0,29064.0,27956.0,27501.0,27495.0,28685.0,28429.0,29058.0,29500.0,29606.0,29089.0,29071.0,29563.0,28224.0,26841.0,26343.0,26536.0,27153.0,27900.0,28093.0,27663.0,28342.0,28274.0,28741.0,28591.0,27489.0,27470.0,27402.0,27483.0,27713.0,28647.0,28959.0,28660.0,27395.0,26598.0,26343.0,26156.0,26187.0,26654.0,26735.0,26779.0,26374.0,26629.0,25845.0,25035.0,24967.0,24412.0,24911.0,25222.0,24792.0,24798.0,25253.0,25708.0,26113.0,26499.0,25863.0,25129.0,24985.0,24637.0,24605.0,24730.0,24811.0,24742.0,24848.0,24020.0,23790.0,24070.0,24288.0,23846.0,23684.0,23771.0,22899.0,22295.0,22420.0,21666.0,20719.0,20445.0,20738.0,20925.0,21261.0,21000.0,21398.0,21928.0,22114.0,21697.0,20825.0,20638.0,20408.0,20551.0,null,19928.0,20888.0,20925.0,20825.0,21797.0,22052.0,21977.0,21529.0,21230.0,21243.0,21012.0,20595.0,21062.0,22420.0,21934.0,21878.0,21367.0,21367.0,21299.0,21361.0,21797.0,21529.0,22009.0,22015.0,23198.0,24419.0,23372.0,23578.0,23933.0,24101.0,24132.0,24008.0,24861.0,24475.0,24718.0,24450.0,24948.0,24985.0,25272.0,25166.0,25365.0,24992.0,25166.0,25702.0,26343.0,26056.0,26063.0,25951.0,26343.0,25969.0,25552.0,25621.0,26468.0,29114.0,27613.0,27221.0,26530.0,26723.0,26605.0,26349.0,25222.0,25210.0,25540.0,25315.0,24605.0,25054.0,25210.0,25627.0,25284.0,25409.0,25677.0,25284.0,25172.0,25465.0,25160.0,25477.0,24356.0,24917.0,null,null,null,24981.0,24273.0,23940.0,23969.0,23788.0,23571.0,23535.0,23513.0,23195.0,22798.0,22812.0,22790.0,22892.0,23137.0,24439.0,23882.0,23680.0,23528.0,23651.0,23564.0,22487.0,22740.0,22595.0,22581.0,22205.0,22111.0,22125.0,22169.0,22342.0,22234.0,22183.0,22378.0,22277.0,22342.0,22306.0,22284.0,22197.0,21800.0,21915.0,21749.0,21981.0,22870.0,22776.0,22855.0,23860.0,23716.0,23506.0,23318.0,23644.0,22993.0,22704.0,22559.0,22523.0,22414.0,22255.0,22422.0,22255.0,22009.0,21474.0,21655.0,21402.0,21474.0,21655.0,20665.0,20708.0,20838.0,20788.0,21330.0,20795.0,21019.0,20968.0,20939.0,21294.0,20975.0,21062.0,21583.0,21626.0,21655.0,21004.0,21135.0,21192.0,20086.0,19580.0,19732.0,20440.0,20896.0,20412.0,20679.0,21308.0,21344.0,22422.0,21843.0,23362.0,23137.0,22537.0,22848.0,23094.0,23933.0,24482.0,24287.0,25307.0,25126.0,24583.0,24367.0,23933.0,23795.0,23571.0,23362.0,23296.0,23492.0,23427.0,23123.0,22783.0,22718.0,23043.0,23636.0,23933.0,24583.0,24222.0,24367.0,24837.0,24822.0,25813.0,26970.0,26406.0,26210.0,24800.0,24012.0,24583.0,24605.0,23636.0,24020.0,25415.0,25509.0,26030.0,26753.0,26246.0,null,28596.0,28351.0,27693.0,27765.0,27476.0,27620.0,27700.0,26087.0,25466.0,24294.0,23571.0,24229.0,24287.0,23427.0,23817.0,24627.0,24446.0,23904.0,23904.0,23716.0,23354.0,23550.0,23781.0,24967.0,24367.0,25328.0,26825.0,26261.0,26941.0,26897.0,26326.0,26680.0,26861.0,26825.0,26962.0,25813.0,26030.0,26138.0,26608.0,27909.0,28828.0,29290.0,29681.0,null,30351.0,30430.0,30629.0,30722.0,32183.0,35069.0,34677.0,34991.0,36202.0,37556.0,39986.0,39972.0,40713.0,40820.0,40627.0,40763.0,40620.0,42046.0,44255.0,42758.0,43485.0,45181.0,44896.0,43065.0,40114.0,37328.0,35703.0,34741.0,36772.0,37314.0,38126.0,40300.0,39231.0,40927.0,40442.0,39922.0,39330.0,37748.0,37485.0,38839.0,39409.0,39551.0,null,null,null,40086.0,38795.0,38306.0,38988.0,38916.0,38298.0,38355.0,38266.0,38988.0,38467.0,38891.0,38916.0,40270.0,38715.0,39436.0,40326.0,40671.0,41712.0,43916.0,43676.0,43860.0,43283.0,42033.0,40214.0,39909.0,40927.0,40751.0,43075.0,44397.0,43996.0,44878.0,45263.0,44918.0,45519.0,45094.0,43323.0,42049.0,42714.0,43243.0,44397.0,44317.0,43756.0,44173.0,41881.0,41272.0,39276.0,38867.0,39140.0,38339.0,37906.0,37369.0,35798.0,36223.0,36960.0,38178.0,38467.