📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دتوزیع
📈 **بتا شش ماهه:** 0.78
📊 **بتا یک ساله:** 1.04
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دتوزیع**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 نوامبر 2019، ساعت 0:00 |
| پایان دوره معاملات | 8 مارس 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 43.2 |
| بیشترین زیان (%) | -11.1 |
| میانگین سود در معامله (%) | 22.1 |
| میانگین زیان در معامله (%) | -5.3 |
| بازدهی تجمیعی (%) | 421.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.3 |
| Profit Factor | 4.26 |
| SQN | 2.81 |
📊 نمودار عملکرد الگوریتم روی **دتوزیع**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5244.0,5506.0,5782.0,6071.0,6374.0,6693.0,7027.0,7378.0,6992.0,6781.0,6906.0,6690.0,6589.0,6421.0,6829.0,6941.0,6957.0,6891.0,6859.0,6708.0,6521.0,6266.0,6582.0,6667.0,6615.0,6458.0,6568.0,6776.0,6992.0,6876.0,7036.0,7296.0,7194.0,7119.0,7068.0,6970.0,6989.0,7220.0,7068.0,7030.0,7154.0,7045.0,7023.0,7030.0,7016.0,7068.0,7415.0,7712.0,8052.0,8368.0,8180.0,7968.0,8249.0,7989.0,7862.0,7543.0,7165.0,6814.0,6696.0,6830.0,7171.0,7530.0,7843.0,7775.0,7932.0,7803.0,7981.0,7841.0,8197.0,8472.0,8763.0,8596.0,8632.0,8288.0,8706.0,8632.0,9051.0,9277.0,9508.0,9253.0,9116.0,9225.0,8915.0,9057.0,8930.0,8776.0,9123.0,9438.0,9742.0,9804.0,10104.0,9713.0,9589.0,10088.0,10539.0,10969.0,11139.0,10618.0,10095.0,9944.0,10010.0,9546.0,9440.0,10008.0,9779.0,10276.0,10761.0,11101.0,11643.0,11236.0,11312.0,11378.0,10816.0,10625.0,11043.0,11259.0,11040.0,10995.0,10865.0,10630.0,11502.0,11922.0,11799.0,12903.0,12994.0,13639.0,null,null,null,null,null,14054.0,14238.0,14819.0,15436.0,15596.0,16172.0,15955.0,15330.0,14588.0,13861.0,13285.0,13970.0,14269.0,null,null,14047.0,13344.0,14251.0,14469.0,14767.0,15492.0,16214.0,16776.0,17078.0,16427.0,15652.0,16330.0,17188.0,16580.0,16271.0,17152.0,16683.0,17976.0,18255.0,19167.0,20125.0,20746.0,21770.0,22313.0,23053.0,24200.0,null,25050.0,25518.0,23982.0,22964.0,21936.0,21655.0,21729.0,20653.0,19642.0,20929.0,21817.0,20497.0,20105.0,19209.0,20179.0,19162.0,19007.0,20003.0,20763.0,21740.0,22638.0,21475.0,20643.0,19724.0,18963.0,18638.0,17675.0,17015.0,16453.0,15662.0,15190.0,14636.0,14469.0,14164.0,13795.0,13633.0,14585.0,14867.0,14133.0,13957.0,13829.0,13784.0,14593.0,13766.0,13494.0,13695.0,13110.0,12891.0,13110.0,13531.0,12761.0,12241.0,11778.0,11700.0,12569.0,11658.0,11338.0,11187.0,11159.0,11141.0,11119.0,11729.0,10968.0,11235.0,11661.0,11976.0,12352.0,11858.0,11588.0,11307.0,10878.0,10416.0,10248.0,10196.0,10263.0,9866.0,9821.0,9810.0,9714.0,9495.0,9282.0,9149.0,9131.0,8867.0,9659.0,9759.0,10197.0,10607.0,11052.0,10658.0,10928.0,10708.0,11120.0,10388.0,11113.0,11423.0,11966.0,12300.0,11509.0,11612.0,12045.0,12456.0,null,null,null,null,null,13065.0,13641.0,14204.0,14416.0,13639.0,13246.0,12868.0,12592.0,13548.0,13998.0,14294.0,14527.0,14716.0,14970.0,15607.0,16278.0,16992.0,17842.0,18679.0,19154.0,20003.0,21003.0,19966.0,22022.0,22320.0,21120.0,22657.0,21761.0,23741.0,24248.0,25448.0,23477.0,22995.0,null,24449.0,22818.0,22089.0,21131.0,22706.0,23639.0,null,null,null,null,null,null,null,null,null,null,23122.0,22660.0,22414.0,22318.0,22205.0,22118.0,22036.0,21954.0,21872.0,21791.0,21707.0,21626.0,21450.0,21406.0,21328.0,21325.0,21320.0,21279.0,22955.0,23724.0,24292.0,24435.0,24312.0,24189.0,23944.0,23938.0,23842.0,23824.0,23725.0,23655.0,23502.0,23501.0,23458.0,23457.0,23453.0,23452.0,23452.0,23212.0,23212.0,23077.0,23076.0,22943.0,22887.0,22730.0,null,22443.0,22443.0,22443.0,22442.0,22442.0,22441.0,22437.0,21973.0,21718.0,21256.0,21254.0,20819.0,20816.0,20816.0,20815.0,20815.0,20814.0,20814.0,20786.0,20780.0,20453.0,20443.0,20439.0,20374.0,18926.0,18995.0,18552.0,18546.0,18541.0,18526.0,null,null,null,14035.0,13630.0,13067.0,13607.0,14045.0,13606.0,14090.0,13435.0,13013.0,13122.0,13461.0,13325.0,13285.0,13486.0,13271.0,14071.0,14643.0,14774.0,14183.0,14224.0,14406.0,13711.0,14195.0,14229.0,13749.0,13500.0,12990.0,12883.0,13316.0,13931.0,13966.0,13496.0,13558.0,13429.0,13665.0,14148.0,14527.0,15054.0,15758.0,16472.0,17295.0,17971.0,18657.0,18685.0,17995.0,19190.0,19403.0,18756.0,18520.0,17632.0,17022.0,16218.0,17081.0,17875.0,17913.0,16685.0,16960.0,16097.0,16050.0,16412.0,16511.0,15682.0,15930.0,15714.0,15571.0,15657.0,16404.0,16002.0,16976.0,16198.0,15910.0,15127.0,15908.0,15051.0,15355.0,15685.0,16145.0,15367.0,14645.0,13967.0,13712.0,13034.0,12512.0,12577.0,13311.0,13824.0,14037.0,13740.0,13587.0,13127.0,14378.0,14103.0,13893.0,13506.0,13305.0,13833.0,13510.0,13654.0,13652.0,13271.0,13534.0,13222.0,13924.0,13659.0,13606.0,13376.0,13319.0,13175.0,12869.0,12991.0,13079.0,12935.0,12654.0,12217.0,11978.0,12456.0,12361.0,12087.0,12350.0,12408.0,12924.0,13408.0,13602.0,13175.0,13195.0,13031.0,12576.0,12629.0,13012.0,12457.0,12456.0,12600.0,11905.0,12025.0,11810.0,11858.0,11738.0,11402.0,11115.0,10660.0,11187.0,11714.0,11953.0,11953.0,12001.0,12289.0,12744.0,12361.0,12983.0,12624.0,12528.0,12169.0,11858.0,11666.0,11283.0,11570.0,11259.0,11307.0,11810.0,12217.0,12097.0,11929.0,11977.0,11786.0,12169.0,11953.0,12073.0,12001.0,11905.0,11810.0,12408.0,12576.0,12648.0,12792.0,12720.0,12552.0,12097.0,12337.0,12456.0,12432.0,12935.0,12935.0,null,13630.0,13918.0,13822.0,13367.0,14325.0,14277.0,14493.0,14636.0,14373.0,13654.0,13918.0,13989.0,14181.0,14469.0,15163.0,14948.0,15115.0,15403.0,15451.0,16145.0,16385.0,16193.0,15642.0,15618.0,15666.0,15283.0,16193.0,16672.0,17487.0,17295.0,17343.0,17199.0,16768.0,17391.0,17199.0,16553.0,16624.0,17319.0,16744.0,16912.0,17008.0,17774.0,17080.0,null,null,null,16839.0,17192.0,17137.0,17056.0,17192.0,16758.0,16405.0,16568.0,16487.0,16188.0,15890.0,15158.0,15266.0,15944.0,15755.0,15348.0,15456.0,15646.0,16188.0,16324.0,15999.0,15619.0,15809.0,15809.0,16677.0,17083.0,16704.0,17110.0,16866.0,16243.0,15782.0,15727.0,16460.0,15727.0,15456.0,15511.0,15619.0,15755.0,16134.0,15971.0,16161.0,16188.0,15727.0,16161.0,15971.0,15185.0,15483.0,15646.0,15619.0,15999.0,16514.0,16622.0,16460.0,16649.0,16405.0,16270.0,16297.0,16297.0,16243.0,16324.0,16243.0,15971.0,15673.0,15700.0,15348.0,15592.0,15185.0,15077.0,15077.0,14697.0,14643.0,14778.0,14453.0,13911.0,null,null,null,null,null,13339.0,13746.0,13698.0,13554.0,13067.0,12780.0,12939.0,12891.0,12660.0,13514.0,13498.0,13339.0,13443.0,13682.0,13770.0,13978.0,14401.0,14928.0,15375.0,15823.0,16150.0,15959.0,15839.0,16046.0,16086.0,16134.0,16693.0,17460.0,17133.0,17572.0,17931.0,18091.0,18850.0,19209.0,19090.0,18530.0,18850.0,19010.0,19010.0,18930.0,18890.0,18970.0,18970.0,19529.0,19768.0,19928.0,20527.0,20887.0,20767.0,21526.0,21566.0,21486.0,21406.0,22564.0,22205.0,22604.0,22524.0,23243.0,22444.0,22404.0,22364.0,22364.0,23403.0,23163.0,23123.0,22764.0,22564.0,24002.0,null,25000.0,25160.0,26438.0,27157.0,27716.0,27955.0,29393.0,28914.0,27476.0,26837.0,26917.0,27756.0,27756.0,26558.0,26238.0,26757.0,26358.0,25399.0,25320.0,25000.0,24760.0,24840.0,26038.0,25839.0,25479.0,26598.0,26518.0,26038.0,26438.0,25559.0,24760.0,24840.0,24122.0,24800.0,23922.0,23602.0,24002.0,23962.0,25200.0,25879.0,26238.0,26358.0,25959.0,26278.0,27237.0,28594.0,29713.0,28155.0,29233.0,29952.0,30911.0,30312.0,30551.0,31590.0,32748.0,33227.0,32668.0,32748.0,32987.0,34106.0,34345.0,35144.0,34465.0,35543.0,35503.0,35144.0,34146.0,32868.0,31270.0,31270.0,30631.0,30991.0,31150.0,32069.0,32348.0,32788.0,32628.0,32748.0,32748.0,32428.0,31310.0,30551.0,30431.0,31350.0,31590.0,32548.0,null,null,31593.0,31638.0,30074.0,30476.0,30700.0,30432.0,30163.0,30566.0,31236.0,31281.0,31459.0,31728.0,31728.0,30923.0,31549.0,31325.0,31236.0,32979.0,34141.0,34230.0,34856.0,33828.0,33649.0,32845.0,32174.0,31817.0,32085.0,31862.0,32889.0,32979.0,32130.0,30566.0,29046.0,27616.0,26276.0,25025.0,25069.0,25159.0,24846.0,24667.0,24667.0,24712.0,23952.0,24712.0,23639.0,null,null,22388.0,21405.0,20422.0,20824.0,20109.0,19662.0,20154.0,20869.0,20735.0,21047.0,20556.0,20690.0,20735.0,21003.0,21181.0,22209.0,21584.0,21450.0,22522.0,22880.0,22075.0,21673.0,21360.0,21405.0,21539.0,21405.0,21003.0,21450.0,21226.0,20645.0,21360.0,21852.0,21450.0,20735.0,19886.0,20064.0,20556.0,20601.0,20020.0,20198.0,20556.0,20377.0,20064.0,20154.0,20288.0,19617.0,18992.0,18768.0,17919.0,17919.0,18143.0,18053.0,18098.0,18858.0,19349.0,19305.0,19617.0,19528.0,19081.0,19215.0,19841.0,19617.0,19796.0,19260.0,20332.0,19751.0,19796.0,20020.0,19975.0,19707.0,19930.0,19886.0,20198.0,20511.0,21047.0,20690.0,20735.0,20645.0,21181.0,21628.0,21181.0,20869.0,20913.0,21271.0,21450.0,20913.0,21003.0,21494.0,21137.0,21271.0,20779.0,21003.0,20735.0,20913.0,20645.0,20198.0,19975.0,20020.0,20198.0,20154.0,20556.0,20511.0,20422.0,20913.0,20064.0,20109.0,19975.0,19305.0,19528.0,18992.0,18456.0,18500.0,19305.0,19573.0,19573.0,19171.0,19439.0,19617.0,19528.0,19573.0,19528.0,19930.0,19617.0,20601.0,19841.0,19617.0,19573.0,19751.0,20511.0,20377.0,20332.0,19751.0,19215.0,19081.0,19394.0,20109.0,20332.0,19707.0,20645.0,20422.0,null,20556.0,20288.0,20243.0,20511.0,20779.0,20690.0,20869.0,21628.0,21360.0,21271.0,21137.0,21181.0,20690.0,20198.0,19349.0,18768.0,19305.0,19528.0,18545.0,18500.0,18679.0,18813.0,18679.0,19573.0,19617.0,19707.0,19617.0,20020.0,19886.0,19305.0,19439.0,19037.0,19617.0,19617.0,19528.0,19305.0,19305.0,19349.0,18679.0,18232.0,18053.0,18232.0,17946.0,17079.0,null,17017.0,16892.0,16507.0,16534.0,16409.0,16766.0,16427.0,16445.0,null,null,null,16720.0,16850.0,16940.0,16690.0,16240.0,16220.0,16410.0,16700.0,16860.0,17170.0,17500.0,18320.0,16820.0,17510.0,17240.0,18550.0,19150.0,19740.0,18830.0,18500.0,18570.0,17690.0,17890.0,18050.0,18240.0,17960.0,17940.0,17780.0,18170.0,18250.0,17810.0,17900.0,17200.0,16580.0,16730.0,16790.0,16600.0,null,16810.0,16830.0,16860.0,16950.0,17030.0,17210.0,17250.0,17270.0,17560.0,17800.0,18150.0,18100.0,18450.0,18780.0,18960.0,19100.0,18620.0,18310.0,18560.0,18740.0,19150.0,19420.0,19980.0,19700.0,19200.0,19390.0,19850.0,19550.0,20350.0,20920.0,21540.0,21600.0,21750.0,21700.0,21650.0,21600.0,21600.0,21600.0,21600.0,21600.0,21400.0,20800.0,20650.0,20550.0,20000.0,19400.0,19020.0,18690.0,18180.0,18000.0,17440.0,18110.0,18260.0,18280.0,18350.0,18460.0,18490.0,18570.0,19010.0,19620.0,20110.0,20410.0,20680.0,21030.0,21410.0,22050.0,22400.0,21800.0,22100.0,21500.0,21050.0,21700.0,22350.0,23000.0,22450.0,23250.0,23750.0,24400.0,25050.0,25800.0,25300.0,24950.0,24250.0,24950.0,24700.0,24950.0,25350.0,25800.0,25350.0,24650.0,25050.0,25400.0,25250.0,25050.0,25800.0,25500.0,26000.0,26650.0,27400.0,27500.0,28850.0,29050.0,29750.0,30600.0,31000.0,31900.0,32400.0,32000.0,32550.0,31750.0,30950.0,31650.0,30650.0,30550.0,30750.0,30050.0,30300.0,29950.0,30000.0,29000.0,29250.0,29000.0,29350.0,28700.0,null,28800.0,28000.0,27350.0,26900.0,26450.0,26000.0,25950.0,25250.0,25650.0,26150.0,26350.0,26400.0,25900.0,25700.0,25150.0,24600.0,24000.0,23450.0,23050.0,23700.0,23300.0,23550.0,24350.0,24250.0,24250.0,25000.0,25250.0,25500.0,25600.0,25750.0,26250.0,26600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5244.0,5506.0,5782.0,6071.0,6374.0,6693.0,7027.0,7378.0,7387.0,6781.0,7043.0,7073.0,6834.0,6726.0,6829.0,6941.0,7068.0,7068.0,7068.0,6886.0,6763.0,6327.0,6582.0,6840.0,6733.0,6578.0,6715.0,6776.0,7026.0,7120.0,7137.0,7326.0,7581.0,7387.0,7317.0,7251.0,7141.0,7296.0,7365.0,7137.0,7228.0,7154.0,7068.0,7171.0,7159.0,7164.0,7415.0,7712.0,8052.0,8450.0,8456.0,8252.0,8386