0,39509.0,38523.0,38988.0,39196.0,40029.0,39428.0,40534.0,40526.0,40703.0,40486.0,41111.0,40711.0,40903.0,40566.0,40935.0,40711.0,40102.0,39749.0,40070.0,38867.0,38002.0,38058.0,37673.0,36463.0,35638.0,34860.0,35021.0,35365.0,35021.0,34460.0,35614.0,36864.0,35678.0,37978.0,38178.0,36896.0,35662.0,35870.0,34067.0,34179.0,34556.0,34075.0,33755.0,34780.0,34572.0,34901.0,35045.0,35069.0,35157.0,35157.0,35261.0,35045.0,35590.0,36071.0,36006.0,35598.0,35606.0,36127.0,35550.0,36063.0,36864.0,37265.0,37521.0,38146.0,37553.0,38090.0,38443.0,39613.0,38851.0,38507.0,40534.0,40294.0,40558.0,40078.0,40783.0,40727.0,40711.0,40526.0,40655.0,40270.0,40614.0,40254.0,41199.0,43275.0,44117.0,43155.0,42073.0,42754.0,43035.0,43532.0,42418.0,43804.0,43612.0,43548.0,43772.0,43676.0,43764.0,43764.0,43315.0,43604.0,41672.0,42602.0,43660.0,44165.0,42963.0,42233.0,42634.0,43996.0,44093.0,44084.0,43676.0,44221.0,44093.0,43644.0,43355.0,43275.0,43475.0,43435.0,44157.0,43868.0,43916.0,43275.0,43451.0,43315.0,44357.0,43732.0,47763.0,48364.0,48412.0,47442.0,47122.0,47282.0,48484.0,47811.0,47843.0,47803.0,47995.0,48156.0,49838.0,50335.0,51425.0,51297.0,51081.0,50680.0,49758.0,47779.0,48067.0,47779.0,46481.0,47282.0,47162.0,47683.0,47210.0,48067.0,48083.0,50039.0,49654.0,47707.0,48684.0,48452.0,48075.0,48083.0,47202.0,47202.0,47362.0,46256.0,46481.0,46184.0,46312.0,46481.0,44918.0,45198.0,null,null,null,null,null,null,null,null,44686.0,43799.0,44588.0,44283.0,43459.0,43853.0,43459.0,44077.0,44346.0,44211.0,44122.0,43844.0,43755.0,44704.0,43889.0,44883.0,45045.0,46603.0,46138.0,45788.0,48377.0,49139.0,49596.0,52319.0,52776.0,51988.0,51898.0,51083.0,51961.0,52050.0,52409.0,52624.0,52068.0,53753.0,53753.0,54398.0,53806.0,53753.0,53493.0,53753.0,null,null,54254.0,54066.0,null,54147.0,54075.0,54021.0,53806.0,53573.0,54326.0,54648.0,54738.0,54917.0,54326.0,54415.0,55455.0,55634.0,55347.0,55302.0,56288.0,56073.0,55750.0,56306.0,55589.0,54917.0,54926.0,55213.0,54398.0,54666.0,54648.0,54702.0,55723.0,56171.0,58725.0,59217.0,58895.0,58483.0,58411.0,58277.0,58259.0,58259.0,58250.0,58241.0,57668.0,58644.0,58716.0,59271.0,57614.0,57470.0,58366.0,57014.0,56386.0,55786.0,55302.0,56082.0,59441.0,61242.0,60481.0,62389.0,63312.0,63365.0,62111.0,60758.0,60516.0,60257.0,61815.0,62344.0,62622.0,62926.0,62550.0,64055.0,65578.0,66304.0,66232.0,65632.0,65811.0,67719.0,69395.0,69081.0,67173.0,67173.0,66384.0,68131.0,67155.0,65641.0,63849.0,62864.0,66814.0,65901.0,65399.0,66304.0,68490.0,67029.0,65202.0,63634.0,65023.0,65112.0,64861.0,64727.0,63598.0,62451.0,61636.0,59988.0,61815.0,61905.0,66268.0,68248.0,69780.0,71563.0,73704.0,75908.0,73695.0,76096.0,75083.0,75030.0,73175.0,72378.0,70595.0,73542.0,74008.0,73301.0,74501.0,75379.0,73435.0,74680.0,74026.0,73560.0,72924.0,null,72100.0,71455.0,70183.0,68337.0,68499.0,68239.0,68982.0,67011.0,66967.0,68355.0,67513.0,66725.0,67289.0,67047.0,65399.0,63437.0,61905.0,60203.0,58519.0,56790.0,55813.0,57470.0,57694.0,58062.0,57246.0,56610.0,56700.0,56628.0,55347.0,55813.0,56530.0,55249.0,53600.0,53770.0,null,53869.0,56360.0,56584.0,55822.0,55025.0,54622.0,56530.0,58993.0,60203.0,58931.0,61161.0,61851.0,61206.0,62711.0,65990.0,65005.0,66268.0,65829.0,65748.0,66107.0,64378.0,62595.0,62962.0,64503.0,65041.0,null,null,null,64270.0,63130.0,61620.0,60750.0,59940.0,60650.0,60530.0,61250.0,64100.0,65500.0,64350.0,62570.0,62780.0,61750.0,62210.0,62250.