.0,8274.0,8072.0,7543.0,7364.0,7068.0,6696.0,6830.0,7171.0,7530.0,7888.0,7962.0,8186.0,8015.0,8094.0,8208.0,8345.0,8474.0,8763.0,9052.0,9006.0,8630.0,8753.0,8890.0,9051.0,9277.0,9740.0,9576.0,9348.0,9453.0,9348.0,9189.0,9348.0,9118.0,9177.0,9438.0,9742.0,10229.0,10260.0,10238.0,9910.0,10088.0,10539.0,10969.0,11428.0,10721.0,10095.0,10146.0,10237.0,10550.0,9820.0,10035.0,10128.0,10282.0,10866.0,11101.0,11643.0,12125.0,11845.0,11724.0,11578.0,10762.0,11043.0,11534.0,11400.0,11400.0,11166.0,11172.0,11687.0,11922.0,12488.0,12903.0,13430.0,13639.0,null,null,null,null,null,14054.0,14238.0,14819.0,15560.0,16075.0,16172.0,16827.0,15961.0,14808.0,14704.0,13860.0,13970.0,14269.0,null,null,14983.0,14515.0,14251.0,14469.0,14767.0,15492.0,16214.0,16776.0,17561.0,16984.0,16657.0,16610.0,17188.0,17909.0,16809.0,17152.0,17792.0,17976.0,18255.0,19167.0,20125.0,20746.0,21770.0,22313.0,23053.0,24200.0,null,25410.0,26517.0,25518.0,23879.0,23879.0,23510.0,22240.0,21299.0,19642.0,20929.0,21817.0,22636.0,20250.0,19548.0,20179.0,20852.0,19665.0,20003.0,20763.0,21740.0,22805.0,23270.0,21304.0,20578.0,20133.0,19665.0,19092.0,18729.0,17792.0,16388.0,15662.0,15983.0,15212.0,15240.0,14164.0,14046.0,14711.0,14867.0,15430.0,14515.0,13829.0,14131.0,14593.0,14585.0,13494.0,14187.0,14262.0,13110.0,13487.0,13602.0,13812.0,12640.0,12010.0,11700.0,12696.0,12827.0,11658.0,11187.0,11159.0,11141.0,11119.0,12021.0,11808.0,11471.0,11661.0,11976.0,12396.0,12614.0,12057.0,11743.0,11623.0,10963.0,10248.0,10254.0,11048.0,10113.0,9821.0,9810.0,9715.0,9992.0,9364.0,9306.0,9364.0,9130.0,9659.0,9759.0,10197.0,10607.0,11052.0,11599.0,11331.0,10928.0,11237.0,11202.0,11211.0,11423.0,11966.0,12408.0,12300.0,11940.0,12045.0,12456.0,null,null,null,null,null,13065.0,13641.0,14204.0,14416.0,14354.0,14180.0,13557.0,13323.0,13548.0,13998.0,14294.0,14527.0,14716.0,14970.0,15607.0,16278.0,16992.0,17842.0,18679.0,19154.0,20003.0,21003.0,22053.0,22022.0,22320.0,23295.0,22657.0,23346.0,23741.0,24248.0,25448.0,25827.0,22995.0,null,24449.0,24816.0,22794.0,22964.0,22706.0,23639.0,null,null,null,null,null,null,null,null,null,null,23122.0,22660.0,22414.0,22318.0,22205.0,22118.0,22036.0,21954.0,21872.0,21791.0,21707.0,21626.0,21450.0,21406.0,21328.0,21325.0,21320.0,21279.0,22955.0,23724.0,25147.0,24435.0,24312.0,24189.0,23944.0,23938.0,23842.0,23824.0,23725.0,23655.0,23502.0,23501.0,23458.0,23457.0,23453.0,23452.0,23452.0,23212.0,23212.0,23077.0,23076.0,22943.0,22887.0,22730.0,null,22443.0,22443.0,22443.0,22442.0,22442.0,22441.0,22437.0,21973.0,21718.0,21256.0,21254.0,20819.0,20816.0,20816.0,20815.0,20815.0,20814.0,20814.0,20786.0,20780.0,20453.0,20443.0,20439.0,20374.0,18926.0,18995.0,18552.0,18546.0,18541.0,18526.0,null,null,null,14035.0,14357.0,13946.0,13913.0,14045.0,14339.0,14469.0,14373.0,13673.0,13367.0,13578.0,13797.0,13797.0,13654.0,13774.0,14071.0,14643.0,15191.0,14876.0,14742.0,14794.0,14564.0,14588.0,14885.0,14421.0,14119.0,13822.0,13271.0,13316.0,13931.0,14588.0,14037.0,13894.0,13812.0,13894.0,14325.0,14732.0,15054.0,15758.0,16472.0,17295.0,18160.0,18657.0,19422.0,19164.0,19190.0,19878.0,19427.0,19403.0,19092.0,17904.0,17008.0,17081.0,17884.0,18205.0,18108.0,17199.0,17238.0,16380.0,16412.0,17032.0,16960.0,16131.0,16295.0,16097.0,15960.0,16404.0,16759.0,16976.0,17460.0,16577.0,15809.0,15908.0,16514.0,15570.0,15685.0,16430.0,16177.0,15211.0,14700.0,14009.0,14037.0,13199.0,13031.0,13311.0,13824.0,14499.0,14244.0,14148.0,13887.0,14378.0,14745.0,14756.0,14215.0,13750.0,13989.0,14133.0,13750.0,13798.0,13678.0,13630.0,13601.0,13924.0,14258.0,14037.0,13601.0,13654.0,13415.0,13318.0,13410.0,13391.0,13564.0,13161.0,12974.0,12456.0,12707.0,12880.0,12303.0,12547.0,12517.0,12924.0,13495.0,13779.0,13989.0,13357.0,13457.0,13122.0,12864.0,13122.0,12935.0,12887.0,12768.0,12696.0,12217.0,12121.0,12097.0,11977.0,11810.0,11594.0,10780.0,11187.0,11714.0,11953.0,12456.0,12073.0,12289.0,12744.0,13127.0,13031.0,12888.0,12696.0,12864.0,12408.0,11881.0,11786.0,11594.0,11714.0,11450.0,11810.0,12265.0,12456.0,12073.0,12169.0,12025.0,12193.0,12432.0,12145.0,12265.0,12193.0,12049.0,12408.0,12864.0,12912.0,12864.0,12983.0,12840.0,12504.0,12576.0,12480.0,12576.0,12935.0,13127.0,null,13630.0,14277.0,14085.0,14085.0,14325.0,14612.0,14756.0,14852.0,14684.0,14205.0,14109.0,14277.0,14349.0,14684.0,15187.0,15307.0,15547.0,15570.0,15714.0,16169.0,16744.0,16433.0,16361.0,16050.0,16193.0,15858.0,16193.0,16672.0,17487.0,17846.0,17822.0,17487.0,17319.0,17463.0,17678.0,17678.0,17151.0,17487.0,17295.0,17056.0,17439.0,17774.0,17870.0,null,null,null,17626.0,17463.0,17571.0,17788.0,17517.0,17165.0,16541.0,16758.0,17083.0,16677.0,16649.0,15727.0,15321.0,15971.0,16026.0,16080.0,15971.0,15917.0,16297.0,16758.0,16568.0,16351.0,15999.0,15944.0,16677.0,17436.0,17300.0,17517.0,17490.0,17219.0,16595.0,16080.0,16595.0,16297.0,15917.0,16053.0,15863.0,16080.0,16432.0,16785.0,16704.0,16405.0,16216.0,16378.0,16432.0,16243.0,15809.0,15727.0,15782.0,16026.0,16514.0,17056.0,16785.0,16704.0,16649.0,16595.0,16487.0,16460.0,16514.0,16378.0,16541.0,16297.0,16243.0,15999.0,15917.0,16297.0,15619.0,15239.0,15212.0,15131.0,14914.0,15022.0,15077.0,14534.0,null,null,null,null,null,14353.0,13962.0,13898.0,13898.0,13642.0,13067.0,13003.0,12995.0,13139.0,13514.0,13978.0,13658.0,13514.0,13954.0,13938.0,14137.0,14401.0,14928.0,15375.0,15967.0,16374.0,16606.0,16286.0,16206.0,16246.0,16534.0,16813.0,17468.0,17891.0,17812.0,17971.0,18211.0,18850.0,19369.0,19928.0,19329.0,18970.0,19209.0,19289.0,19129.0,19129.0,19129.0,19249.0,19808.0,19928.0,20328.0,20807.0,21446.0,21446.0,21526.0,22245.0,22205.0,21965.0,22564.0,23083.0,23123.0,22883.0,23602.0,23483.0,23003.0,22844.0,22524.0,23403.0,23642.0,