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1475.0,1477.0,1551.0,1548.0,null,null,1500.0,1542.0,1495.0,1496.0,1477.0,1475.0,1460.0,1436.0,1429.0,1490.0,1415.0,null,1459.0,1517.0,1426.0,1537.0,null,1559.0,1559.0,1496.0,1496.0,1481.0,1481.0,1475.0,1476.0,1476.0,1476.0,1485.0,1460.0,1460.0,1476.0,1476.0,1460.0,1447.0,1458.0,1509.0,1561.0,1477.0,null,1527.0,1527.0,1461.0,1476.0,1444.0,1443.0,1438.0,1426.0,1460.0,1419.0,1413.0,1464.0,1380.0,1476.0,1459.0,1456.0,1473.0,null,null,null,null,1518.0,1514.0,1417.0,1517.0,1476.0,null,1403.0,1404.0,1377.0,1441.0,1471.0,null,1517.0,1485.0,null,1488.0,1447.0,1516.0,1378.0,null,1439.0,1419.0,null,1419.0,1371.0,1360.0,1365.0,1355.0,1354.0,1346.0,1341.0,1333.0,1321.0,1365.0,1340.0,1308.0,1299.0,1307.0,1253.0,null,null,null,1287.0,1228.0,1286.0,1232.0,1221.0,1209.0,1209.0,null,1228.0,1207.0,1206.0,1204.0,1211.0,1207.0,1230.0,1206.0,1200.0,null,1240.0,1189.0,1225.0,1189.0,null,1186.0,1181.0,1181.0,1201.0,1327.0,1329.0,1422.0,1346.0,1281.0,1382.0,1294.0,1317.0,1282.0,1279.0,1302.0,1273.0,1272.0,null,1269.0,1267.0,1263.0,null,1256.0,1255.0,1255.0,null,1242.0,1234.0,1188.0,null,1194.0,1201.0,1201.0,1250.0,1201.0,1161.0,1123.0,1139.0,1134.0,null,null,1154.0,null,1177.0,1163.0,1163.0,1182.0,1154.0,1161.0,1154.0,1175.0,1188.0,1154.0,1149.0,1145.0,null,null,1144.0,null,1175.0,null,1176.0,1163.0,1164.0,1173.0,null,null,1163.0,1182.0,null,1122.0,null,null,null,null,null,null,1173.0,1106.0,1098.0,1092.0,1090.0,1088.0,1087.0,1085.0,1084.0,1084.0,1078.0,1074.0,1075.0,1035.0,1036.0,1086.0,null,1089.0,1035.0,1033.0,1077.0,1038.0,1038.0,1038.0,1023.0,1089.0,1015.0,1057.0,null,null,null,1076.0,1057.0,1075.0,1073.0,1089.0,1111.0,null,1048.0,null,null,null,null,1023.0,1028.0,1055.0,1001.0,988.0,965.0,963.0,962.0,1009.0,1007.0,957.0,957.0,1009.0,980.0,962.0,1008.0,980.0,null,null,984.0,null,null,null,956.0,956.0,null,null,961.0,null,954.0,953.0,953.0,953.0,952.0,952.0,951.0,951.0,null,949.0,946.0,945.0,927.0,926.0,918.0,872.0,863.0,851.0,846.0,null,null,null,913.0,958.0,960.0,966.0,980.0,983.0,984.0,1032.0,1046.0,1042.0,1079.0,1101.0,1111.0,1142.0,1152.0,1209.0,1269.0,1333.0,1399.0,1469.0,1518.0,1576.0,null,null,1479.0,null,null,1479.0,null,1479.0,null,1479.0,1478.0,null,null,1452.0,1449.0,null,null,null,null,null,null,null,null,1449.0,1448.0,1448.0,1376.0,null,null,1376.0,1376.0,1334.0,1320.0,1320.0,1320.0,1319.0,1318.0,1316.0,1312.0,1272.0,1265.0,1349.0,1405.0,1426.0,1478.0,1537.0,1427.0,1423.0,1455.0,1402.0,1337.0,1355.0,1391.0,1401.0,1378.0,1525.0,1526.0,1623.0,1637.0,1667.0,1738.0,1831.0,1916.0,null,null,null,1980.0,2032.0,1857.0,1855.0,1768.0,1703.0,1700.0,1696.0,1693.0,null,1693.0,1612.0,1747.0,1636.0,1658.0,1761.0,1706.0,1704.0,1612.0,1668.0,1575.0,1565.0,1658.0,1565.0,1558.0,1496.0,1650.0,1670.0,1502.0,1508.0,1509.0,1565.0,1597.0,1567.0,1564.0,1532.0,1608.0,1568.0,1607.0,1630.0,1668.0,1600.0,1511.0,1652.0,1611.0,1721.0,null,null,null,null,null,1828.0,1816.0,1634.0,1644.0,1711.0,1676.0,1700.0,1768.0,1859.0,1784.0,1735.0,1804.0,1816.0,1820.0,1738.0,1761.0,1781.0,1745.0,1800.0,1752.0,1752.0,1784.0,1841.0,1816.0,1761.0,1788.0,1816.0,1755.0,1774.0,1784.0,1777.0,1736.0,1733.0,1739.0,1748.0,1745.0,1671.0,1681.0,1695.0,1719.0,1728.0,1690.0,1719.0,1674.0,1704.0,1664.0,1716.0,1665.0,1752.0,1752.0,1781.0,1771.0,1752.0,1816.0,1816.0,1782.0,1654.0,1694.0,1671.0,1703.0,1687.0,1676.0,1690.0,1752.0,1717.0,1779.0,1814.0,1791.0,1788.0,1911.0,1946.0,1809.0,1910.0,1850.0,1898.0,1915.0,2086.0,2190.0,2206.0,2193.0,2044.0,2190.0,2238.0,2141.0,2162.0,2310.0,2437.0,2465.0,2433.0,2352.0,2494.0,2594.0,2625.0,2394.0,2274.0,2460.0,null,null,null,2676.0,2888.0,3048.0,3048.0,2881.0,3003.0,2973.0,2969.0,3085.0,3299.0,null,3830.0,4088.0,4382.0,4601.0,4830.0,4808.0,4813.0,4557.0,4535.0,4194.0,3984.0,3958.0,3977.0,4089.0,4338.0,4554.0,4646.0,4598