23722.0,23562.0,23163.0,24002.0,null,25000.0,26198.0,26438.0,27157.0,27756.0,28515.0,29513.0,29553.0,28594.0,27476.0,27276.0,27995.0,28115.0,28554.0,26478.0,27157.0,27396.0,26278.0,25839.0,25679.0,25160.0,25799.0,26278.0,26757.0,26358.0,26598.0,27596.0,27316.0,26717.0,26358.0,25479.0,25919.0,25479.0,24960.0,25320.0,24002.0,24760.0,24481.0,25280.0,26118.0,27117.0,27117.0,27077.0,26558.0,27237.0,28594.0,29912.0,29713.0,29832.0,30671.0,31789.0,32269.0,31270.0,31590.0,32788.0,33307.0,34345.0,33227.0,33387.0,34106.0,35623.0,35903.0,34784.0,35783.0,36422.0,36542.0,35384.0,35304.0,31310.0,32748.0,32109.0,31190.0,31150.0,32708.0,33307.0,33147.0,33267.0,33147.0,33187.0,33187.0,32348.0,31789.0,31150.0,31430.0,31630.0,32628.0,null,null,32308.0,32174.0,31996.0,30700.0,31683.0,31191.0,30834.0,31370.0,31370.0,31728.0,31951.0,32979.0,32085.0,32174.0,31638.0,32443.0,32040.0,32979.0,34453.0,35571.0,34990.0,34766.0,34051.0,33738.0,32711.0,33157.0,32979.0,32621.0,33068.0,34319.0,32130.0,30566.0,29046.0,27616.0,26276.0,25784.0,25829.0,25918.0,25561.0,25159.0,25114.0,25248.0,24935.0,25159.0,24801.0,null,null,23282.0,22567.0,21450.0,21181.0,21092.0,20377.0,20332.0,20869.0,21762.0,21584.0,21271.0,21003.0,21181.0,21316.0,21405.0,22209.0,22790.0,21941.0,22522.0,23460.0,23639.0,22567.0,21941.0,21628.0,21807.0,21718.0,21673.0,21718.0,21584.0,21718.0,21494.0,21986.0,21896.0,21628.0,21226.0,20466.0,21047.0,21003.0,20556.0,20332.0,20869.0,20735.0,20824.0,20779.0,20779.0,20422.0,20288.0,19305.0,18858.0,18366.0,18545.0,18590.0,18590.0,18858.0,19573.0,19707.0,19841.0,19841.0,19751.0,19483.0,20198.0,20198.0,20064.0,19930.0,20332.0,20556.0,20064.0,20601.0,20288.0,20422.0,20064.0,20064.0,20377.0,20779.0,21360.0,21584.0,21316.0,21316.0,21271.0,21807.0,22343.0,21852.0,21181.0,21316.0,21494.0,21584.0,21539.0,21762.0,21807.0,21271.0,21450.0,21181.0,21181.0,21047.0,20913.0,20779.0,20511.0,20243.0,20511.0,20466.0,20645.0,20735.0,20735.0,21047.0,20824.0,20466.0,20511.0,20288.0,19841.0,19751.0,19662.0,18768.0,19349.0,19841.0,19796.0,19617.0,19707.0,19796.0,19841.0,19617.0,19662.0,19930.0,19930.0,20690.0,20824.0,20064.0,20020.0,20511.0,20913.0,21003.0,20824.0,20824.0,19751.0,19617.0,19573.0,20109.0,20690.0,20556.0,20869.0,20913.0,null,20601.0,20645.0,20511.0,20824.0,20779.0,21003.0,21092.0,21718.0,22075.0,21539.0,21360.0,21450.0,20824.0,20958.0,20511.0,19394.0,19573.0,19662.0,19573.0,18500.0,18679.0,18813.0,18679.0,19573.0,20198.0,20154.0,19751.0,20288.0,20288.0,20020.0,19930.0,20020.0,19662.0,19662.0,19796.0,19751.0,19841.0,19707.0,19439.0,18768.0,18590.0,18366.0,18322.0,18044.0,null,17258.0,17070.0,16838.0,16534.0,16606.0,16766.0,17070.0,16659.0,null,null,null,16720.0,17050.0,17240.0,16770.0,16560.0,16440.0,16410.0,16700.0,16920.0,17170.0,17500.0,18400.0,17700.0,17550.0,17630.0,18550.0,19150.0,20250.0,19550.0,19500.0,18820.0,18990.0,18160.0,18370.0,18550.0,18450.0,18480.0,18020.0,18190.0,18500.0,18670.0,18130.0,17400.0,16900.0,16730.0,16790.0,16800.0,null,16810.0,16830.0,16860.0,16950.0,17030.0,17210.0,17250.0,17270.0,17560.0,17800.0,18150.0,18300.0,18450.0,18780.0,18960.0,19330.0,19270.0,18650.0,18760.0,19110.0,19150.0,19420.0,19990.0,20100.0,19650.0,19500.0,19850.0,20250.0,20350.0,20920.0,21540.0,21700.0,21750.0,21900.0,21800.0,21600.0,21600.0,21600.0,21600.0,21700.0,21400.0,21400.0,21450.0,21100.0,20350.0,20000.0,19120.0,18910.0,18500.0,18400.0,18200.0,18110.0,18260.0,18280.0,18350.0,18460.0,18490.0,18570.0,19120.0,19620.0,20110.0,20410.0,20680.0,21030.0,21410.0,22050.0,22500.0,22900.0,22400.0,22300.0,21700.0,21700.0,22350.0,23000.0,23650.0,23250.0,23750.0,24400.0,25050.0,25800.0,26400.0,25550.0,24250.0,24950.0,25650.0,25100.0,25350.0,26100.0,25800.0,25200.0,25250.0,25400.0,25750.0,25450.0,25800.0,26250.0,26000.0,26650.0,27400.0,28100.0,28850.0,29050.0,29750.0,30600.0,31000.0,31900.0,32400.0,33350.0,33050.0,33000.0,31900.0,31850.0,31800.0,30700.0,30750.0,31000.0,30900.0,30150.0,30500.0,29850.0,29850.0,29850.0,29600.0,29750.0,null,29550.0,29400.0,27950.0,27450.0,27000.0,26600.0,26400.0,26150.0,25950.0,26150.0,26850.0,26900.0,26900.0,26450.0,25500.0,25650.0,25050.0,24050.0,23450.0,23700.0,24300.0,24050.0,24350.0,24650.0,24900.0,25000.0,25250.0,25500.0,26250.0,26100.0,26350.0,26650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5244.0,5506.0,5782.0,6071.0,6374.0,6693.0,7027.0,6676.0,6992.0,6781.0,6442.0,6476.0,6407.0,6388.0,6273.0,6941.0,6594.0,6772.0,6856.0,6676.0,6475.0,6265.0,6179.0,6608.0,6552.0,6446.0,6307.0,6453.0,6726.0,6567.0,6726.0,6977.0,7004.0,7011.0,6954.0,6931.0,6840.0,7066.0,7045.0,6900.0,7030.0,6977.0,6920.0,6984.0,6966.0,6979.0,7069.0,7410.0,7869.0,8208.0,8117.0,7858.0,7912.0,7864.0,7803.0,7543.0,7165.0,6814.0,6696.0,6830.0,7171.0,7530.0,7530.0,7593.0,7866.0,7700.0,7625.0,7752.0,7842.0,8083.0,8455.0,8468.0,8606.0,8256.0,8208.0,8505.0,8436.0,9212.0,9280.0,9250.0,8881.0,8665.0,8762.0,8893.0,8892.0,8665.0,8664.0,8614.0,9742.0,9543.0,9576.0,9577.0,9392.0,9777.0,10147.0,10539.0,10761.0,10618.0,10095.0,9944.0,9695.0,9546.0,9269.0,9804.0,9440.0,9531.0,10032.0,10830.0,11115.0,11173.0,11113.0,10919.0,10816.0,10377.0,10489.0,11150.0,10922.0,10844.0,10762.0,10387.0,11133.0,11651.0,11299.0,11856.0,12450.0,12472.0,null,null,null,null,null,14054.0,14238.0,14819.0,14821.0,14698.0,15404.0,15297.0,15330.0,14588.0,13861.0,13285.0,12639.0,14066.0,null,null,13811.0,13200.0,12946.0,14469.0,14187.0,15025.0,16214.0,16214.0,16797.0,16427.0,15652.0,15685.0,16434.0,16275.0,15922.0,16624.0,16548.0,16265.0,18241.0,19167.0,18296.0,20250.0,19782.0,21070.0,22921.0,24113.0,null,24200.0,24113.0,23982.0,22964.0,21914.0,21271.0,21729.0,20653.0,19642.0,19709.0,20754.0,20497.0,20105.0,19209.0,18495.0,18895.0,19007