.0,4339.0,4452.0,4713.0,4923.0,5036.0,5356.0,5575.0,5277.0,5166.0,5315.0,5204.0,4943.0,4520.0,4955.0,5101.0,5129.0,5074.0,4832.0,4739.0,4758.0,4739.0,4549.0,4609.0,4587.0,5077.0,5328.0,5389.0,5204.0,5159.0,4943.0,4832.0,4832.0,5200.0,5475.0,5297.0,6051.0,6295.0,6609.0,6783.0,7118.0,6647.0,7058.0,6913.0,6790.0,6274.0,6876.0,7300.0,7676.0,8024.0,8442.0,8679.0,8921.0,8698.0,8586.0,8314.0,9103.0,9554.0,9887.0,10227.0,10879.0,11423.0,11634.0,12020.0,11195.0,11838.0,10668.0,10135.0,9717.0,9285.0,10031.0,10277.0,9103.0,8657.0,8241.0,7831.0,7480.0,8072.0,8287.0,7380.0,7023.0,7667.0,8050.0,8360.0,8731.0,8043.0,8196.0,7490.0,7545.0,8177.0,8326.0,7701.0,7768.0,7620.0,7969.0,8549.0,9181.0,8921.0,8698.0,9478.0,9552.0,9099.0,9140.0,10068.0,9165.0,9274.0,9292.0,8921.0,8995.0,9627.0,9074.0,9622.0,9441.0,10036.0,10407.0,10704.0,10704.0,10154.0,10221.0,9367.0,9980.0,10157.0,10129.0,9775.0,10147.0,9994.0,9345.0,8878.0,8434.0,8266.0,8503.0,8845.0,9287.0,9664.0,9331.0,9367.0,10184.0,9826.0,9923.0,10351.0,10844.0,11386.0,11887.0,12262.0,11076.0,10407.0,11337.0,10969.0,10426.0,11331.0,10853.0,10407.0,10519.0,11097.0,11262.0,11113.0,10816.0,10370.0,10181.0,11696.0,12281.0,12786.0,13407.0,13191.0,14175.0,14883.0,15436.0,15813.0,14384.0,13784.0,13599.0,13598.0,14678.0,13188.0,12827.0,13641.0,13194.0,14240.0,14608.0,14868.0,15452.0,14411.0,15236.0,15864.0,14979.0,14492.0,15455.0,15239.0,14124.0,14793.0,13271.0,13344.0,14340.0,14778.0,13530.0,14458.0,14863.0,15618.0,16220.0,15908.0,16698.0,17505.0,18282.0,19138.0,18034.0,17656.0,16523.0,16169.0,17841.0,15873.0,15165.0,14625.0,14496.0,16280.0,17073.0,17392.0,17737.0,18176.0,16326.0,15530.0,16501.0,17230.0,17064.0,16952.0,18133.0,18554.0,19416.0,19933.0,18927.0,null,null,20438.0,21497.0,21085.0,22591.0,23358.0,24327.0,22996.0,22579.0,22463.0,20520.0,21902.0,22992.0,24141.0,23280.0,24954.0,24129.0,22143.0,21042.0,22326.0,20664.0,21022.0,22766.0,23689.0,24390.0,25382.0,26694.0,27886.0,29272.0,null,27251.0,29859.0,31347.0,29077.0,29470.0,30330.0,31646.0,33207.0,32460.0,28442.0,27080.0,26200.0,25445.0,24658.0,null,null,null,null,null,23431.0,23370.0,23779.0,25610.0,22673.0,22468.0,22441.0,23265.0,21506.0,21479.0,21462.0,21816.0,20339.0,20301.0,21003.0,22507.0,22236.0,23751.0,21816.0,21346.0,22120.0,22507.0,23774.0,21877.0,21451.0,22645.0,23221.0,24310.0,24365.0,26102.0,26749.0,26898.0,27855.0,28972.0,27650.0,27711.0,26710.0,26599.0,26583.0,26528.0,25704.0,24935.0,24929.0,24741.0,24714.0,24570.0,23956.0,23829.0,22811.0,22562.0,24609.0,23160.0,23779.0,24277.0,25963.0,23746.0,24332.0,24824.0,26362.0,26362.0,28203.0,30022.0,27490.0,27175.0,29199.0,30282.0,30415.0,29901.0,29475.0,31632.0,30415.0,30139.0,31023.0,29917.0,28894.0,28104.0,27152.0,25936.0,27119.0,27927.0,29193.0,30642.0,32174.0,33777.0,33733.0,31422.0,32572.0,33396.0,30692.0,30028.0,31775.0,33180.0,31355.0,30470.0,30415.0,32406.0,31178.0,28253.0,29309.0,26328.0,26544.0,29752.0,31034.0,31029.0,28153.0,28690.0,26964.0,29309.0,29364.0,28269.0,27722.0,28740.0,26599.0,25659.0,26555.0,26406.0,25438.0,26467.0,24935.0,24929.0,26268.0,25283.0,24963.0,24813.0,24714.0,24697.0,24675.0,24669.0,24664.0,24288.0,24011.0,23563.0,23276.0,23259.0,22950.0,23464.0,24028.0,24730.0,23790.0,24598.0,25604.0,26599.0,26212.0,25775.0,25532.0,25388.0,25339.0,25339.0,25339.0,25339.0,25339.0,25256.0,25228.0,25228.0,24863.0,24824.0,24824.0,24824.0,24824.0,24570.0,24564.0,24564.0,24564.0,24398.0,24139.0,23823.0,23774.0,23774.0,23774.0,23774.0,null,23774.0,23774.0,23757.0,23265.0,23082.0,23066.0,23049.0,21921.0,21899.0,21866.0,21849.0,21805.0,21783.0,21639.0,22695.0,21318.0,20682.0,20472.0,22120.0,21844.0,21346.0,null,22115.0,22878.0,null,null,null,23976.0,23055.0,23914.0,25396.0,25484.0,25222.0,24911.0,25583.0,26530.0,27084.0,26150.0,25627.0,26773.0,26966.0,27588.0,29145.0,28006.0,28024.0,28392.0,29270.0,28647.0,28024.0,28647.0,29830.0,28585.0,30080.0,29270.0,28753.0,28211.0,29282.0,30204.0,29675.0,29270.0,30951.0,31531.0,31543.0,29469.0,30902.0,31201.0,31736.0,33274.0,32720.0,33928.0,31431.0,29862.0,29089.0,30042.0,29893.0,30702.0,30291.0,29961.0,30733.0,30123.0,29276.0,28722.0,30204.0,30341.0,30279.0,28709.0,29893.0,29270.0,28629.0,29893.0,28716.0,28959.0,30266.0,29401.0,30515.0,30827.0,30578.0,29513.0,29669.0,29270.0,27900.0,28024.0,30142.0,28772.0,30098.0,29500.0,31319.0,29363.0,29270.0,29612.0,29457.0,27651.0,28000.0,26673.0,27713.0,28491.0,29619.0,27663.0,28772.0,28280.0,29949.0,30204.0,28653.0,27470.0,28336.0,28585.0,29170.0,28647.0,30204.0,28741.0,29145.0,27620.0,26530.0,26250.0,26798.0,26779.0,26798.0,26798.0,26374.0,26997.0,27713.0,26343.0,25876.0,24412.0,25988.0,26530.0,25272.0,25764.0,25378.0,26156.0,26113.0,27115.0,25863.0,26897.0,24985.0,24973.0,24605.0,24886.0,25371.0,25004.0,24911.0,24755.0,23889.0,24201.0,24400.0,24618.0,24138.0,24182.0,23634.0,22295.0,22420.0,21990.0,20719.0,21099.0,21299.0,21174.0,22712.0,21000.0,21691.0,23042.0,22731.0,22469.0,20825.0,21460.0,20819.0,21299.0,null,21753.0,21510.0,21672.0,20825.0,22407.0,23354.0,22077.0,22258.0,21548.0,21243.0,22083.0,21672.0,21386.0,22930.0,22550.0,22606.0,21859.0,22046.0,21299.0,21361.0,22220.0,21529.0,22108.0,22015.0,23285.0,24475.0,24904.0,24587.0,24412.0,24537.0,25222.0,24008.0,25035.0,24475.0,26100.0,24718.0,25315.0,25122.0,25272.0,25166.0,25782.0,26156.0,26125.0,25702.0,26947.0,26056.0,26137.0,26156.0,26468.0,25969.0,26766.0,26156.0,26654.0,29376.0,30310.0,28523.0,27395.0,26841.0,27451.0,26916.0,26779.0,25222.0,25720.0,25670.0,25048.0,25870.0,25210.0,25627.0,25284.0,26212.0,26430.0,26056.0,25527.0,26081.0,25540.0,25639.0,26075.0,25160.0,null,null,null,25429.0,24663.0,24583.0,23969.0,23969.0,24207.0,23557.0,23586.0,23651.0,23810.0,23152.0,23145.0,23137.0,23499.0,24583.0,26022.0,24417.0,23644.0,23651.0,24685.0,23506.0,22740.0,22595.0,23665.0,22906.0,22964.0,22212.0,22169.0,22957.0,22451.0,22544.0,22508.0,22277.0,22342.0,22704.0,22544.0,22270.0,22205.0,22197.0,21749.0,22241.0,23072.0,23282.0,23065.0,24193.0,23716.0,24511.0,23860.0,23781.0,23137.0,22798.0,23318.0,23137.0,22422.0,22422.0,22667.0,22631.0,22270.0,21474.0,21764.0,21474.0,21547.0,21655.0,21691.0,20853.0,21077.0,21185.0,21923.0,21330.0,21062.0,21655.0,21684.0,21670.0,21691.0,21062.0,21706.0,21662.0,21829.0,21597.0,21135.0,21221.0,21539.0,21171.0,19732.0,20860.0,21084.0,21106.0,21113.0,21308.0,21344.0,23043.0,22566.0,23694.0,23354.0,23108.0,23137.0,23094.0,25950.0,24996.0,25733.0,25307.0,25422.0,25422.0,24547.0,24453.0,24012.0,23730.0,24359.0,23296.0,23701.0,23484.0,23860.0,23709.0,23000.0,23644.0,23636.0,24475.0,24649.0,24931.0,24367.0,24938.0,25017.0,25907.0,27215.0,27367.0,26319.0,26304.0,24873.0,24583.0,25415.0,24583.0,24020.0,25415.0,25972.0,26709.0,27765.0,27078.0,null,28929.0,30079.0,28994.0,28524.0,28343.0,27649.0,28481.0,27548.0,26753.0,26319.0,24309.0,25314.0,24323.0,25082.0,24027.0,24865.0,24894.0,24511.0,23933.0,24077.0,23723.0,23933.0,23781.0,25234.0,24634.0,26102.0,27902.0,28199.0,28163.0,27512.0,26326.0,26861.0,27765.0,28437.0,27656.0,25813.0,26818.0,26138.0,26760.0,27909.0,29283.0,30115.0,31525.0,null,30857.0,30608.0,31463.0,31955.0,33615.0,35988.0,35924.0,38126.0,36843.0,37556.0,41547.0,41333.0,42046.0,42544.0,41582.0,40763.0,40620.0,42046.0,45538.0,45367.0,44198.0,48