.0,18260.0,19946.0,20765.0,20695.0,21475.0,20643.0,19674.0,18846.0,18193.0,17629.0,17015.0,16453.0,15662.0,15190.0,14461.0,14469.0,13806.0,13795.0,13633.0,13381.0,14562.0,13960.0,13957.0,13829.0,13784.0,13321.0,13766.0,13494.0,13484.0,13006.0,12891.0,12813.0,13110.0,12761.0,12241.0,11778.0,11700.0,11487.0,11658.0,11338.0,11187.0,11159.0,11141.0,11119.0,11090.0,10968.0,10867.0,11057.0,11516.0,11474.0,11623.0,11588.0,11168.0,10878.0,10416.0,10248.0,10180.0,10104.0,9866.0,9821.0,9810.0,9714.0,9493.0,9282.0,9149.0,9004.0,8867.0,8739.0,9130.0,10184.0,10254.0,10769.0,10494.0,10467.0,10479.0,10324.0,10373.0,10242.0,11113.0,11471.0,11705.0,11509.0,11237.0,11471.0,11972.0,null,null,null,null,null,13065.0,13641.0,14204.0,13079.0,13639.0,13246.0,12683.0,12270.0,12408.0,13998.0,14294.0,14527.0,14716.0,14970.0,15607.0,16278.0,16992.0,17077.0,16992.0,19154.0,20003.0,21003.0,19953.0,19925.0,21246.0,21120.0,20500.0,21370.0,21485.0,23741.0,23144.0,23477.0,22995.0,null,24449.0,22818.0,22089.0,21131.0,21232.0,23639.0,null,null,null,null,null,null,null,null,null,null,23122.0,22660.0,22414.0,22318.0,22205.0,22118.0,22036.0,21954.0,21872.0,21791.0,21707.0,21626.0,21450.0,21406.0,21328.0,21325.0,21320.0,21279.0,21223.0,23713.0,23727.0,24435.0,24312.0,24189.0,23944.0,23938.0,23842.0,23824.0,23725.0,23655.0,23502.0,23501.0,23458.0,23457.0,23453.0,23452.0,23452.0,23212.0,23212.0,23077.0,23076.0,22943.0,22887.0,22730.0,null,22443.0,22443.0,22443.0,22442.0,22442.0,22441.0,22437.0,21973.0,21718.0,21256.0,21254.0,20819.0,20816.0,20816.0,20815.0,20815.0,20814.0,20814.0,20786.0,20780.0,20453.0,20443.0,20439.0,20374.0,18926.0,18995.0,18552.0,18546.0,18541.0,18526.0,null,null,null,13367.0,13031.0,13067.0,12788.0,13654.0,13419.0,13505.0,13435.0,13004.0,12701.0,12955.0,13180.0,13022.0,13084.0,13084.0,13276.0,13942.0,14468.0,14183.0,13894.0,13975.0,13711.0,13419.0,14229.0,13749.0,13320.0,12990.0,12433.0,13098.0,13678.0,13668.0,13400.0,13161.0,13108.0,13161.0,13654.0,13707.0,14528.0,15758.0,16472.0,17295.0,16548.0,17726.0,17884.0,17811.0,17678.0,19020.0,18756.0,17980.0,17632.0,17022.0,16218.0,15923.0,16533.0,16772.0,16685.0,15984.0,15852.0,15392.0,15800.0,16150.0,15682.0,15163.0,15618.0,15154.0,15379.0,15475.0,15527.0,15436.0,16002.0,15910.0,15127.0,14924.0,15051.0,14621.0,15004.0,15685.0,15367.0,14645.0,13967.0,13424.0,13034.0,12512.0,12456.0,12677.0,13361.0,13809.0,13534.0,13448.0,13127.0,13228.0,13894.0,13683.0,13505.0,13137.0,13415.0,13175.0,13271.0,13435.0,13271.0,13086.0,13084.0,13041.0,13558.0,13232.0,12965.0,12843.0,12935.0,12792.0,12562.0,12983.0,12888.0,12654.0,12171.0,11761.0,12049.0,12265.0,11877.0,11718.0,12084.0,12517.0,13178.0,13060.0,13084.0,12969.0,12985.0,12566.0,12550.0,12614.0,12289.0,12260.0,12169.0,11786.0,11642.0,11786.0,11714.0,11570.0,11235.0,11067.0,10660.0,10732.0,11714.0,11953.0,11905.0,11666.0,11810.0,12241.0,12121.0,12169.0,12480.0,12289.0,12097.0,11858.0,11331.0,11091.0,11211.0,11235.0,11115.0,11450.0,11690.0,11858.0,11834.0,11786.0,11738.0,11690.0,11834.0,11929.0,11953.0,11498.0,11690.0,11810.0,12576.0,12241.0,12456.0,12241.0,12217.0,12001.0,12025.0,12217.0,11977.0,12385.0,12744.0,null,13558.0,13654.0,13415.0,13367.0,13462.0,13846.0,13798.0,14445.0,14181.0,13654.0,13439.0,13774.0,13654.0,14157.0,14277.0,14684.0,14852.0,14924.0,15259.0,15475.0,16193.0,15762.0,15331.0,15523.0,15331.0,15139.0,15139.0,16241.0,17032.0,16601.0,16768.0,17128.0,16577.0,16289.0,17032.0,16553.0,15882.0,16648.0,16529.0,16289.0,16696.0,16337.0,17032.0,null,null,null,16812.0,16921.0,16975.0,17029.0,16948.0,16378.0,16243.0,16188.0,16216.0,15944.0,15511.0,15158.0,14697.0,15321.0,15456.0,15077.0,14914.0,15456.0,15592.0,16053.0,15863.0,15619.0,15402.0,15673.0,16677.0,16839.0,16595.0,16270.0,16432.0,16053.0,15782.0,15402.0,15511.0,15619.0,15348.0,15456.0,15402.0,15619.0,15782.0,15917.0,15565.0,15565.0,15646.0,15375.0,15971.0,15185.0,15185.0,15294.0,15402.0,15456.0,15646.0,16351.0,16351.0,16297.0,16297.0,16107.0,16188.0,16080.0,16243.0,16161.0,16216.0,15836.0,15511.0,15429.0,15348.0,14941.0,14968.0,14643.0,14670.0,14643.0,14399.0,14317.0,14453.0,13911.0,null,null,null,null,null,13251.0,13051.0,13363.0,13315.0,13059.0,12724.0,12692.0,12780.0,12660.0,12947.0,13195.0,13139.0,13179.0,13187.0,13506.0,13610.0,14058.0,14385.0,14665.0,15272.0,15495.0,15679.0,15431.0,15895.0,15575.0,15575.0,15719.0,16629.0,16973.0,16973.0,17372.0,17852.0,17572.0,18451.0,18810.0,18371.0,18451.0,18690.0,18690.0,18730.0,18650.0,18451.0,18770.0,18411.0,19090.0,19569.0,19968.0,19968.0,20128.0,20527.0,21406.0,21046.0,21086.0,21246.0,22165.0,22045.0,22364.0,22284.0,22284.0,22205.0,22045.0,21965.0,22484.0,22963.0,22963.0,22524.0,22444.0,22324.0,null,24441.0,24521.0,24241.0,25759.0,26677.0,27756.0,27716.0,27676.0,26837.0,25839.0,25999.0,26797.0,27197.0,26558.0,26078.0,26358.0,25719.0,25280.0,24880.0,24760.0,24201.0,24241.0,24960.0,24880.0,24880.0,25519.0,26158.0,25639.0,25439.0,25280.0,24401.0,24561.0,23682.0,24361.0,23682.0,23602.0,23562.0,23602.0,24042.0,25160.0,25879.0,26078.0,25280.0,24561.0,26238.0,27955.0,27716.0,27995.0,27676.0,29233.0,29912.0,29633.0,29193.0,30152.0,30871.0,32508.0,32428.0,31709.0,31949.0,32548.0,33546.0,34345.0,33507.0,34106.0,34345.0,34465.0,34066.0,32868.0,31270.0,29713.0,29153.0,28994.0,30431.0,30751.0,31150.0,31949.0,31989.0,32069.0,32269.0,32069.0,31030.0,29832.0,29952.0,30471.0,30192.0,30511.0,null,null,30700.0,30387.0,30029.0,29985.0,29985.0,30208.0,29895.0,29314.0,30029.0,30432.0,30387.0,31549.0,31459.0,30878.0,30610.0,30834.0,31147.0,31370.0,32889.0,33783.0,33336.0,33649.0,33381.0,32443.0,31415.0,31147.0,31057.0,31057.0,31683.0,31951.0,32130.0,30566.0,29046.0,27616.0,26276.0,24980.0,24220.0,24