032.0,47027.0,43471.0,40114.0,37328.0,38055.0,35653.0,37057.0,37998.0,38126.0,42010.0,40371.0,41397.0,42331.0,42566.0,41119.0,39195.0,37485.0,39694.0,40407.0,39908.0,null,null,null,41768.0,38867.0,38306.0,38988.0,38916.0,39268.0,39268.0,39108.0,39268.0,39028.0,40350.0,39148.0,40887.0,40735.0,39436.0,41432.0,40671.0,41712.0,44477.0,44397.0,44878.0,43676.0,45976.0,41921.0,39909.0,40927.0,42666.0,44453.0,44758.0,45679.0,47218.0,46801.0,48869.0,48083.0,45319.0,45655.0,44325.0,43371.0,43243.0,45799.0,45519.0,43996.0,45591.0,43556.0,41841.0,42418.0,40719.0,39284.0,39485.0,40695.0,38467.0,37818.0,36864.0,37313.0,39300.0,38467.0,39829.0,38523.0,40470.0,41216.0,41216.0,39428.0,42273.0,40526.0,40775.0,41664.0,41985.0,41432.0,40919.0,41456.0,41752.0,41536.0,43115.0,39749.0,40655.0,40070.0,39444.0,38058.0,38114.0,37705.0,36431.0,35029.0,37657.0,36768.0,36135.0,35133.0,37104.0,38026.0,35678.0,37978.0,38867.0,37842.0,36936.0,36071.0,35462.0,34179.0,35454.0,34740.0,33755.0,36223.0,34580.0,36031.0,35045.0,35790.0,36006.0,35157.0,35341.0,36063.0,35622.0,37401.0,36632.0,35606.0,35606.0,36127.0,36864.0,36119.0,37024.0,37665.0,37737.0,38451.0,37553.0,38619.0,38587.0,40230.0,40470.0,38507.0,41752.0,41496.0,40558.0,40727.0,40791.0,41656.0,40871.0,41672.0,41432.0,41183.0,41544.0,40270.0,42065.0,43996.0,45271.0,44573.0,42362.0,42995.0,43035.0,43532.0,43283.0,43804.0,44998.0,43676.0,44878.0,43676.0,45238.0,44084.0,43315.0,43604.0,43443.0,43988.0,43660.0,44365.0,44429.0,43075.0,42634.0,44076.0,44878.0,44093.0,43676.0,44653.0,44485.0,43652.0,44485.0,43355.0,44076.0,43443.0,44373.0,44637.0,44862.0,43836.0,44629.0,44101.0,44878.0,43732.0,47763.0,52050.0,48412.0,47442.0,47122.0,0.0,49406.0,47811.0,47843.0,47803.0,48885.0,48156.0,50087.0,51778.0,51489.0,51553.0,51802.0,51161.0,49919.0,50736.0,48644.0,48564.0,47763.0,49013.0,47162.0,47683.0,47683.0,48067.0,49782.0,51610.0,50488.0,49590.0,49790.0,48692.0,48765.0,48099.0,47490.0,47731.0,48765.0,47707.0,48564.0,46248.0,46312.0,47923.0,47667.0,45439.0,null,null,null,null,null,null,null,null,44686.0,43808.0,44588.0,44883.0,43808.0,45260.0,44346.0,44095.0,44346.0,44409.0,45018.0,45618.0,43755.0,45152.0,43889.0,45206.0,45761.0,46603.0,48574.0,45788.0,51378.0,49542.0,49820.0,52319.0,55455.0,53466.0,55365.0,52498.0,51961.0,54469.0,54917.0,53959.0,52857.0,54837.0,53842.0,54442.0,54648.0,56888.0,55544.0,53753.0,null,null,54254.0,54648.0,null,54648.0,54648.0,54021.0,53806.0,53573.0,55392.0,56306.0,56960.0,55096.0,56530.0,55983.0,56619.0,56646.0,57103.0,55320.0,57058.0,56091.0,55992.0,57157.0,56440.0,54917.0,56440.0,56413.0,55195.0,56440.0,54648.0,54702.0,55723.0,56745.0,58725.0,60472.0,58895.0,58483.0,59379.0,59423.0,58259.0,58259.0,58250.0,58241.0,57668.0,58832.0,58841.0,59988.0,59361.0,57488.0,59513.0,59128.0,56969.0,55831.0,58187.0,59128.0,59441.0,61242.0,63079.0,64727.0,63312.0,63365.0,63070.0,60785.0,63419.0,60257.0,63589.0,63150.0,65793.0,65838.0,66196.0,65309.0,66295.0,67128.0,69690.0,67003.0,65811.0,67719.0,70774.0,73283.0,67173.0,69341.0,67755.0,69341.0,67665.0,67155.0,64646.0,63840.0,67415.0,69412.0,68938.0,66304.0,69538.0,68517.0,65220.0,67191.0,66295.0,66608.0,65399.0,64727.0,65802.0,62451.0,65076.0,59988.0,63500.0,61914.0,66268.0,68248.0,69780.0,71563.0,73704.0,75908.0,78165.0,77762.0,79509.0,75701.0,73175.0,76830.0,72700.0,73641.0,74008.0,76597.0,76839.0,75460.0,77404.0,75361.0,75979.0,73713.0,73238.0,null,73103.0,74331.0,72225.0,69341.0,69000.0,70765.0,70774.0,68991.0,66967.0,68705.0,70326.0,66743.0,69403.0,68973.0,66295.0,67352.0,63786.0,60203.0,58590.0,56915.0,55813.0,57542.0,58680.0,58366.0,60015.0,58313.0,58545.0,57014.0,56530.0,57596.0,56888.0,55249.0,53618.0,55213.0,null,55114.0,56664.0,58483.0,56440.0,55822.0,56395.0,56530.0,58993.0,60758.0,62505.0,62675.0,64485.0,61860.0,64118.0,65990.0,65050.0,69269.0,66805.0,68454.0,68149.0,66277.0,64530.0,64996.0,65748.0,65041.0,null,null,null,64270.0,63130.0,61620.0,62550.0,60000.0,60650.0,61120.0,61250.0,64420.0,66340.0,67900.0,64490.0,63190.0,63170.0,63320.0,62770.