846.0,24399.0,24444.0,24220.0,24399.0,23773.0,24041.0,23326.0,null,null,22388.0,21405.0,20422.0,19573.0,20109.0,19528.0,19126.0,20332.0,20645.0,20511.0,20154.0,20288.0,20466.0,20601.0,21003.0,21181.0,21494.0,21137.0,21271.0,22477.0,22075.0,21271.0,21226.0,21092.0,21137.0,21181.0,21003.0,20779.0,21003.0,20601.0,20645.0,20824.0,21271.0,20422.0,19796.0,19886.0,19886.0,20064.0,19841.0,19886.0,19975.0,20198.0,19751.0,20064.0,20243.0,19439.0,18992.0,18634.0,17919.0,17830.0,17875.0,18053.0,17338.0,18009.0,18858.0,18992.0,19037.0,19305.0,18992.0,19081.0,19215.0,19573.0,19528.0,19215.0,19081.0,19751.0,19662.0,19886.0,19662.0,19573.0,19617.0,19528.0,19617.0,19886.0,20020.0,20601.0,20601.0,20511.0,20466.0,20958.0,20824.0,20735.0,20601.0,20556.0,21137.0,20779.0,20779.0,20735.0,20913.0,20779.0,20735.0,20690.0,20735.0,20735.0,20198.0,20198.0,19930.0,19751.0,19930.0,19930.0,20109.0,20288.0,20243.0,20332.0,19930.0,19886.0,19841.0,19081.0,19081.0,18858.0,18187.0,18277.0,18456.0,18992.0,18992.0,18679.0,18768.0,19483.0,19394.0,19349.0,19305.0,19394.0,19617.0,19439.0,19483.0,19573.0,19439.0,19528.0,20020.0,20064.0,20243.0,19662.0,18902.0,19037.0,19305.0,19171.0,19573.0,19707.0,19841.0,20109.0,null,19930.0,20020.0,20109.0,20020.0,19796.0,20422.0,20466.0,20735.0,21316.0,21092.0,20958.0,20869.0,20377.0,20198.0,19349.0,18590.0,18634.0,19081.0,18456.0,18500.0,18322.0,18456.0,18411.0,19215.0,19573.0,19528.0,19215.0,19617.0,19171.0,19260.0,19394.0,19037.0,19081.0,19215.0,19171.0,19305.0,19215.0,18813.0,18545.0,17919.0,17785.0,17651.0,17714.0,17026.0,null,16820.0,16731.0,16507.0,16230.0,16275.0,16409.0,16427.0,16257.0,null,null,null,16500.0,16390.0,16730.0,16560.0,16230.0,16010.0,16200.0,16350.0,16790.0,16990.0,17310.0,17000.0,16740.0,16710.0,16980.0,17590.0,19020.0,19180.0,18500.0,18450.0,18480.0,17420.0,17700.0,17000.0,17320.0,17760.0,17800.0,17610.0,17630.0,17810.0,17650.0,17700.0,16790.0,16440.0,16530.0,16640.0,16500.0,null,16640.0,16830.0,16670.0,16950.0,17030.0,17210.0,17250.0,17270.0,17490.0,17790.0,17640.0,17850.0,18210.0,18450.0,18800.0,19010.0,18620.0,18200.0,18300.0,18220.0,18430.0,18960.0,19700.0,19510.0,19200.0,19250.0,19230.0,19500.0,19600.0,20910.0,21010.0,21300.0,21750.0,21550.0,21650.0,21600.0,21600.0,21600.0,21600.0,21600.0,21400.0,20800.0,20350.0,20550.0,20000.0,19400.0,19020.0,18460.0,18010.0,17840.0,17440.0,17870.0,18260.0,18280.0,18350.0,18460.0,18490.0,18470.0,18210.0,18910.0,18950.0,20410.0,20680.0,21030.0,21000.0,20790.0,22050.0,21800.0,21850.0,21500.0,21050.0,21100.0,22050.0,22750.0,22350.0,22050.0,23750.0,23700.0,24800.0,24300.0,25000.0,24950.0,24250.0,24800.0,24250.0,24100.0,24950.0,25600.0,25350.0,24650.0,23950.0,24700.0,25150.0,24600.0,24750.0,24750.0,24600.0,26000.0,26850.0,27500.0,27250.0,29050.0,29750.0,30600.0,31000.0,31900.0,32100.0,31450.0,31750.0,31700.0,30950.0,30100.0,30650.0,29750.0,29950.0,29850.0,30000.0,29900.0,29550.0,29000.0,28800.0,28850.0,28850.0,28500.0,null,28100.0,28000.0,27350.0,26650.0,26350.0,25900.0,25750.0,25250.0,25350.0,25850.0,26150.0,25900.0,25750.0,25550.0,25150.0,24500.0,24000.0,23450.0,23050.0,23600.0,23000.0,23350.0,23850.0,24150.0,24250.0,23850.0,25100.0,25350.0,25500.0,25550.0,25700.0,25900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5244.0,5506.0,5782.0,6071.0,6374.0,6693.0,7027.0,7378.0,7387.0,6781.0,6781.0,6874.0,6615.0,6585.0,6390.0,6941.0,7000.0,6840.0,7045.0,6886.0,6635.0,6305.0,6179.0,6608.0,6733.0,6511.0,6442.0,6612.0,6881.0,7000.0,6950.0,6977.0,7326.0,7068.0,7091.0,7068.0,6955.0,7068.0,7296.0,7045.0,7030.0,7154.0,6920.0,6984.0,6988.0,6979.0,7069.0,7712.0,8052.0,8450.0,8390.0,8124.0,7912.0,8273.0,7989.0,7543.0,7165.0,6814.0,6696.0,6830.0,7171.0,7530.0,7888.0,7814.0,7866.0,7905.0,7729.0,7912.0,7946.0,8432.0,8642.0,8764.0,8642.0,8494.0,8368.0,8890.0,8634.0,9277.0,9740.0,9576.0,9303.0,8665.0,9348.0,8893.0,9058.0,9118.0,8664.0,8614.0,9742.0,10229.0,9918.0,10238.0,9645.0,9827.0,10534.0,10944.0,11423.0,10618.0,10095.0,9944.0,10177.0,10550.0,9269.0,10035.0,10128.0,9779.0,10560.0,10944.0,11628.0,12125.0,11127.0,11312.0,11578.0,10751.0,10489.0,11423.0,11060.0,10844.0,11166.0,10716.0,11133.0,11902.0,12472.0,11856.0,13224.0,12860.0,null,null,null,null,null,14054.0,14238.0,14819.0,15560.0,15254.0,15915.0,16827.0,15507.0,14588.0,13861.0,13285.0,12639.0,14269.0,null,null,14538.0,13332.0,12946.0,14469.0,14767.0,15451.0,16214.0,16776.0,17558.0,16427.0,15652.0,15685.0,17090.0,17909.0,16388.0,17066.0,17792.0,16622.0,18255.0,19167.0,19103.0,20742.0,21770.0,22006.0,23053.0,24200.0,null,25410.0,25284.0,25518.0,23411.0,21914.0,22474.0,21729.0,20653.0,19642.0,19709.0,21817.0,22636.0,20105.0,19209.0,19197.0,20852.0,19431.0,18260.0,20695.0,21740.0,22805.0,23735.0,20674.0,19674.0,19720.0,18752.0,18122.0,18284.0,16453.0,15805.0,15201.0,15983.0,14515.0,15215.0,14049.0,13633.0,13381.0,14831.0,15430.0,13957.0,13829.0,13784.0,13321.0,13767.0,13494.0,13484.0,13586.0,13110.0,12813.0,13110.0,13812.0,12241.0,11822.0,11700.0,11487.0,12827.0,11340.0,11187.0,11159.0,11141.0,11119.0,11090.0,11808.0,10867.0,11588.0,11976.0,12174.0,11851.0,11635.0,11240.0,11623.0,10439.0,10248.0,10180.0,10125.0,9866.0,9821.0,9810.0,9714.0,9495.0,9282.0,9149.0,9005.0,8867.0,8739.0,9759.0,10197.0,10607.0,11052.0,11598.0,11331.0,10928.0,10744.0,11202.0,10242.0,11423.0,11937.0,12127.0,11731.0,11469.0,11588.0,12454.0,null,null,null,null,null,13065.0,13641.0,14204.0,14416.0,14354.0,13246.0,13557.0,13098.0,12863.0,13998.0,14294.0,14527.0,14716.0,14970.0,15607.0,16278.0,16992.0,17842.0,18153.0,19154.0,20003.0,21003.0,22053.0,19925.0,22320.0,23254.0,20500.0,22951.0,21485.0,24248.0,25230.0,25276.0,22995.0,null,24449.0,23438.0,22161.0,21131.0,21232.0,23639.0,null,null,