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[1606.0000000000002,1436.6000000000001,1222.1000000000001,1768.8000000000002,1879.9,9975.900000000001,16781.600000000002,29456.9,24613.600000000002,26644.2,27678.2,42753.700000000004,54549.00000000001,56567.50000000001,64597.50000000001,68932.6,74895.70000000001,66833.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1628.0000000000002,1237.5,1810.6000000000001,1746.8000000000002,9522.7,14506.800000000001,27989.500000000004,32245.4,27812.4,29825.4,40206.100000000006,47532.100000000006,52627.3,51975.00000000001,64075.00000000001,79615.8,66223.3,69443.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-02T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,0.5,1.1,-0.1,3.4,8.4,0.8,4.6,0.0,4.5,-0.4,1.0,-1.1,-1.3,-2.2,0.0,-1.3,-3.2,1.0,-1.2,-5.5,-0.1,-0.1,-5.3,-1.2,1.4,3.6,3.6,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,3.1,2.9,-2.2,1.4,-4.5,-0.1,-4.7,-0.2,-5.1,-5.4,-6.2,-6.2,-4.5,-6.4,-6.4,-6.6,-6.0,-2.3,-6.0,-6.9,-6.9,-7.0,-7.7,-6.0,-7.9,-8.3,-8.3,-9.1,-1.0,3.0,8.0,2.4,1.2,5.2,-0.0,0.4,-0.3,-0.5,-0.7,-1.1,-1.3,-1.4,-1.5,-1.7,-2.0,-2.5,-2.6,2.5,-4.1,-4.3,-6.8,-7.2,-6.8,-8.2,-3.0,-8.6,-10.5,-12.8,-11.6,-11.6,-10.4,-9.7,-9.7,-9.6,-9.4,-10.4,-9.0,-8.8,-8.7,-7.8,-11.2,-11.2,-11.2,-8.5,-8.8,-8.7,-9.7,-9.7,-9.7,-8.7,-7.6,-8.3,-12.7,-14.2,-14.8,-15.2,-15.4,-15.6,-15.6,-15.8,-15.9,-15.9,-16.3,-16.6,-16.6,-19.6,-19.7,-14.9,-15.5,-19.6,-18.0,-16.5,-19.4,-19.4,-19.6,-20.6,-20.5,-21.4,-21.1,-16.5,-16.4,-16.7,-16.4,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-10.2,-9.5,-5.0,-0.3,4.8,10.0,19.3,12.2,15.6,16.2,16.2,16.2,16.2,16.2,14.1,13.9,13.9,13.8,13.8,8.1,13.9,5.1,4.8,3.7,3.7,3.7,3.7,3.6,3.4,3.7,1.9,0.1,8.9,11.8,12.5,18.1,20.5,13.3,13.8,11.5,10.2,8.4,10.1,10.1,12.1,15.2,15.9,21.7,24.8,28.8,30.9,37.5,43.9,50.6,50.5,44.9,46.0,45.8,39.0,33.9,33.6,33.3,33.1,33.1,28.8,26.6,30.3,30.7,38.3,30.4,27.8,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,32.7,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.1,28.3,31.4,34.3,34.3,33.4,40.1,44.2,40.6,41.9,41.6,43.0,43.2,48.5,55.9,63.7,58.9,57.3,60.5,65.6,59.1,56.8,66.6,73.7,82.2,79.4,75.8,81.6,88.2,96.2,85.8,77.5,81.8,80.4,110.1,118.7,128.9,115.9,119.9,115.1,115.4,126.0,135.1,146.6,200.7,212.9,227.6,244.0,251.5,255.1,255.4,240.7,227.7,213.5,197.8,215.1,194.2,210.6,224.3,238.9,222.1,220.6,223.6,237.1,252.6,268.1,286.0,302.0,289.0,277.9,289.8,279.8,269.5,254.6,259.0,265.4,274.3,269.3,262.1,256.5,255.7,251.1,242.6,242.3,245.1,262.8,280.1,298.3,282.2,272.4,264.0,260.0,259.9,278.1,294.4,314.8,334.0,352.4,370.6,394.1,407.1,400.1,407.2,416.5,398.6,375.2,402.2,422.0,446.9,473.8,502.5,531.1,559.3,539.1,541.9,525.2,552.6,582.8,614.2,624.3,694.7,713.3,751.1,779.5,736.4,775.3,714.9,697.5,657.7,626.3,627.8,634.6,605.9,580.5,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,547.2,587.2,582.6,557.8,552.7,536.5,536.5,560.4,565.7,567.9,562.3,601.7,623.8,629.4,647.3,626.7,616.2,584.4,593.6,613.2,620.0,610.8,609.6,597.4,596.3,566.9,533.5,501.9,489.9,506.8,531.2,562.7,576.3,565.8,598.6,600.2,589.2,600.3,640.7,673.8,711.7,739.5,706.3,677.4,705.7,692.6,668.9,670.2,666.6,642.8,618.7,657.9,674.9,681.1,652.2,641.4,671.3,702.6,734.6,776.4,815.