null,null,null,null,null,null,null,null,23122.0,22660.0,22414.0,22318.0,22205.0,22118.0,22036.0,21954.0,21872.0,21791.0,21707.0,21626.0,21450.0,21406.0,21328.0,21325.0,21320.0,21279.0,21223.0,23724.0,25147.0,24435.0,24312.0,24189.0,23944.0,23938.0,23842.0,23824.0,23725.0,23655.0,23502.0,23501.0,23458.0,23457.0,23453.0,23452.0,23452.0,23212.0,23212.0,23077.0,23076.0,22943.0,22887.0,22730.0,null,22443.0,22443.0,22443.0,22442.0,22442.0,22441.0,22437.0,21973.0,21718.0,21256.0,21254.0,20819.0,20816.0,20816.0,20815.0,20815.0,20814.0,20814.0,20786.0,20780.0,20453.0,20443.0,20439.0,20374.0,18926.0,18995.0,18552.0,18546.0,18541.0,18526.0,null,null,null,13367.0,13985.0,13415.0,12959.0,13889.0,14224.0,13593.0,14373.0,13673.0,13175.0,12955.0,13728.0,13512.0,13084.0,13774.0,13401.0,14320.0,15139.0,14876.0,13894.0,13975.0,14368.0,13448.0,14564.0,14373.0,13655.0,13199.0,13007.0,13242.0,13931.0,13946.0,13668.0,13501.0,13812.0,13462.0,13989.0,14076.0,14528.0,15758.0,16472.0,17295.0,17295.0,17822.0,19398.0,18205.0,17822.0,19212.0,19427.0,18301.0,18564.0,17904.0,16294.0,15923.0,17544.0,17870.0,17429.0,16787.0,17238.0,16097.0,16241.0,17032.0,16960.0,15570.0,15930.0,16097.0,15393.0,15475.0,16759.0,16184.0,17166.0,16123.0,15361.0,15330.0,16514.0,14919.0,15475.0,15882.0,15810.0,14649.0,14263.0,13707.0,13712.0,12697.0,12517.0,12678.0,13415.0,14277.0,14244.0,13740.0,13510.0,13694.0,14325.0,14372.0,13893.0,13462.0,13415.0,13453.0,13750.0,13798.0,13652.0,13367.0,13601.0,13041.0,14085.0,13654.0,13539.0,13573.0,12935.0,13036.0,12849.0,13318.0,13175.0,12873.0,12557.0,12217.0,12326.0,12462.0,12303.0,12164.0,12517.0,12517.0,13178.0,13252.0,13467.0,13031.0,12985.0,12719.0,12576.0,12935.0,12696.0,12260.0,12337.0,12385.0,11810.0,11786.0,11881.0,11690.0,11810.0,11450.0,10660.0,10732.0,11714.0,11953.0,12456.0,12073.0,12073.0,12432.0,13007.0,12600.0,12888.0,12480.0,12576.0,12265.0,11858.0,11546.0,11211.0,11714.0,11259.0,11642.0,11881.0,12361.0,11881.0,11810.0,11905.0,11690.0,12169.0,11929.0,12265.0,12025.0,11738.0,12121.0,12864.0,12480.0,12648.0,12744.0,12480.0,12313.0,12552.0,12361.0,12217.0,12696.0,12959.0,null,13630.0,13750.0,13894.0,14085.0,13702.0,14421.0,14373.0,14756.0,14684.0,14157.0,13870.0,14277.0,14205.0,14325.0,14516.0,15211.0,15427.0,15211.0,15594.0,15570.0,16744.0,16289.0,16361.0,15834.0,15379.0,15858.0,15139.0,16241.0,17463.0,17846.0,17822.0,17487.0,17223.0,16984.0,17199.0,17678.0,16074.0,16888.0,17199.0,16289.0,16840.0,16337.0,17655.0,null,null,null,17463.0,17463.0,17354.0,17327.0,17517.0,17110.0,16270.0,16270.0,16216.0,16107.0,16270.0,15294.0,14697.0,15321.0,15944.0,16080.0,14914.0,15917.0,15592.0,16243.0,16134.0,15944.0,15727.0,15944.0,16677.0,17436.0,17300.0,16514.0,16568.0,16541.0,16026.0,15402.0,15511.0,16026.0,15917.0,15483.0,15429.0,15619.0,16107.0,16243.0,16704.0,15809.0,15809.0,15619.0,16161.0,15971.0,15429.0,15294.0,15402.0,15456.0,15673.0,16351.0,16595.0,16378.0,16297.0,16324.0,16460.0,16216.0,16243.0,16161.0,16216.0,16270.0,15863.0,15538.0,15727.0,16297.0,15185.0,15185.0,14670.0,14724.0,14697.0,14317.0,15077.0,14263.0,null,null,null,null,null,13938.0,13051.0,13730.0,13858.0,13299.0,13067.0,12788.0,12780.0,13139.0,12947.0,13970.0,13139.0,13259.0,13347.0,13938.0,13610.0,14121.0,14816.0,14665.0,15967.0,15839.0,16366.0,15431.0,16134.0,16046.0,15575.0,15719.0,16973.0,17812.0,16973.0,17612.0,18171.0,17572.0,19169.0,19928.0,19329.0,18451.0,19169.0,19169.0,18770.0,19129.0,18451.0,19169.0,18411.0,19768.0,19609.0,20168.0,21046.0,21446.0,21206.0,22245.0,21566.0,21366.0,21486.0,23083.0,22045.0,22564.0,22724.0,23483.0,22205.0,22444.0,22245.0,23003.0,23403.0,23722.0,23562.0,22604.0,22684.0,null,24441.0,26198.0,24521.0,27157.0,27716.0,27756.0,28275.0,29074.0,27596.0,27476.0,26158.0,27316.0,27995.0,28554.0,26158.0,27157.0,26038.0,26278.0,25280.0,25360.0,24201.0,24241.0,25519.0,24880.0,26358.0,25639.0,26598.0,27316.0,26717.0,26358.0,24960.0,25919.0,25479.0,24960.0,24641.0,23802.0,23642.0,24281.0,24401.0,25839.0,25959.0,26198.0,27077.0,25399.0,26997.0,28355.0,29753.0,28594.0,27995.0,29233.0,30352.0,30671.0,31270.0,30152.0,32388.0,33307.0,34345.0,33227.0,32388.0,32548.0,34505.0,35144.0,34505.0,34465.0,35783.0,36542.0,35144.0,35304.0,31270.0,29713.0,32109.0,30272.0,30431.0,32348.0,31789.0,33147.0,32668.0,32588.0,32269.0,33187.0,32348.0,31789.0,30551.0,31310.0,31550.0,30511.0,null,null,32308.0,31281.0,31996.0,30298.0,30119.0,30208.0,30074.0,29314.0,30566.0,30432.0,30521.0,31996.0,31459.0,31728.0,30923.0,32443.0,32040.0,31415.0,33694.0,34453.0,33336.0,34364.0,33694.0,32443.0,32443.0,32711.0,31325.0,31147.0,31683.0,33157.0,32130.0,30566.0,29046.0,27616.0,26276.0,24980.0,25605.0,25918.0,25248.0,24578.0,24712.0,25025.0,24444.0,24131.0,24801.0,null,null,23237.0,21896.0,21450.0,20422.0,20824.0,20377.0,19528.0,20332.0,21450.0,20511.0,20645.0,20288.0,21003.0,21047.0,21360.0,21271.0,22790.0,21539.0,21271.0,23058.0,23639.0,21584.0,21941.0,21360.0,21271.0,21450.0,21450.0,21003.0,21450.0,21226.0,20735.0,21226.0,21896.0,21539.0,21226.0,20422.0,19930.0,20064.0,20466.0,20020.0,20109.0,20735.0,20109.0,20064.0,20690.0,19975.0,19439.0,19037.0,18768.0,18098.0,18366.0,18411.0,18009.0,18411.0,18947.0,19215.0,19037.0,19528.0,19305.0,19349.0,19215.0,19617.0,19528.0,19751.0,19081.0,20556.0,20064.0,19930.0,19975.0,19841.0,20064.0,19930.0,20154.0,20243.0,20332.0,20824.0,20601.0,21316.0,20556.0,21226.0,21807.0,21852.0,20690.0,21181.0,21360.0,21584.0,20869.0,20735.0,21271.0,20958.0,21450.0,20690.0,21181.0,20779.0,20735.0,20511.0,20511.0,19886.0,19930.0,19930.0,20243.0,20288.0,20735.0,20332.0,20645.0,20466.0,20198.0,20288.0,19081.0,19751.0,19662.0,18634.0,18456.0,19394.0,19573.0,19081.0,19171.0,19617.0,19662.0,19