2,839.0,897.7,911.6,962.1,1001.5,976.9,926.4,883.6,870.4,923.8,872.6,841.1,841.1,841.1,841.1,841.1,841.1,841.1,841.1,841.1,841.1,792.1,773.6,814.0,821.5,788.7,789.7,750.6,725.5,742.4,784.6,736.9,761.1,792.0,818.2,863.4,881.3,899.7,930.1,979.9,1030.4,1023.5,1012.5,959.4,919.3,965.0,910.0,875.7,833.7,802.2,859.2,904.3,953.2,972.9,994.2,935.6,907.1,877.9,920.8,924.6,934.2,985.3,1018.6,1044.6,1097.7,1067.6,1127.3,1170.4,1200.7,1237.9,1291.7,1349.3,1314.5,1318.8,1265.8,1216.6,1210.3,1251.1,1318.3,1304.9,1406.2,1362.5,1336.3,1266.0,1232.8,1151.2,1175.7,1243.0,1304.4,1361.3,1404.6,1473.5,1546.7,1620.2,1705.7,1665.1,1742.0,1677.1,1665.1,1752.8,1771.0,1852.2,1821.2,1720.6,1654.5,1570.5,1515.2,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1433.1,1406.1,1447.7,1454.3,1493.0,1551.1,1528.0,1535.4,1561.3,1581.4,1554.7,1500.7,1521.8,1585.0,1612.4,1626.6,1617.5,1585.4,1560.6,1600.7,1614.2,1624.1,1633.9,1678.4,1735.8,1713.8,1678.8,1696.7,1731.0,1741.6,1802.2,1816.1,1876.3,1783.6,1742.3,1650.4,1631.0,1647.1,1710.6,1739.8,1685.0,1701.1,1677.7,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1595.3,1614.4,1690.4,1779.4,1767.5,1754.1,1777.5,1812.4,1758.4,1834.0,1835.3,1922.4,1798.1,1813.8,1829.6,1905.7,1875.0,1860.7,1878.0,1842.6,1873.7,1969.7,1962.6,1937.2,1937.2,1932.5,1932.5,1941.5,1894.2,1949.7,2034.8,2155.8,2070.2,2018.5,1975.9,1956.4,1980.7,1942.0,1856.4,1901.4,1912.8,1849.7,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1838.1,1884.4,1853.2,1871.7,1916.9,1941.8,2056.0,2090.8,2031.7,2032.8,1896.6,1895.4,1932.0,1876.3,1825.4,1922.7,1994.0,2004.4,2120.3,2073.9,2243.8,2315.6,2213.6,2185.8,2135.4,2145.8,2151.0,2136.5,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2073.4,2188.2,2344.4,2326.3,2301.9,2252.0,2204.5,2273.8,2291.3,2257.6,2254.5,2216.4,2222.6,2209.5,2322.6,2417.5,2521.7,2585.5,2567.3,2550.5,2660.1,2662.5,2803.5,2895.2,2977.7,3116.2,3057.1,3125.4,3298.4,3460.3,3436.9,3571.1,3499.7,3513.2,3551.4,3562.5,3789.6,3774.9,3788.3,3962.6,3838.9,3923.2,3619.7,3364.8,3315.0,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3057.1,3113.1,2994.0,3119.0,3154.8,3063.0,3222.5,3226.4,3268.0,3251.1,3292.1,3305.8,3234.8,3234.8,3271.3,3250.5,3231.6,3264.8,3316.9,3415.1,3530.4,3527.7,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3409.9,3547.2,3501.8,3548.9,3564.2,3524.5,3487.1,3530.2,3303.3,3303.3,3281.8,3348.2,3246.6,3305.0,3275.0,3286.3,3286.3,3286.3,3235.1,3224.6,3085.3,3134.8,3108.5,3129.6,3067.3,3055.7,3072.1,3033.0,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3060.2,3020.4,3052.6,3009.0,2987.6,2986.7,2986.7,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,3148.1,3129.6,3256.2,3200.2,3141.1,3222.3,3326.4,3410.7,3302.1,3213.9,3209.1,3209.1,3289.3,3207.3,3134.5,3076.7,3187.4,3221.8,3146.8,3173.3,3272.6,3303.5,3201.1,3111.1,3098.7,3152.6,3126.5,3127.4,3129.6,3032.1,3032.5,2935.5,2938.1,2988.4,3078.4,3163.6,3261.1,3336.6,3424.4,3529.8,3638.4,3641.4,3694.3,3612.7,3595.1,3506.9,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3464.5,3411.0,3323.8,3221.1,3140.9,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3051.8,3083.4,3151.2,3153.1,3178.6,3226.1,3323.2,3407.3,3338.5,3329.7,3339.5,3329.7,3239.5,3147.1,3222.8,3273.9,3338.5,3233.9,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8,3174.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.4,null,48.2,null,406.6,45.4,66.8,9.5,13.0,11.9,45.3,11.2,null,null,null,15.5,null,3.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-13.9,null,-1.2,null,null,null,null,null,null,null,null,-3.5,-8.1,-0.8,null,-11.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}