573.0,19483.0,19439.0,19662.0,19439.0,20645.0,19573.0,19573.0,19528.0,20198.0,20824.0,20824.0,20824.0,19751.0,19171.0,19573.0,19171.0,19573.0,20332.0,20466.0,20243.0,null,20556.0,20198.0,20109.0,20020.0,20466.0,20779.0,20824.0,21137.0,21450.0,21360.0,21137.0,21405.0,20824.0,20958.0,20422.0,19171.0,19394.0,19528.0,19573.0,18500.0,18322.0,18456.0,18456.0,19215.0,19707.0,20154.0,19573.0,19886.0,19886.0,20020.0,19930.0,19707.0,19349.0,19662.0,19349.0,19394.0,19305.0,19394.0,18902.0,18590.0,18500.0,18009.0,17875.0,17633.0,null,17026.0,17070.0,16838.0,16427.0,16284.0,16409.0,17026.0,16355.0,null,null,null,16720.0,17050.0,17240.0,16770.0,16560.0,16010.0,16250.0,16540.0,16850.0,17090.0,17420.0,18300.0,17470.0,16710.0,16980.0,17680.0,19020.0,20220.0,18500.0,19500.0,18520.0,18570.0,17730.0,17580.0,17320.0,17810.0,18300.0,18010.0,17660.0,18000.0,18670.0,18130.0,16790.0,16470.0,16570.0,16790.0,16500.0,null,16640.0,16830.0,16860.0,16950.0,17030.0,17210.0,17250.0,17270.0,17560.0,17800.0,18150.0,18290.0,18300.0,18550.0,18960.0,19010.0,19270.0,18650.0,18580.0,18220.0,18430.0,18960.0,19990.0,20100.0,19510.0,19440.0,19390.0,20000.0,19600.0,20920.0,21540.0,21300.0,21750.0,21900.0,21800.0,21600.0,21600.0,21600.0,21600.0,21600.0,21400.0,20950.0,20350.0,20650.0,20000.0,19450.0,19050.0,18530.0,18500.0,18010.0,18200.0,17870.0,18260.0,18280.0,18350.0,18460.0,18490.0,18570.0,19090.0,19490.0,18950.0,20410.0,20680.0,21030.0,21410.0,21700.0,22450.0,22900.0,21850.0,22050.0,21250.0,21600.0,22300.0,22900.0,23650.0,22100.0,23750.0,24400.0,24800.0,25800.0,26400.0,25550.0,24250.0,24800.0,25650.0,24950.0,25350.0,26100.0,25550.0,24700.0,24050.0,25350.0,25400.0,24900.0,24750.0,26250.0,24600.0,26550.0,27300.0,28100.0,27500.0,29050.0,29750.0,30600.0,31000.0,31900.0,32400.0,33350.0,32200.0,31750.0,31050.0,30100.0,31800.0,29750.0,30600.0,30750.0,30300.0,30100.0,29850.0,29850.0,29100.0,29850.0,29600.0,29750.0,null,28800.0,28400.0,27950.0,26650.0,26700.0,26600.0,26000.0,25500.0,25950.0,26150.0,26700.0,26850.0,26200.0,26450.0,25500.0,25250.0,24900.0,23600.0,23100.0,23700.0,24300.0,24000.0,23850.0,24650.0,24900.0,24350.0,25100.0,25500.0,25500.0,25550.0,25750.0,26250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00"],"y":[7739.6,8283.0,12515.800000000001,17835.4,15499.000000000002,13675.2,22579.7,28026.9,22562.100000000002,22955.9,21530.300000000003,23012.000000000004,24255.000000000004,34100.0,28490.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[7495.400000000001,11011.0,15367.000000000002,18716.5,20522.7,18208.300000000003,32332.300000000003,34397.0,22856.9,20399.5,20940.7,23760.000000000004,30140.000000000004,34045.0,25795.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,2.2,1.2,0.5,-0.9,-0.7,2.6,0.5,-0.1,1.7,0.1,-0.2,-0.1,-0.3,0.5,5.4,9.6,14.4,18.9,16.3,13.2,17.2,13.5,11.7,7.2,1.8,-3.2,-3.2,-3.2,-3.2,-3.2,0.9,-0.0,2.0,0.4,2.6,0.8,5.4,9.0,12.7,10.6,11.0,6.6,12.0,11.0,16.4,19.3,22.3,19.0,17.2,18.6,14.7,16.5,14.9,12.9,17.3,21.4,25.3,26.1,29.9,24.9,23.3,29.7,35.5,41.1,43.3,36.6,29.8,27.9,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,22.4,20.2,25.0,27.4,24.9,24.4,22.9,20.3,30.1,34.9,33.5,46.0,47.0,54.3,59.0,61.1,67.7,74.7,76.5,83.0,80.5,73.5,65.1,56.8,50.3,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,63.5,66.5,60.1,52.6,59.2,67.6,61.6,58.6,67.2,62.6,75.2,78.0,86.9,96.2,102.3,112.2,117.5,124.7,135.9,144.2,148.8,133.8,123.9,113.9,111.1,111.8,101.3,91.5,104.0,112.7,99.8,96.0,87.3,96.7,86.8,85.3,95.0,102.4,111.9,120.7,109.4,101.2,92.3,84.9,81.7,72.3,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,58.2,53.2,54.5,58.5,56.9,56.4,58.8,56.2,65.7,72.4,73.9,67.0,67.5,69.6,61.4,67.1,67.5,61.9,58.9,52.9,51.7,56.8,64.0,64.4,58.9,59.6,58.1,60.9,66.6,71.0,77.2,85.5,93.9,103.6,111.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,128.5,128.5,140.8,145.9,144.2,136.2,153.1,152.2,156.1,158.6,153.9,141.2,145.9,147.2,150.5,155.6,167.9,164.1,167.0,172.1,173.0,185.2,189.5,186.1,176.4,175.9,176.8,170.0,186.1,194.6,209.0,205.6,206.4,203.9,196.3,207.3,203.9,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,197.6,195.9,206.7,207.3,206.1,205.0,221.5,216.4,222.0,220.9,231.1,219.8,219.2,218.6,218.6,233.4,230.0,229.4,224.3,221.5,242.0,256.2,258.5,276.7,286.9,294.9,298.3,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,337.2,335.8,328.0,334.5,320.1,306.9,308.3,296.5,307.6,293.2,287.9,294.5,293.8,314.2,325.3,331.2,333.2,326.7,331.9,347.7,370.0,388.4,362.7,380.5,392.3,408.0,398.2,402.1,419.2,438.2,446.1,436.9,438.2,442.2,460.6,464.5,477.6,466.5,484.2,483.5,477.6,461.2,440.2,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,413.9,427.4,418.4,419.6,417.3,430.7,441.9,430.7,422.9,424.0,433.0,437.5,424.0,426.3,438.6,429.6,433.0,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,439.6,432.9,430.7,427.3,428.4,416.2,403.9,382.7,368.2,381.6,387.2,362.7,362.7,362.7,362.7,362.7,362.7,363.7,365.8,363.7,373.2,370.1,356.3,359.5,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,363.3,364.6,367.9,366.8,365.7,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,372.0,359.4,365.7,353.0,343.6,357.3,371.0,384.7,373.1,389.9,400.5,414.2,427.9,443.7,433.1,425.7,411.0,425.7,420.5,425.7,434.2,443.7,434.2,419.4,427.9,435.2,432.1,427.9,443.7,437.3,447.9,461.6,477.4,477.4,477.4,477.4,477.4,477.4,477.4,494.1,503.4,496.0,506.2,491.3,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,472.0,459.7,447.5,434.2,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[null,32.9,22.8,4.9,32.4,33.1,43.2,22.7,1.3,null,null,3.3,24.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[-3.2,null,null,null,null,null,null,null,null,-11.1,-2.7,null,null,-0.2,-9.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |