📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ددام
📈 **بتا شش ماهه:** 0.8
📊 **بتا یک ساله:** 0.81
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ددام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 58.8 |
| بیشترین سود (%) | 62.4 |
| بیشترین زیان (%) | -33.3 |
| میانگین سود در معامله (%) | 28.2 |
| میانگین زیان در معامله (%) | -8.2 |
| بازدهی تجمیعی (%) | 451.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.6 |
| Profit Factor | 3.45 |
| SQN | 2.13 |
📊 نمودار عملکرد الگوریتم روی **ددام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[385.0,401.0,421.0,442.0,443.0,430.0,450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505.0,511.0,537.0,538.0,534.0,560.0,571.0,574.0,555.0,567.0,584.0,572.0,588.0,616.0,640.0,672.0,638.0,631.0,655.0,641.0,634.0,676.0,700.0,734.0,718.0,710.0,741.0,774.0,812.0,831.0,801.0,848.0,888.0,930.0,null,null,null,1137.0,1181.0,1240.0,1302.0,1366.0,1435.0,1495.0,1498.0,1562.0,1632.0,1698.0,null,1871.0,1963.0,2061.0,2164.0,2222.0,2323.0,2146.0,2152.0,2045.0,1967.0,1909.0,1887.0,1982.0,1904.0,1890.0,1797.0,1751.0,1674.0,1676.0,1613.0,1583.0,1743.0,1800.0,1702.0,1656.0,1708.0,1655.0,1587.0,1595.0,1502.0,1578.0,1612.0,1552.0,1548.0,1573.0,1597.0,1558.0,1541.0,1539.0,1565.0,1642.0,1719.0,1684.0,1633.0,1612.0,1699.0,1676.0,1699.0,1739.0,1756.0,1814.0,1800.0,1902.0,1901.0,1974.0,1892.0,1956.0,1925.0,1902.0,1832.0,1874.0,1941.0,2012.0,2101.0,2196.0,2306.0,2281.0,2219.0,2141.0,2187.0,2223.0,2334.0,2451.0,2573.0,2663.0,2776.0,2914.0,null,3022.0,3258.0,2993.0,2935.0,2789.0,2649.0,2533.0,2660.0,2759.0,2599.0,2489.0,2385.0,2266.0,2379.0,2374.0,2291.0,2195.0,2279.0,2392.0,2512.0,2579.0,2463.0,2421.0,2417.0,2333.0,2430.0,2531.0,2537.0,2465.0,2556.0,2652.0,2775.0,2914.0,3059.0,3212.0,3372.0,3541.0,3717.0,3767.0,null,4153.0,4333.0,4524.0,4750.0,4978.0,4728.0,4554.0,4327.0,4543.0,4261.0,4187.0,4366.0,4143.0,4386.0,4352.0,4172.0,4080.0,4192.0,4230.0,4267.0,4173.0,4067.0,3983.0,3833.0,3641.0,3473.0,3414.0,3506.0,3681.0,3865.0,4058.0,4239.0,4211.0,4083.0,4140.0,4128.0,4239.0,4434.0,4438.0,4317.0,4201.0,4076.0,4322.0,4229.0,4130.0,4260.0,4234.0,4118.0,3969.0,4184.0,4254.0,4158.0,4039.0,4108.0,4230.0,4420.0,4557.0,4785.0,4994.0,4846.0,5198.0,5285.0,5545.0,5796.0,5479.0,5308.0,5139.0,5093.0,4962.0,4765.0,4476.0,4709.0,4534.0,4747.0,4912.0,5037.0,5193.0,5053.0,5074.0,5252.0,4979.0,4880.0,5125.0,5076.0,5396.0,5545.0,5339.0,5158.0,5179.0,5449.0,5207.0,5361.0,5228.0,5486.0,5682.0,5598.0,5482.0,5746.0,5828.0,6112.0,6357.0,6096.0,5871.0,6274.0,6337.0,6502.0,6798.0,6886.0,6535.0,null,null,null,null,6779.0,6529.0,6494.0,6478.0,6432.0,6269.0,6218.0,6326.0,6521.0,6197.0,6177.0,null,6370.0,6333.0,6663.0,6737.0,6965.0,6675.0,6678.0,6874.0,6564.0,6569.0,6616.0,6346.0,6373.0,6574.0,6569.0,6298.0,6430.0,6408.0,6212.0,5932.0,5825.0,5830.0,5711.0,5493.0,5815.0,5860.0,5979.0,6078.0,5902.0,5617.0,5349.0,5173.0,4930.0,4717.0,5012.0,5228.0,5443.0,5190.0,5049.0,4883.0,4893.0,4596.0,4385.0,4219.0,4144.0,4048.0,4013.0,4127.0,3993.0,3951.0,3884.0,3862.0,3887.0,4112.0,3867.0,3825.0,3817.0,3797.0,3780.0,3768.0,3765.0,3763.0,3755.0,3711.0,3708.0,3792.0,3631.0,3480.0,3359.0,3408.0,3299.0,3260.0,3207.0,3190.0,3188.0,3185.0,3183.0,3250.0,3111.0,3163.0,3376.0,3445.0,3470.0,3550.0,3619.0,3470.0,3346.0,3299.0,3289.0,3287.0,3282.0,3267.0,3264.0,3264.0,3232.0,3195.0,3183.0,3153.0,3138.0,3128.0,3450.0,3170.0,3126.0,3093.0,3210.0,3064.0,3027.0,3024.0,3079.0,2952.0,2935.0,3146.0,3227.0,3274.0,3307.0,3470.0,3614.0,3686.0,3587.0,3790.0,3929.0,3951.0,4209.0,4360.0,4201.0,4192.0,3998.0,3867.0,3837.0,4179.0,3902.0,4234.0,4127.0,4355.0,4501.0,4251.0,4147.0,4320.0,3983.0,3892.0,3812.0,3683.0,3877.0,3649.0,3889.0,4060.0,4256.0,4427.0,4561.0,4762.0,4695.0,5057.0,5173.0,5285.0,5394.0,5205.0,5632.0,5716.0,null,null,null,5832.0,5599.0,5433.0,5188.0,4992.0,5111.0,5245.0,5106.0,5518.0,5656.0,5942.0,5763.0,5728.0,5679.0,5642.0,5639.0,5637.0,5637.0,5637.0,5634.0,5632.0,5627.0,5627.0,5565.0,5520.0,5490.0,5461.0,5436.0,5433.0,5433.0,5433.0,5433.0,5433.0,5433.0,5433.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,null,5391.0,5391.0,5391.0,5391.0,5337.0,5337.0,5322.0,5322.0,5312.0,5290.0,5275.0,5272.0,null,5272.0,5262.0,5262.0,null,null,null,null,null,null,null,null,null,null,null,5155.0,5152.0,5152.0,5139.0,5139.0,5139.0,5136.0,5132.0,5132.0,5129.0,5129.0,4861.0,4618.0,4618.0,4614.0,null,4614.0,4614.0,4614.0,4611.0,4605.0,4582.0,4579.0,4349.0,4349.0,4189.0,4007.0,4077.0,4202.0,4336.0,4167.0,4349.0,4196.0,4247.0,4141.0,4010.0,4154.0,4135.0,4093.0,3943.0,3786.0,4007.0,3997.0,3850.0,3825.0,3751.0,3866.0,3892.0,4010.0,4029.0,3837.0,3834.0,3889.0,3968.0,3952.0,4167.0,4352.0,4560.0,4327.0,4330.0,4141.0,4423.0,4317.0,4301.0,4506.0,4688.0,4912.0,5139.0,5395.0,5340.0,5497.0,5292.0,5005.0,4768.0,5030.0,4995.0,4806.0,4621.0,4781.0,4627.0,4471.0,4474.0,4621.0,4803.0,4758.0,4490.0,4464.0,4371.0,4224.0,4052.0,4221.0,3927.0,3914.0,3898.0,3853.0,3841.0,3687.0,3514.0,3482.0,3348.0,3188.0,3201.0,3201.0,3380.0,3518.0,3550.0,3518.0,3514.0,3677.0,3677.0,3556.0,3402.0,3396.0,3345.0,3262.0,3271.0,3281.0,3227.0,3230.0,3255.0,3179.0,3095.0,3249.0,3076.0,3038.0,3038.0,2984.0,2862.0,2814.0,2734.0,2635.0,2558.0,2529.0,2517.0,2485.0,2462.0,2462.0,2520.0,2587.0,2645.0,2737.0,2769.0,2680.0,2609.0,2558.0,2587.0,2734.0,2849.0,2897.0,2820.0,2683.0,2648.0,2632.0,2584.0,2549.0,2590.0,2526.0,2613.0,2613.0,2561.0,2705.0,2597.0,2718.0,2808.0,2891.0,2958.0,3089.0,3102.0,3227.0,3323.0,3486.0,3514.0,3482.0,3354.0,3191.0,3140.0,3153.0,3310.0,3406.0,3454.0,3553.0,3479.0,3399.0,3204.0,3175.0,3239.0,3108.0,3025.0,3099.0,3095.0,2971.0,2920.0,2792.0,2811.0,2820.0,2814.0,2769.0,2926.0,2862.0,2891.0,3000.0,3140.0,3041.0,3051.0,3035.0,3057.0,3028.0,3060.0,3099.0,3227.0,3150.0,3243.0,3169.0,3223.0,3211.0,3402.0,3367.0,3275.0,3335.0,3486.0,3636.0,3815.0,3837.0,3946.0,4090.0,4148.0,4096.0,4355.0,4502.0,4720.0,4755.0,4838.0,4608.0,4496.0,4352.0,null,null,null,null,4617.0,4751.0,4686.0,4700.0,4824.0,4530.0,4309.0,4561.0,4171.0,4202.0,4385.0,4219.0,4188.0,4078.0,3905.0,3825.0,3732.0,3981.0,4078.0,3960.0,3977.0,3960.0,3912.0,3801.0,3836.0,3749.0,3932.0,3926.0,3801.0,3763.0,3746.0,3618.0,3926.0,3729.0,3566.0,3597.0,3525.0,3414.0,3224.0,3117.0,3124.0,3034.0,2972.0,3120.0,3217.0,3362.0,3480.0,3532.0,3404.0,3608.0,3532.0,3570.0,3597.0,3442.0,3400.0,3428.0,3473.0,3490.0,3628.0,3801.0,3970.0,3863.0,3753.0,3881.0,3749.0,3849.0,3756.0,3704.0,3625.0,3684.0,3697.0,3625.0,3639.0,3545.0,3459.0,3538.0,3459.0,3424.0,3435.0,3431.0,3483.0,3421.0,3380.0,3386.0,3283.0,3221.0,3266.0,3221.0,3259.0,3248.0,3120.0,3031.0,3037.0,3100.0,3169.0,3120.0,3003.0,3103.0,2975.0,3003.0,2927.0,3051.0,3034.0,3034.0,2968.0,3089.0,3134.0,3217.0,3193.0,3113.0,3224.0,3227.0,3138.0,3131.0,3203.0,3145.0,3179.0,3183.0,3172.0,3158.0,3124.0,3328.0,3442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3611.0,3691.0,3739.0,3798.0,3853.0,3957.0,4154.0,4361.0,4091.0,4015.0,4008.0,3888.0,3697.0,3722.0,3939.0,3742.0,3953.0,3905.0,3725.0,3642.0,3691.0,3742.0,3735.0,3874.0,3939.0,4081.0,4078.0,3964.0,3870.0,3836.0,3801.0,3998.0,4022.0,3926.0,3843.0,3811.0,4005.0,4192.0,4164.0,4122.0,4140.0,4382.0,4544.0,4592.0,4876.0,4724.0,5038.0,5066.0,5087.0,4879.0,4976.0,5121.0,5076.0,5387.0,5543.0,5798.0,6061.0,6065.0,6009.0,6258.0,6503.0,6452.0,6648.0,6604.0,6313.0,6082.0,5819.0,5529.0,5256.0,5076.0,5173.0,5107.0,null,null,5387.0,5460.0,5656.0,5809.0,6071.0,5747.0,5620.0,5380.0,5227.0,5507.0,5675.0,5507.0,5329.0,5616.0,5275.0,5253.0,5416.0,5286.0,5453.0,5242.0,5387.0,5347.0,5526.0,5584.0,5831.0,5900.0,5871.0,5907.0,6038.0,6194.0,5976.0,5878.0,6085.0,6216.0,6380.0,6078.0,5809.0,5529.0,5366.0,5158.0,5384.0,5057.0,4977.0,5162.0,5206.0,5322.0,5460.0,5580.0,5856.0,5882.0,6024.0,6300.0,6293.0,5973.0,5733.0,5471.0,5271.0,5344.0,5551.0,5551.0,5620.0,5344.0,5496.0,5587.0,5460.0,5704.0,5980.0,6129.0,5918.0,5835.0,5860.0,6034.0,6027.0,6416.0,6463.0,6809.0,6558.0,6489.0,6558.0,6547.0,6729.0,6616.0,6434.0,6347.0,6333.0,6140.0,6307.0,6474.0,6463.0,6427.0,6463.0,6598.0,6325.0,6202.0,6438.0,6682.0,6580.0,6714.0,6594.0,6587.0,6238.0,6071.0,6089.0,6271.0,6016.0,5682.0,5489.0,5227.0,5289.0,5366.0,5289.0,5413.0,5384.0,5489.0,5453.0,5493.0,5602.0,5584.0,5453.0,5515.0,5522.0,5387.0,5725.0,5965.0,6238.0,6264.0,6180.0,6020.0,6482.0,6082.0,6104.0,5998.0,5820.0,6085.0,6114.0,6078.0,6329.0,6387.0,6725.0,6474.0,7049.0,6729.0,6780.0,6533.0,6605.0,6645.0,6536.0,6264.0,6253.0,6264.0,6325.0,6267.0,6318.0,6213.0,6125.0,6169.0,6136.0,6162.0,6209.0,6249.0,6151.0,6107.0,6067.0,5998.0,5936.0,5787.0,5576.0,5420.0,5526.0,5227.0,5267.0,5504.0,5667.0,5689.0,5526.0,5427.0,5489.0,5486.0,5351.0,5431.0,5496.0,5689.0,5718.0,5526.0,5922.0,5816.0,5878.0,5958.0,5944.0,6005.0,5965.0,5940.0,5813.0,5962.0,5845.0,5878.0,5918.0,5769.0,5867.0,5795.0,5787.0,5867.0,5791.0,5962.0,6074.0,6125.0,6078.0,6213.0,6154.0,6296.0,6271.0,6056.0,6100.0,6085.0,5871.0,5987.0,6053.0,5984.0,5660.0,5700.0,5736.0,5642.0,5682.0,5718.0,5715.0,5791.0,5722.0,5816.0,5718.0,5722.0,5660.0,5562.0,5616.0,5446.0,5420.0,5453.0,null,5351.0,5311.0,5195.0,5137.0,5118.0,5122.0,5046.0,null,null,null,null,null,null,null,5177.0,4933.0,null,null,null,null,5054.0,4964.0,4944.0,5030.0,4911.0,4969.0,4948.0,4989.0,5034.0,5050.0,4842.0,4667.0,4793.0,4809.0,4916.0,5128.0,5128.0,5058.0,4969.0,4895.0,4773.0,4646.0,4646.0,4528.0,4369.0,4471.0,4838.0,4981.0,5050.0,5005.0,4936.0,4756.0,4577.0,4679.0,4675.0,4663.0,null,4752.0,4756.0,4761.0,4683.0,4712.0,4822.0,4765.0,4667.0,4654.0,4740.0,4618.0,4577.0,4540.0,4642.0,4650.0,4622.0,4630.0,4601.0,4504.0,4752.0,4646.0,4646.0,4805.0,4850.0,4883.0,4936.0,4969.0,4993.0,5050.0,5079.0,5148.0,5075.0,5164.0,5058.0,5050.0,5050.0,null,5050.0,5050.0,5099.0,5062.0,5185.0,5221.0,5124.0,5066.0,5091.0,4940.0,4903.0,4875.0,4842.0,4805.0,4879.0,5062.0,4789.0,4748.0,4736.0,4716.0,4659.0,4634.0,4577.0,4687.0,4752.0,4809.0,4867.0,4964.0,4973.0,4997.0,4858.0,5018.0,4891.0,4765.0,4875.0,5005.0,5128.0,5221.0,5332.0,5491.0,5540.0,5576.0,5499.0,5605.0,5446.0,5401.0,5503.0,5389.0,5470.0,5589.0,5531.0,5434.0,5332.0,5344.0,5491.0,5523.0,5674.0,5568.0,5633.0,5691.0,5687.0,5503.0,5503.0,5658.0,5687.0,5780.0,5952.0,6029.0,6078.0,6147.0,5968.0,6168.0,6180.0,5956.0,5817.0,5699.0,5687.0,5886.0,5837.0,5695.0,5629.0,5613.0,5446.0,5446.0,5470.0,5430.0,5466.0,null,5458.0,5295.0,5217.0,5066.0,5066.0,5217.0,5050.0,4920.0,4871.0,null,null,null,null,null,null,null,null,4783.0,5082.0,5103.0,5143.0,5000.0,5000.0,4975.0,4867.0,4870.0,4867.0,4819.0,4794.0,4780.0,4756.0,4734.0,4721.0,4770.0,4705.0,4689.0,4959.0,4900.0,4732.0,4753.0,4785.0,4929.0,5000.0,4960.0,4949.0,4940.0,4780.0,4942.0,5053.0,5145.0],"high":[385.0,401.0,421.0,442.0,460.0,458.0,452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,513.0,511.0,537.0,563.0,547.0,560.0,571.0,592.0,586.0,580.0,589.0,587.0,601.0,616.0,640.0,672.0,680.0,644.0,655.0,673.0,666.0,676.0,700.0,734.0,745.0,727.0,741.0,774.0,812.0,848.0,855.0,848.0,888.0,930.0,null,null,null,1137.0,1181.0,1240.0,1302.0,1366.0,1435.0,1495.0,1570.0,1562.0,1632.0,1698.0,null,1871.0,1963.0,2061.0,2164.0,2222.0,2323.0,2372.0,2192.0,2045.0,1967.0,1909.0,1887.0,1982.0,2034.0,1960.0,1797.0,1763.0,1797.0,1731.0,1709.0,1627.0,1743.0,1813.0,1835.0,1714.0,1738.0,1726.0,1628.0,1639.0,1603.0,1588.0,1612.0,1662.0,1578.0,1578.0,1604.0,1620.0,1571.0,1558.0,1588.0,1642.0,1719.0,1805.0,1687.0,1690.0,1699.0,1729.0,1726.0,1751.0,1793.0,1825.0,1857.0,1902.0,1975.0,1974.0,2042.0,2022.0,2019.0,1948.0,1911.0,1896.0,1943.0,2012.0,2101.0,2196.0,2306.0,2421.0,2342.0,2244.0,2219.0,2223.0,2334.0,2451.0,2573.0,2663.0,2776.0,2914.0,null,3178.0,3258.0,3265.0,2947.0,2789.0,2649.0,2533.0,2660.0,2761.0,2759.0,2489.0,2385.0,2266.0,2379.0,2374.0,2409.0,2219.0,2279.0,2392.0,2512.0,2618.0,2674.0,2554.0,2520.0,2441.0,2430.0,2531.0,2638.0,2651.0,2635.0,2652.0,2775.0,2914.0,3059.0,3212.0,3372.0,3541.0,3717.0,3767.0,null,4153.0,4333.0,4524.0,4750.0,4978.0,4978.0,4554.0,4327.0,4543.0,4709.0,4401.0,4377.0,4399.0,4386.0,4480.0,4315.0,4291.0,4266.0,4303.0,4362.0,4308.0,4192.0,4167.0,3833.0,3830.0,3610.0,3414.0,3506.0,3681.0,3865.0,4058.0,4239.0,4392.0,4278.0,4241.0,4229.0,4315.0,4434.0,4587.0,4452.0,4414.0,4313.0,4322.0,4436.0,4313.0,4346.0,4355.0,4237.0,4177.0,4184.0,4342.0,4310.0,4192.0,4190.0,4234.0,4420.0,4557.0,4785.0,4994.0,5233.0,5324.0,5285.0,5545.0,5796.0,6014.0,5308.0,5139.0,5093.0,5179.0,4957.0,4668.0,4709.0,4912.0,4759.0,4912.0,5037.0,5193.0,5333.0,5171.0,5252.0,5448.0,5104.0,5125.0,5297.0,5396.0,5545.0,5770.0,5314.0,5383.0,5449.0,5706.0,5667.0,5410.0,5486.0,5682.0,5962.0,5671.0,5800.0,5828.0,6112.0,6417.0,6416.0,6165.0,6274.0,6337.0,6502.0,6798.0,6886.0,7135.0,null,null,null,null,7136.0,6529.0,6529.0,6478.0,6432.0,6269.0,6218.0,6442.0,6521.0,6658.0,6827.0,null,6693.0,6566.0,6663.0,6737.0,7050.0,7040.0,6750.0,6874.0,7144.0,6911.0,6891.0,6841.0,6569.0,6574.0,6891.0,6693.0,6641.0,6658.0,6494.0,6241.0,5949.0,6048.0,6043.0,5701.0,5815.0,5860.0,5979.0,6276.0,6085.0,5701.0,5805.0,5327.0,5005.0,5131.0,5012.0,5228.0,5478.0,5656.0,5300.0,5089.0,5057.0,4893.0,4464.0,4628.0,4214.0,4144.0,4313.0,4306.0,4115.0,4313.0,3892.0,3862.0,4035.0,4112.0,4214.0,3825.0,3817.0,3797.0,3780.0,3768.0,3765.0,3763.0,3951.0,3711.0,3708.0,4050.0,3914.0,3716.0,3547.0,3411.0,3460.0,3299.0,3207.0,3190.0,3188.0,3185.0,3183.0,3329.0,3180.0,3245.0,3376.0,3453.0,3470.0,3550.0,3619.0,3631.0,3431.0,3344.0,3289.0,3287.0,3282.0,3267.0,3264.0,3267.0,3470.0,3478.0,3198.0,3158.0,3220.0,3128.0,3450.0,3344.0,3222.0,3198.0,3319.0,3267.0,3103.0,3210.0,3148.0,3170.0,2999.0,3146.0,3227.0,3274.0,3307.0,3470.0,3614.0,3686.0,3810.0,3790.0,3929.0,4125.0,4209.0,4360.0,4544.0,4296.0,4139.0,3867.0,3837.0,4179.0,4308.0,4234.0,4308.0,4355.0,4501.0,4685.0,4288.0,4407.0,4320.0,3966.0,3954.0,3810.0,3877.0,3968.0,3889.0,4060.0,4256.0,4427.0,4561.0,4762.0,4928.0,5057.0,5173.0,5285.0,5394.0,5622.0,5632.0,5716.0,null,null,null,5959.0,6073.0,5676.0,5577.0,5247.0,5205.0,5245.0,5503.0,5518.0,5656.0,5942.0,6197.0,5728.0,5679.0,5642.0,5639.0,5637.0,5637.0,5637.0,5634.0,5632.0,5627.0,5627.0,5565.0,5520.0,5490.0,5461.0,5436.0,5433.0,5433.0,5433.0,5433.0,5433.0,5433.0,5433.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,null,5391.0,5391.0,5391.0,5391.0,5337.0,5337.0,5322.0,5322.0,5312.0,5290.0,5275.0,5272.0,null,5272.0,5262.0,5262.0,null,null,null,null,null,null,null,null,null,null,null,5155.0,5152.0,5152.0,5139.0,5139.0,5139.0,5136.0,5132.0,5132.0,5129.0,5129.0,4861.0,4618.0,4618.0,4614.0,null,4614.0,4614.0,4614.0,4611.0,4605.0,4582.0,4579.0,4579.0,4557.0,4410.0,4173.0,4154.0,4221.0,4343.0,4375.0,4397.0,4471.0,4400.0,4381.0,4224.0,4202.0,4183.0,4211.0,4186.0,3991.0,4007.0,4109.0,4036.0,3965.0,3936.0,3882.0,3924.0,4061.0,4058.0,4026.0,3853.0,3927.0,3972.0,4010.0,4167.0,4352.0,4560.0,4781.0,4381.0,4413.0,4423.0,4506.0,4375.0,4506.0,4688.0,4912.0,5139.0,5395.0,5519.0,5657.0,5510.0,5270.0,5116.0,5030.0,5212.0,5053.0,4957.0,4829.0,4867.0,4778.0,4541.0,4621.0,4803.0,4989.0,4758.0,4566.0,4618.0,4368.0,4189.0,4250.0,4234.0,4045.0,4029.0,3997.0,4068.0,3837.0,3598.0,3661.0,3505.0,3409.0,3316.0,3291.0,3380.0,3518.0,3681.0,3645.0,3642.0,3677.0,3789.0,3821.0,3546.0,3470.0,3518.0,3428.0,3307.0,3354.0,3326.0,3339.0,3345.0,3300.0,3278.0,3249.0,3262.0,3143.0,3044.0,3079.0,3000.0,2910.0,2836.0,2702.0,2718.0,2619.0,2593.0,2581.0,2552.0,2533.0,2539.0,2587.0,2645.0,2737.0,2852.0,2836.0,2709.0,2641.0,2616.0,2734.0,2849.0,2980.0,2910.0,2798.0,2680.0,2712.0,2705.0,2635.0,2606.0,2613.0,2622.0,2664.0,2648.0,2705.0,2798.0,2747.0,2808.0,2891.0,2958.0,3092.0,3175.0,3227.0,3323.0,3486.0,3534.0,3620.0,3479.0,3191.0,3348.0,3262.0,3310.0,3460.0,3511.0,3553.0,3674.0,3508.0,3367.0,3198.0,3243.0,3278.0,3214.0,3179.0,3191.0,3105.0,3012.0,2936.0,2868.0,2843.0,2865.0,2862.0,2926.0,2955.0,2916.0,3000.0,3140.0,3198.0,3092.0,3169.0,3153.0,3127.0,3092.0,3153.0,3227.0,3326.0,3358.0,3249.0,3252.0,3326.0,3402.0,3441.0,3377.0,3409.0,3486.0,3636.0,3815.0,4004.0,4026.0,4090.0,4240.0,4435.0,4416.0,4502.0,4720.0,4928.0,4950.0,5046.0,4608.0,4707.0,null,null,null,null,4648.0,4751.0,4872.0,4814.0,4824.0,4769.0,4589.0,4568.0,4458.0,4347.0,4385.0,4510.0,4451.0,4285.0,4084.0,3950.0,3856.0,3981.0,4078.0,4230.0,4084.0,4136.0,3939.0,3964.0,3867.0,3881.0,3977.0,4008.0,4008.0,4043.0,3777.0,3801.0,3926.0,4008.0,3673.0,3697.0,3663.0,3573.0,3397.0,3248.0,3172.0,3165.0,3024.0,3120.0,3217.0,3362.0,3494.0,3608.0,3542.0,3621.0,3694.0,3680.0,3635.0,3563.0,3549.0,3507.0,3490.0,3538.0,3628.0,3801.0,3974.0,4095.0,3950.0,3950.0,3929.0,3894.0,3853.0,3818.0,3732.0,3749.0,3777.0,3753.0,3746.0,3646.0,3549.0,3559.0,3656.0,3628.0,3542.0,3511.0,3583.0,3594.0,3545.0,3418.0,3456.0,3380.0,3421.0,3369.0,3338.0,3272.0,3248.0,3145.0,3055.0,3100.0,3193.0,3193.0,3193.0,3103.0,3179.0,3020.0,3044.0,3062.0,3079.0,3110.0,3103.0,3158.0,3155.0,3217.0,3314.0,3238.0,3297.0,3245.0,3214.0,3217.0,3227.0,3262.0,3269.0,3262.0,3200.0,3227.0,3238.0,3328.0,3442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3611.0,3691.0,3739.0,3798.0,3853.0,3957.0,4154.0,4361.0,4427.0,4216.0,4212.0,4078.0,3888.0,3884.0,3946.0,3998.0,3953.0,3967.0,3901.0,3870.0,3787.0,3898.0,3787.0,3874.0,4026.0,4081.0,4212.0,4078.0,4019.0,4036.0,3939.0,3998.0,4050.0,4050.0,3995.0,3939.0,4005.0,4192.0,4281.0,4261.0,4233.0,4382.0,4544.0,4744.0,4876.0,5045.0,5038.0,5204.0,5311.0,5290.0,4976.0,5121.0,5259.0,5387.0,5543.0,5798.0,6061.0,6348.0,6151.0,6258.0,6503.0,6769.0,6648.0,6828.0,6590.0,6438.0,5819.0,5667.0,5650.0,5187.0,5273.0,5235.0,null,null,5413.0,5460.0,5656.0,5809.0,6071.0,6278.0,5925.0,5773.0,5467.0,5507.0,5744.0,5758.0,5616.0,5616.0,5700.0,5544.0,5544.0,5580.0,5635.0,5522.0,5526.0,5576.0,5693.0,5671.0,5831.0,5980.0,5962.0,5962.0,6176.0,6325.0,6234.0,6067.0,6165.0,6340.0,6413.0,6434.0,5998.0,5922.0,5671.0,5169.0,5384.0,5496.0,5107.0,5249.0,5206.0,5322.0,5460.0,5580.0,5856.0,5976.0,6129.0,6307.0,6485.0,6380.0,5980.0,5853.0,5675.0,5435.0,5551.0,5765.0,5816.0,5649.0,5504.0,5635.0,5598.0,5704.0,5980.0,6271.0,6173.0,6074.0,6056.0,6078.0,6278.0,6416.0,6627.0,6809.0,6943.0,6725.0,6689.0,6598.0,6798.0,6816.0,6718.0,6558.0,6391.0,6362.0,6394.0,6580.0,6554.0,6725.0,6714.0,6809.0,6649.0,6507.0,6438.0,6682.0,6794.0,6961.0,6798.0,6791.0,6725.0,6213.0,6307.0,6358.0,6293.0,6016.0,5762.0,5431.0,5358.0,5493.0,5395.0,5511.0,5569.0,5489.0,5518.0,5558.0,5613.0,5671.0,5613.0,5635.0,5569.0,5558.0,5725.0,5965.0,6238.0,6543.0,6471.0,6358.0,6482.0,6496.0,6162.0,6125.0,6216.0,6085.0,6147.0,6198.0,6398.0,6558.0,6820.0,6907.0,7052.0,7198.0,6871.0,6991.0,6791.0,6827.0,6871.0,6787.0,6387.0,6391.0,6547.0,6442.0,6354.0,6373.0,6358.0,6325.0,6234.0,6242.0,6358.0,6333.0,6325.0,6253.0,6194.0,6191.0,6078.0,5962.0,5925.0,5606.0,5649.0,5540.0,5409.0,5504.0,5722.0,5805.0,5707.0,5671.0,5566.0,5587.0,5518.0,5453.0,5507.0,5689.0,5860.0,5740.0,5922.0,5994.0,6034.0,5987.0,5984.0,6158.0,6144.0,5947.0,5976.0,5962.0,5994.0,6144.0,5976.0,5925.0,6034.0,5893.0,5816.0,5904.0,6027.0,5962.0,6089.0,6125.0,6144.0,6282.0,6362.0,6300.0,6289.0,6296.0,6180.0,6180.0,6133.0,5991.0,6198.0,6104.0,5984.0,5700.0,5755.0,5744.0,5689.0,5867.0,5816.0,5871.0,5907.0,5816.0,5816.0,5878.0,5878.0,5758.0,5635.0,5631.0,5467.0,5555.0,null,5584.0,5453.0,5260.0,5402.0,5235.0,5318.0,5202.0,null,null,null,null,null,null,null,5177.0,4944.0,null,null,null,null,5103.0,5079.0,5054.0,5030.0,4964.0,5030.0,5009.0,4989.0,5038.0,5054.0,5050.0,4854.0,4989.0,4977.0,4928.0,5128.0,5173.0,5242.0,5140.0,5177.0,4854.0,4842.0,4765.0,4695.0,4569.0,4597.0,4838.0,4981.0,5050.0,5095.0,5071.0,4773.0,4724.0,4679.0,4675.0,4663.0,null,4752.0,4756.0,4761.0,4773.0,4756.0,4822.0,4846.0,4854.0,4793.0,4752.0,4756.0,4634.0,4622.0,4683.0,4687.0,4703.0,4716.0,4744.0,4695.0,4769.0,4650.0,4724.0,4805.0,4850.0,4883.0,4936.0,4969.0,4993.0,5050.0,5079.0,5148.0,5075.0,5168.0,5156.0,5050.0,5050.0,null,5050.0,5050.0,5099.0,5083.0,5185.0,5221.0,5205.0,5234.0,5205.0,5242.0,4907.0,4887.0,4858.0,4842.0,5046.0,5066.0,4936.0,4785.0,4964.0,4895.0,4744.0,4634.0,4687.0,4765.0,4752.0,4809.0,4867.0,4964.0,5022.0,5058.0,4997.0,5066.0,5124.0,4891.0,4997.0,5005.0,5148.0,5221.0,5332.0,5491.0,5540.0,5695.0,5629.0,5629.0,5609.0,5413.0,5503.0,5589.0,5617.0,5589.0,5748.0,5629.0,5466.0,5454.0,5491.0,5621.0,5674.0,5772.0,5703.0,5691.0,5760.0,5805.0,5589.0,5658.0,5687.0,5780.0,5952.0,6029.0,6078.0,6156.0,6180.0,6180.0,6245.0,6196.0,5874.0,5915.0,5809.0,5886.0,6033.0,5984.0,5707.0,5682.0,5674.0,5527.0,5507.0,5662.0,5564.0,null,5515.0,5352.0,5221.0,5213.0,5103.0,5217.0,5221.0,5124.0,4895.0,null,null,null,null,null,null,null,null,4930.0,5082.0,5103.0,5143.0,5181.0,5070.0,5065.0,5070.0,4970.0,5080.0,4946.0,4929.0,4910.0,4900.0,4734.0,4721.0,4980.0,4866.0,4799.0,4960.0,5010.0,4762.0,4874.0,4864.0,4929.0,5061.0,5150.0,5010.0,4951.0,4850.0,4942.0,5053.0,5145.0],"low":[370.0,401.0,421.0,428.0,440.0,430.0,414.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.0,511.0,537.0,516.0,526.0,527.0,551.0,566.0,555.0,553.0,557.0,567.0,567.0,588.0,621.0,672.0,638.0,614.0,634.0,636.0,629.0,641.0,690.0,713.0,696.0,684.0,711.0,774.0,740.0,768.0,773.0,801.0,860.0,877.0,null,null,null,1083.0,1179.0,1240.0,1302.0,1366.0,1435.0,1495.0,1420.0,1517.0,1568.0,1698.0,null,1782.0,1899.0,2061.0,1973.0,2121.0,2102.0,2146.0,2152.0,2045.0,1967.0,1909.0,1887.0,1845.0,1875.0,1890.0,1797.0,1708.0,1640.0,1632.0,1603.0,1554.0,1660.0,1642.0,1690.0,1654.0,1578.0,1640.0,1587.0,1517.0,1497.0,1449.0,1577.0,1528.0,1504.0,1529.0,1549.0,1541.0,1517.0,1505.0,1537.0,1584.0,1702.0,1662.0,1633.0,1589.0,1615.0,1631.0,1652.0,1709.0,1751.0,1778.0,1772.0,1804.0,1801.0,1904.0,1885.0,1876.0,1872.0,1858.0,1809.0,1781.0,1838.0,1965.0,2052.0,2196.0,2306.0,2191.0,2217.0,2141.0,2048.0,2223.0,2334.0,2451.0,2424.0,2552.0,2776.0,2914.0,null,2960.0,2962.0,2993.0,2935.0,2789.0,2649.0,2533.0,2515.0,2593.0,2599.0,2489.0,2385.0,2266.0,2153.0,2219.0,2234.0,2166.0,2269.0,2392.0,2394.0,2417.0,2443.0,2396.0,2330.0,2304.0,2318.0,2466.0,2466.0,2441.0,2384.0,2530.0,2775.0,2860.0,3059.0,3212.0,3372.0,3541.0,3364.0,3767.0,null,3955.0,4192.0,4524.0,4524.0,4869.0,4728.0,4554.0,4327.0,4365.0,4260.0,4183.0,4221.0,4108.0,4094.0,4279.0,4172.0,4044.0,4042.0,4217.0,4118.0,4168.0,3995.0,3979.0,3833.0,3641.0,3473.0,3414.0,3506.0,3681.0,3865.0,3865.0,3995.0,4134.0,4073.0,4007.0,4114.0,4168.0,4259.0,4274.0,4313.0,4165.0,4049.0,4110.0,4217.0,4096.0,4099.0,4084.0,4093.0,3927.0,3933.0,4140.0,4119.0,4031.0,3921.0,4162.0,3999.0,4557.0,4640.0,4786.0,4811.0,4817.0,5232.0,5326.0,5647.0,5479.0,5308.0,5139.0,5093.0,4962.0,4765.0,4332.0,4491.0,4447.0,4444.0,4568.0,5006.0,5193.0,4981.0,4946.0,5063.0,4957.0,4859.0,4883.0,5069.0,4934.0,5425.0,5270.0,5158.0,4940.0,5381.0,5189.0,5212.0,5179.0,5228.0,5585.0,5396.0,5460.0,5381.0,5751.0,6112.0,6357.0,6096.0,5871.0,5677.0,6337.0,5968.0,6151.0,6477.0,6494.0,null,null,null,null,6779.0,6529.0,6494.0,6478.0,6432.0,6269.0,6218.0,6130.0,6133.0,6197.0,6177.0,null,6358.0,6209.0,6127.0,6737.0,6804.0,6675.0,6425.0,6569.0,6494.0,6566.0,6499.0,6346.0,6147.0,6469.0,6460.0,6298.0,6075.0,6338.0,6212.0,5932.0,5709.0,5815.0,5711.0,5493.0,5267.0,5860.0,5979.0,6008.0,5902.0,5617.0,5349.0,5173.0,4930.0,4692.0,4593.0,5104.0,5349.0,5190.0,5049.0,4836.0,4690.0,4596.0,4385.0,4219.0,4144.0,4048.0,3921.0,4115.0,3993.0,3951.0,3884.0,3862.0,3849.0,3887.0,3867.0,3825.0,3817.0,3797.0,3780.0,3768.0,3765.0,3763.0,3755.0,3711.0,3708.0,3698.0,3629.0,3480.0,3359.0,3326.0,3299.0,3260.0,3207.0,3190.0,3188.0,3185.0,3183.0,3180.0,3111.0,3093.0,3069.0,3148.0,3247.0,3545.0,3545.0,3374.0,3344.0,3299.0,3289.0,3287.0,3282.0,3267.0,3264.0,3264.0,3232.0,3188.0,3183.0,3153.0,3138.0,3128.0,3123.0,3170.0,3126.0,3093.0,3158.0,3064.0,3027.0,3004.0,2970.0,2950.0,2905.0,2875.0,3227.0,3274.0,3307.0,3470.0,3614.0,3470.0,3500.0,3470.0,3929.0,3797.0,3894.0,4162.0,4147.0,4192.0,3998.0,3867.0,3837.0,3783.0,3902.0,3832.0,4021.0,4011.0,4340.0,4251.0,4147.0,3996.0,3983.0,3892.0,3812.0,3683.0,3619.0,3649.0,3649.0,3718.0,4256.0,4028.0,4214.0,4474.0,4487.0,4586.0,5173.0,5285.0,5081.0,5086.0,5109.0,5716.0,null,null,null,5394.0,5535.0,5433.0,5188.0,4992.0,4769.0,5027.0,5106.0,5101.0,5374.0,5656.0,5763.0,5728.0,5679.0,5642.0,5639.0,5637.0,5637.0,5637.0,5634.0,5632.0,5627.0,5627.0,5565.0,5520.0,5490.0,5461.0,5436.0,5433.0,5433.0,5433.0,5433.0,5433.0,5433.0,5433.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,null,5391.0,5391.0,5391.0,5391.0,5337.0,5337.0,5322.0,5322.0,5312.0,5290.0,5275.0,5272.0,null,5272.0,5262.0,5262.0,null,null,null,null,null,null,null,null,null,null,null,5155.0,5152.0,5152.0,5139.0,5139.0,5139.0,5136.0,5132.0,5132.0,5129.0,5129.0,4861.0,4618.0,4618.0,4614.0,null,4614.0,4614.0,4614.0,4611.0,4605.0,4582.0,4579.0,4339.0,4253.0,4189.0,4004.0,3984.0,4087.0,4087.0,4093.0,4093.0,4093.0,4138.0,4106.0,3994.0,3984.0,4004.0,4036.0,3943.0,3786.0,3674.0,3882.0,3837.0,3761.0,3687.0,3630.0,3802.0,3857.0,3901.0,3805.0,3700.0,3751.0,3860.0,3901.0,3968.0,4240.0,4477.0,4327.0,4330.0,4138.0,4125.0,4224.0,4196.0,4307.0,4480.0,4739.0,5069.0,4883.0,5021.0,5148.0,5216.0,5005.0,4768.0,4643.0,4736.0,4701.0,4576.0,4525.0,4544.0,4461.0,4311.0,4221.0,4682.0,4598.0,4490.0,4352.0,4317.0,4224.0,4036.0,4052.0,3914.0,3831.0,3879.0,3773.0,3799.0,3687.0,3511.0,3422.0,3348.0,3188.0,3198.0,3137.0,3118.0,3342.0,3380.0,3409.0,3396.0,3402.0,3518.0,3518.0,3402.0,3307.0,3326.0,3233.0,3198.0,3278.0,3214.0,3159.0,3198.0,3099.0,3070.0,3060.0,3038.0,3003.0,2977.0,2913.0,2852.0,2750.0,2709.0,2635.0,2529.0,2517.0,2491.0,2478.0,2427.0,2402.0,2430.0,2539.0,2577.0,2619.0,2718.0,2645.0,2606.0,2533.0,2526.0,2549.0,2772.0,2894.0,2820.0,2683.0,2555.0,2600.0,2581.0,2526.0,2472.0,2497.0,2472.0,2501.0,2542.0,2565.0,2577.0,2577.0,2750.0,2891.0,2849.0,2868.0,3012.0,3076.0,3278.0,3191.0,3386.0,3438.0,3354.0,3191.0,3089.0,3086.0,3159.0,3300.0,3335.0,3409.0,3332.0,3294.0,3204.0,3051.0,3127.0,3073.0,3025.0,2945.0,3076.0,2961.0,2881.0,2792.0,2705.0,2750.0,2686.0,2718.0,2757.0,2859.0,2747.0,2923.0,3073.0,3003.0,2993.0,2996.0,3032.0,2990.0,2958.0,3044.0,3089.0,3127.0,3169.0,3156.0,3102.0,3182.0,3204.0,3233.0,3252.0,3239.0,3294.0,3569.0,3805.0,3738.0,3799.0,3857.0,4125.0,4023.0,4029.0,4253.0,4637.0,4487.0,4637.0,4608.0,4496.0,4275.0,null,null,null,null,4357.0,4510.0,4465.0,4644.0,4596.0,4499.0,4299.0,4178.0,4164.0,4050.0,4098.0,4216.0,4147.0,3974.0,3905.0,3825.0,3732.0,3822.0,3998.0,3884.0,3877.0,3853.0,3787.0,3767.0,3732.0,3732.0,3697.0,3742.0,3739.0,3749.0,3673.0,3618.0,3777.0,3729.0,3563.0,3497.0,3483.0,3380.0,3224.0,3117.0,3107.0,2999.0,2965.0,2885.0,3120.0,3307.0,3369.0,3352.0,3355.0,3369.0,3532.0,3511.0,3473.0,3411.0,3383.0,3359.0,3390.0,3424.0,3469.0,3628.0,3856.0,3787.0,3753.0,3725.0,3732.0,3691.0,3704.0,3691.0,3570.0,3473.0,3559.0,3487.0,3577.0,3545.0,3445.0,3431.0,3456.0,3411.0,3366.0,3366.0,3459.0,3338.0,3283.0,3293.0,3283.0,3221.0,3214.0,3186.0,3217.0,3200.0,3117.0,3027.0,2941.0,3006.0,3075.0,3117.0,2941.0,2934.0,2951.0,2903.0,2885.0,2885.0,2927.0,3013.0,2927.0,2993.0,3086.0,3086.0,3183.0,3113.0,3179.0,3145.0,3113.0,3110.0,3107.0,3131.0,3145.0,3158.0,3117.0,3151.0,3086.0,3103.0,3386.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3611.0,3691.0,3739.0,3798.0,3853.0,3957.0,4154.0,4060.0,4091.0,3939.0,3908.0,3888.0,3697.0,3594.0,3732.0,3742.0,3580.0,3860.0,3725.0,3611.0,3687.0,3670.0,3628.0,3732.0,3666.0,4022.0,3995.0,3901.0,3825.0,3836.0,3732.0,3767.0,3801.0,3863.0,3815.0,3760.0,3822.0,4050.0,4078.0,4002.0,4091.0,4078.0,4433.0,4544.0,4485.0,4610.0,4603.0,4979.0,4990.0,4869.0,4782.0,4976.0,5049.0,4928.0,5363.0,5529.0,5823.0,5895.0,5923.0,6058.0,6403.0,6179.0,6331.0,6393.0,6313.0,6082.0,5819.0,5529.0,5256.0,5076.0,4824.0,5011.0,null,null,5162.0,5344.0,5656.0,5580.0,5784.0,5747.0,5529.0,5329.0,5227.0,5253.0,5242.0,5507.0,5329.0,5086.0,5169.0,5162.0,5144.0,5235.0,5107.0,5235.0,5184.0,5275.0,5315.0,5493.0,5507.0,5762.0,5660.0,5816.0,5733.0,6071.0,5976.0,5813.0,5762.0,5849.0,6282.0,6078.0,5809.0,5529.0,5366.0,5126.0,5147.0,5053.0,4977.0,4762.0,5206.0,5322.0,5460.0,5580.0,5533.0,5533.0,5776.0,5820.0,6074.0,5973.0,5733.0,5467.0,5271.0,5155.0,5304.0,5377.0,5427.0,5329.0,5242.0,5427.0,5271.0,5453.0,5824.0,6009.0,5918.0,5729.0,5696.0,5860.0,5842.0,5944.0,6314.0,6398.0,6489.0,6445.0,6347.0,6416.0,6471.0,6543.0,6387.0,6234.0,6180.0,6107.0,6114.0,6253.0,6318.0,6340.0,6380.0,6293.0,6322.0,6085.0,5831.0,6398.0,6434.0,6303.0,6496.0,6402.0,6234.0,6071.0,5962.0,6071.0,5929.0,5682.0,5489.0,5227.0,4995.0,5242.0,5257.0,5111.0,5195.0,5373.0,5307.0,5315.0,5460.0,5540.0,5416.0,5438.0,5424.0,5380.0,5286.0,5824.0,6107.0,6194.0,6107.0,5980.0,5944.0,6078.0,5925.0,5940.0,5704.0,5809.0,5951.0,6034.0,5875.0,6300.0,6398.0,6474.0,6398.0,6689.0,6605.0,6456.0,6398.0,6493.0,6409.0,6245.0,6133.0,6205.0,6162.0,6100.0,6162.0,6187.0,6118.0,5969.0,6024.0,6071.0,6089.0,6151.0,6107.0,6042.0,6053.0,5998.0,5820.0,5769.0,5576.0,5366.0,5420.0,5227.0,5155.0,5289.0,5493.0,5384.0,5398.0,5416.0,5395.0,5449.0,5297.0,5297.0,5307.0,5460.0,5624.0,5475.0,5482.0,5715.0,5616.0,5769.0,5838.0,5805.0,5809.0,5649.0,5700.0,5744.0,5787.0,5671.0,5689.0,5765.0,5707.0,5700.0,5627.0,5540.0,5707.0,5791.0,5867.0,5849.0,5889.0,5918.0,6067.0,6034.0,6064.0,6056.0,5955.0,5933.0,5762.0,5835.0,5947.0,5816.0,5660.0,5700.0,5646.0,5642.0,5587.0,5689.0,5693.0,5678.0,5453.0,5562.0,5689.0,5671.0,5547.0,5518.0,5536.0,5446.0,5377.0,5387.0,null,5351.0,5267.0,5169.0,5024.0,5028.0,5122.0,4948.0,null,null,null,null,null,null,null,5002.0,4933.0,null,null,null,null,4989.0,4916.0,4903.0,4883.0,4842.0,4964.0,4846.0,4948.0,4948.0,5005.0,4822.0,4667.0,4695.0,4809.0,4818.0,4973.0,4997.0,4956.0,4940.0,4830.0,4707.0,4642.0,4593.0,4528.0,4369.0,4414.0,4650.0,4981.0,5050.0,4981.0,4903.0,4724.0,4577.0,4679.0,4675.0,4663.0,null,4687.0,4752.0,4761.0,4683.0,4683.0,4634.0,4699.0,4667.0,4654.0,4638.0,4614.0,4577.0,4540.0,4532.0,4650.0,4622.0,4585.0,4601.0,4499.0,4544.0,4577.0,4605.0,4667.0,4814.0,4854.0,4716.0,4703.0,4777.0,4879.0,4936.0,5009.0,5075.0,5071.0,5058.0,5050.0,5050.0,null,5050.0,5050.0,5005.0,5058.0,5066.0,5111.0,4952.0,5026.0,4977.0,4940.0,4903.0,4875.0,4842.0,4805.0,4805.0,4948.0,4789.0,4748.0,4736.0,4671.0,4659.0,4634.0,4577.0,4528.0,4540.0,4809.0,4732.0,4773.0,4854.0,4875.0,4793.0,4977.0,4830.0,4748.0,4752.0,4879.0,4920.0,5221.0,5332.0,5491.0,5385.0,5544.0,5458.0,5405.0,5368.0,5295.0,5360.0,5368.0,5299.0,5568.0,5491.0,5434.0,5332.0,5221.0,5344.0,5372.0,5405.0,5487.0,5458.0,5589.0,5544.0,5503.0,5434.0,5352.0,5605.0,5780.0,5952.0,6029.0,6078.0,6070.0,5968.0,5895.0,5997.0,5956.0,5817.0,5699.0,5633.0,5735.0,5740.0,5691.0,5629.0,5491.0,5446.0,5405.0,5368.0,5393.0,5393.0,null,5336.0,5295.0,5217.0,5062.0,5038.0,5001.0,4973.0,4920.0,4871.0,null,null,null,null,null,null,null,null,4783.0,4786.0,5102.0,5100.0,4881.0,4905.0,4927.0,4866.0,4819.0,4855.0,4818.0,4794.0,4780.0,4756.0,4734.0,4721.0,4728.0,4705.0,4689.0,4672.0,4742.0,4732.0,4720.0,4702.0,4890.0,5000.0,4914.0,4871.0,4735.0,4780.0,4810.0,5053.0,5145.0],"name":"\u0642\u06cc\u0645\u062a","open":[370.0,401.0,421.0,438.0,460.0,458.0,444.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501.0,511.0,537.0,563.0,534.0,534.0,570.0,592.0,584.0,569.0,574.0,580.0,567.0,589.0,640.0,672.0,680.0,625.0,634.0,673.0,666.0,651.0,700.0,734.0,735.0,726.0,715.0,774.0,812.0,833.0,812.0,801.0,888.0,930.0,null,null,null,1083.0,1181.0,1240.0,1302.0,1366.0,1435.0,1495.0,1570.0,1526.0,1620.0,1698.0,null,1782.0,1963.0,2061.0,2164.0,2222.0,2214.0,2370.0,2152.0,2045.0,1967.0,1909.0,1887.0,1845.0,2034.0,1890.0,1797.0,1708.0,1751.0,1731.0,1652.0,1627.0,1660.0,1813.0,1835.0,1690.0,1664.0,1726.0,1603.0,1517.0,1603.0,1554.0,1603.0,1662.0,1578.0,1570.0,1604.0,1620.0,1568.0,1525.0,1588.0,1642.0,1719.0,1805.0,1684.0,1690.0,1665.0,1699.0,1721.0,1713.0,1751.0,1778.0,1832.0,1804.0,1975.0,1948.0,2042.0,1876.0,2019.0,1948.0,1904.0,1822.0,1874.0,1992.0,2098.0,2196.0,2306.0,2421.0,2219.0,2185.0,2108.0,2223.0,2334.0,2451.0,2573.0,2626.0,2776.0,2914.0,null,3027.0,3105.0,3265.0,2935.0,2789.0,2649.0,2533.0,2515.0,2761.0,2759.0,2489.0,2385.0,2266.0,2153.0,2374.0,2409.0,2219.0,2279.0,2392.0,2512.0,2537.0,2674.0,2397.0,2463.0,2441.0,2367.0,2531.0,2638.0,2651.0,2384.0,2602.0,2775.0,2914.0,3059.0,3212.0,3372.0,3541.0,3613.0,3767.0,null,3955.0,4192.0,4524.0,4750.0,4978.0,4932.0,4554.0,4327.0,4365.0,4709.0,4387.0,4241.0,4399.0,4182.0,4463.0,4241.0,4103.0,4128.0,4301.0,4340.0,4308.0,4192.0,4017.0,3833.0,3641.0,3473.0,3414.0,3506.0,3681.0,3865.0,4058.0,4058.0,4291.0,4278.0,4144.0,4186.0,4241.0,4340.0,4587.0,4318.0,4271.0,4313.0,4110.0,4436.0,4313.0,4099.0,4355.0,4237.0,4177.0,4066.0,4342.0,4310.0,4192.0,4093.0,4217.0,3999.0,4557.0,4785.0,4994.0,5233.0,4818.0,5285.0,5545.0,5768.0,6014.0,5308.0,5139.0,5093.0,4962.0,4765.0,4560.0,4491.0,4912.0,4444.0,4870.0,5037.0,5193.0,5333.0,4981.0,5252.0,5448.0,5104.0,4883.0,5297.0,5076.0,5544.0,5770.0,5158.0,4940.0,5449.0,5706.0,5302.0,5410.0,5302.0,5682.0,5962.0,5669.0,5479.0,5828.0,6112.0,6417.0,6357.0,6165.0,5677.0,6337.0,6502.0,6597.0,6886.0,6535.0,null,null,null,null,7136.0,6529.0,6494.0,6478.0,6432.0,6269.0,6218.0,6130.0,6415.0,6630.0,6177.0,null,6693.0,6566.0,6445.0,6737.0,7050.0,7040.0,6593.0,6717.0,7064.0,6566.0,6499.0,6839.0,6150.0,6571.0,6891.0,6693.0,6075.0,6494.0,6494.0,6085.0,5709.0,5815.0,6043.0,5575.0,5267.0,5860.0,5979.0,6276.0,6078.0,5622.0,5379.0,5240.0,4985.0,4834.0,4809.0,5228.0,5349.0,5656.0,5099.0,4883.0,4957.0,4891.0,4400.0,4628.0,4192.0,4048.0,3921.0,4137.0,4115.0,4115.0,3884.0,3862.0,3849.0,4050.0,4214.0,3825.0,3817.0,3797.0,3780.0,3768.0,3765.0,3763.0,3755.0,3711.0,3708.0,3698.0,3842.0,3480.0,3361.0,3326.0,3346.0,3260.0,3207.0,3190.0,3188.0,3185.0,3183.0,3180.0,3180.0,3093.0,3069.0,3453.0,3418.0,3550.0,3619.0,3374.0,3431.0,3344.0,3289.0,3287.0,3282.0,3267.0,3264.0,3264.0,3232.0,3188.0,3190.0,3153.0,3138.0,3128.0,3123.0,3344.0,3126.0,3093.0,3269.0,3222.0,3029.0,3004.0,3074.0,3143.0,2917.0,2972.0,3227.0,3274.0,3307.0,3470.0,3614.0,3686.0,3711.0,3567.0,3929.0,4115.0,3894.0,4239.0,4544.0,4192.0,4001.0,3867.0,3837.0,3783.0,4308.0,3902.0,4308.0,4162.0,4462.0,4685.0,4152.0,3996.0,4320.0,3892.0,3812.0,3706.0,3619.0,3968.0,3810.0,4058.0,4256.0,4427.0,4511.0,4762.0,4784.0,4586.0,5173.0,5285.0,5394.0,5394.0,5205.0,5716.0,null,null,null,5959.0,5652.0,5468.0,5193.0,5205.0,4769.0,5203.0,5503.0,5101.0,5458.0,5696.0,5880.0,5728.0,5679.0,5642.0,5639.0,5637.0,5637.0,5637.0,5634.0,5632.0,5627.0,5627.0,5565.0,5520.0,5490.0,5461.0,5436.0,5433.0,5433.0,5433.0,5433.0,5433.0,5433.0,5433.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,5391.0,null,5391.0,5391.0,5391.0,5391.0,5337.0,5337.0,5322.0,5322.0,5312.0,5290.0,5275.0,5272.0,null,5272.0,5262.0,5262.0,null,null,null,null,null,null,null,null,null,null,null,5155.0,5152.0,5152.0,5139.0,5139.0,5139.0,5136.0,5132.0,5132.0,5129.0,5129.0,4861.0,4618.0,4618.0,4614.0,null,4614.0,4614.0,4614.0,4611.0,4605.0,4582.0,4579.0,4339.0,4387.0,4288.0,4026.0,4032.0,4138.0,4205.0,4375.0,4093.0,4471.0,4138.0,4381.0,4224.0,3997.0,4032.0,4170.0,4045.0,3799.0,3863.0,4055.0,3997.0,3761.0,3936.0,3630.0,3920.0,3901.0,4000.0,4026.0,3837.0,3876.0,3956.0,4010.0,3968.0,4349.0,4560.0,4781.0,4381.0,4138.0,4125.0,4442.0,4375.0,4381.0,4669.0,4912.0,5139.0,5395.0,5417.0,5334.0,5510.0,5270.0,4781.0,4643.0,5148.0,4857.0,4957.0,4621.0,4867.0,4778.0,4455.0,4534.0,4781.0,4841.0,4733.0,4566.0,4359.0,4349.0,4042.0,4250.0,4234.0,3857.0,3879.0,3991.0,4068.0,3757.0,3518.0,3661.0,3367.0,3204.0,3316.0,3214.0,3118.0,3342.0,3681.0,3578.0,3466.0,3476.0,3518.0,3677.0,3473.0,3307.0,3364.0,3428.0,3233.0,3300.0,3326.0,3339.0,3198.0,3217.0,3127.0,3095.0,3262.0,3070.0,3000.0,2923.0,2913.0,2862.0,2830.0,2702.0,2584.0,2517.0,2552.0,2501.0,2552.0,2411.0,2430.0,2571.0,2645.0,2715.0,2811.0,2702.0,2609.0,2571.0,2526.0,2549.0,2846.0,2961.0,2884.0,2718.0,2558.0,2600.0,2705.0,2587.0,2526.0,2497.0,2472.0,2501.0,2542.0,2590.0,2718.0,2683.0,2766.0,2891.0,2958.0,2958.0,3070.0,3163.0,3319.0,3323.0,3476.0,3566.0,3479.0,3191.0,3207.0,3182.0,3195.0,3300.0,3399.0,3495.0,3668.0,3335.0,3367.0,3083.0,3153.0,3278.0,3108.0,2945.0,3099.0,3073.0,3012.0,2878.0,2846.0,2840.0,2744.0,2718.0,2830.0,2955.0,2747.0,2942.0,3140.0,3063.0,3092.0,3022.0,3035.0,3070.0,3063.0,3153.0,3143.0,3326.0,3262.0,3201.0,3230.0,3252.0,3211.0,3441.0,3316.0,3275.0,3297.0,3636.0,3815.0,3898.0,4026.0,4020.0,4186.0,4285.0,4192.0,4253.0,4720.0,4797.0,4921.0,5046.0,4496.0,4275.0,null,null,null,null,4458.0,4700.0,4789.0,4689.0,4803.0,4769.0,4299.0,4178.0,4402.0,4347.0,4250.0,4492.0,4451.0,4160.0,3974.0,3853.0,3856.0,3822.0,3998.0,4171.0,3877.0,3860.0,3815.0,3901.0,3767.0,3881.0,3704.0,4002.0,4008.0,4043.0,3722.0,3666.0,3815.0,4008.0,3673.0,3697.0,3542.0,3500.0,3393.0,3127.0,3117.0,3162.0,2982.0,2979.0,3183.0,3362.0,3490.0,3456.0,3376.0,3452.0,3597.0,3680.0,3473.0,3476.0,3400.0,3359.0,3404.0,3545.0,3628.0,3673.0,3932.0,3974.0,3905.0,3725.0,3929.0,3894.0,3704.0,3753.0,3639.0,3625.0,3777.0,3611.0,3687.0,3621.0,3545.0,3449.0,3552.0,3411.0,3390.0,3366.0,3583.0,3594.0,3352.0,3331.0,3421.0,3362.0,3231.0,3186.0,3217.0,3200.0,3196.0,3100.0,2941.0,3006.0,3117.0,3193.0,3193.0,2934.0,2951.0,2951.0,3034.0,2889.0,2927.0,3034.0,3006.0,3058.0,3155.0,3086.0,3224.0,3113.0,3297.0,3151.0,3127.0,3138.0,3107.0,3262.0,3145.0,3262.0,3165.0,3162.0,3100.0,3110.0,3442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3611.0,3691.0,3739.0,3798.0,3853.0,3957.0,4154.0,4361.0,4427.0,4053.0,4012.0,4078.0,3888.0,3694.0,3732.0,3998.0,3697.0,3967.0,3901.0,3656.0,3760.0,3753.0,3653.0,3791.0,4026.0,4033.0,4091.0,4078.0,3894.0,3898.0,3801.0,3767.0,4043.0,3981.0,3874.0,3939.0,3822.0,4050.0,4281.0,4088.0,4091.0,4250.0,4482.0,4734.0,4617.0,5042.0,4603.0,4979.0,5076.0,5059.0,4838.0,5011.0,5277.0,4983.0,5532.0,5529.0,6047.0,6317.0,6054.0,6168.0,6503.0,6769.0,6531.0,6825.0,6414.0,6438.0,5819.0,5529.0,5322.0,5076.0,4824.0,5183.0,null,null,5162.0,5453.0,5656.0,5809.0,5925.0,6220.0,5533.0,5747.0,5286.0,5380.0,5744.0,5758.0,5384.0,5235.0,5671.0,5526.0,5144.0,5562.0,5202.0,5522.0,5195.0,5275.0,5315.0,5493.0,5507.0,5853.0,5889.0,5820.0,5980.0,6162.0,6213.0,6067.0,5991.0,6198.0,6387.0,6434.0,5853.0,5584.0,5587.0,5126.0,5253.0,5496.0,5057.0,4762.0,5206.0,5322.0,5460.0,5580.0,5856.0,5907.0,5816.0,5820.0,6485.0,6380.0,5744.0,5733.0,5449.0,5213.0,5380.0,5551.0,5555.0,5631.0,5242.0,5507.0,5587.0,5453.0,5882.0,6253.0,6162.0,5729.0,5762.0,5998.0,6056.0,5944.0,6471.0,6507.0,6943.0,6474.0,6652.0,6427.0,6598.0,6798.0,6718.0,6296.0,6391.0,6107.0,6114.0,6303.0,6431.0,6373.0,6576.0,6293.0,6507.0,6202.0,6089.0,6562.0,6794.0,6543.0,6798.0,6602.0,6725.0,6140.0,6071.0,6071.0,6293.0,5882.0,5704.0,5253.0,5020.0,5340.0,5362.0,5289.0,5195.0,5489.0,5307.0,5406.0,5522.0,5671.0,5613.0,5507.0,5507.0,5435.0,5286.0,5838.0,6238.0,6507.0,6264.0,6034.0,5973.0,6496.0,6038.0,6100.0,6071.0,5853.0,6107.0,6096.0,6045.0,6434.0,6507.0,6798.0,6445.0,7089.0,6736.0,6660.0,6543.0,6605.0,6587.0,6787.0,6387.0,6267.0,6260.0,6358.0,6242.0,6249.0,6176.0,6325.0,6053.0,6180.0,6144.0,6333.0,6325.0,6180.0,6053.0,6176.0,5984.0,5838.0,5925.0,5489.0,5435.0,5540.0,5409.0,5337.0,5493.0,5580.0,5689.0,5671.0,5533.0,5453.0,5438.0,5366.0,5307.0,5526.0,5707.0,5646.0,5482.0,5933.0,5733.0,5816.0,5984.0,5805.0,5809.0,5940.0,5700.0,5918.0,5831.0,5856.0,5700.0,5925.0,5707.0,5784.0,5682.0,5573.0,5707.0,5791.0,5947.0,5849.0,6144.0,5918.0,6096.0,6122.0,6151.0,6154.0,6056.0,5998.0,5925.0,5955.0,5947.0,5816.0,5984.0,5700.0,5646.0,5642.0,5689.0,5813.0,5744.0,5725.0,5907.0,5562.0,5816.0,5744.0,5878.0,5566.0,5536.0,5547.0,5424.0,5387.0,null,5584.0,5267.0,5249.0,5024.0,5031.0,5318.0,5097.0,null,null,null,null,null,null,null,5028.0,4944.0,null,null,null,null,5103.0,4916.0,5054.0,4883.0,4846.0,5026.0,4846.0,4989.0,4948.0,5054.0,5050.0,4822.0,4699.0,4920.0,4883.0,5111.0,5034.0,5242.0,4973.0,5018.0,4850.0,4695.0,4765.0,4569.0,4508.0,4483.0,4838.0,4981.0,5050.0,5095.0,4932.0,4724.0,4724.0,4679.0,4675.0,4663.0,null,4695.0,4756.0,4761.0,4773.0,4752.0,4634.0,4699.0,4703.0,4654.0,4638.0,4618.0,4610.0,4548.0,4569.0,4667.0,4703.0,4712.0,4630.0,4577.0,4679.0,4650.0,4614.0,4667.0,4850.0,4854.0,4720.0,4964.0,4993.0,4879.0,5066.0,5079.0,5075.0,5071.0,5079.0,5050.0,5050.0,null,5050.0,5050.0,5013.0,5083.0,5144.0,5185.0,4969.0,5181.0,4977.0,5242.0,4907.0,4887.0,4842.0,4805.0,4805.0,4948.0,4907.0,4781.0,4740.0,4854.0,4744.0,4634.0,4589.0,4528.0,4569.0,4809.0,4867.0,4960.0,4977.0,4875.0,4997.0,4977.0,5124.0,4789.0,4752.0,4879.0,4920.0,5221.0,5332.0,5491.0,5540.0,5670.0,5629.0,5474.0,5466.0,5389.0,5425.0,5478.0,5389.0,5568.0,5748.0,5478.0,5348.0,5303.0,5344.0,5621.0,5478.0,5744.0,5703.0,5687.0,5760.0,5805.0,5434.0,5352.0,5605.0,5780.0,5952.0,6029.0,6078.0,6156.0,6005.0,5968.0,6245.0,6111.0,5858.0,5817.0,5633.0,5805.0,5997.0,5984.0,5707.0,5552.0,5674.0,5527.0,5389.0,5393.0,5564.0,null,5348.0,5311.0,5217.0,5062.0,5062.0,5201.0,5221.0,4936.0,4871.0,null,null,null,null,null,null,null,null,4930.0,4786.0,5103.0,5143.0,5181.0,4954.0,5040.0,5070.0,4867.0,4855.0,4833.0,4900.0,4780.0,4762.0,4734.0,4721.0,4730.0,4706.0,4689.0,4672.0,4998.0,4762.0,4720.0,4747.0,4890.0,5061.0,5150.0,5010.0,4735.0,4850.0,4850.0,5053.0,5145.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[807.4000000000001,1432.2,1890.9,4143.700000000001,4251.5,5777.200000000001,6958.6,4783.900000000001,3218.6000000000004,4108.5,6402.000000000001,6685.8,6289.8,5586.900000000001,5470.3,6631.900000000001,5175.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[881.1,1745.7,2913.9,3820.3,5458.200000000001,7181.900000000001,4640.900000000001,4555.1,5226.1,6400.900000000001,6890.400000000001,6226.000000000001,6118.200000000001,5555.0,6053.3,6551.6,5558.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-3.3,1.0,5.4,10.6,13.2,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,14.5,20.3,25.3,25.6,30.9,36.8,42.3,56.8,64.5,72.7,81.4,86.2,94.7,79.9,80.4,71.4,64.9,60.0,58.2,66.1,59.6,58.4,50.6,46.8,40.3,40.5,35.2,32.7,46.1,50.9,42.7,38.8,43.2,38.7,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,30.3,26.4,24.7,31.5,29.7,31.5,34.6,35.9,40.4,39.3,47.2,47.1,52.7,46.4,51.4,49.0,47.2,41.8,45.0,50.2,55.7,62.6,69.9,78.4,76.5,71.7,65.7,69.2,72.0,80.6,89.7,99.1,106.1,114.8,125.5,133.8,152.1,131.6,127.1,115.8,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,126.0,135.8,146.2,158.5,170.9,157.3,147.8,135.5,147.2,131.9,127.8,137.6,125.4,138.7,136.8,127.0,122.0,128.1,130.2,132.2,127.1,121.3,116.7,108.6,98.1,89.0,89.0,89.0,89.0,89.0,98.4,107.3,105.9,99.6,102.4,101.8,107.3,116.8,117.0,111.1,105.4,99.3,111.3,106.8,101.9,108.3,107.0,101.4,94.1,104.6,108.0,103.3,97.5,100.9,106.8,116.1,122.8,134.0,144.2,136.9,154.2,158.4,171.1,183.4,167.9,159.5,151.3,149.0,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,130.0,125.4,136.8,134.5,149.3,156.2,146.6,138.3,139.2,151.7,140.5,147.7,141.5,153.4,162.5,158.6,153.2,165.4,169.2,182.3,193.7,181.6,171.2,189.8,192.7,200.4,214.0,218.1,201.9,213.2,201.6,201.6,201.6,201.6,201.6,201.6,201.6,210.9,195.5,194.5,203.7,201.9,217.7,221.2,232.1,218.3,218.4,227.7,213.0,213.2,215.4,202.6,203.9,213.4,213.2,200.3,206.6,205.5,196.2,182.8,177.7,178.0,172.3,161.9,177.2,179.4,185.1,189.8,181.4,167.8,155.0,146.6,135.1,124.9,139.0,149.3,159.5,147.4,140.7,132.8,133.3,119.1,109.1,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,93.8,85.3,88.6,94.4,100.6,92.7,101.2,94.1,96.4,91.5,85.5,92.1,91.3,89.3,82.4,75.1,85.3,84.9,78.1,76.9,73.5,78.8,80.0,85.5,86.4,77.5,77.3,79.9,83.5,82.8,92.7,101.3,110.9,100.1,100.3,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,87.3,89.2,96.4,105.5,99.1,99.7,98.7,100.1,98.2,100.3,102.9,111.2,106.2,112.3,107.4,111.0,110.2,122.7,120.4,114.4,118.3,128.2,138.0,149.7,151.2,158.3,167.7,171.5,168.1,185.1,194.7,209.0,211.3,216.7,201.6,194.3,184.9,202.2,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,211.0,222.6,228.0,239.8,239.6,230.1,222.2,219.4,216.5,232.9,234.9,226.9,220.0,217.3,233.5,249.0,246.7,243.2,244.7,264.9,278.4,282.4,306.0,293.3,319.5,321.8,323.6,306.3,314.3,326.4,322.7,348.5,361.5,382.8,404.7,405.0,400.3,421.1,441.5,437.2,453.5,449.9,425.7,406.4,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,406.6,409.0,406.0,426.9,431.7,459.9,439.0,486.8,460.2,464.4,443.9,449.9,453.2,444.1,421.5,420.6,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,433.1,428.0,440.2,438.0,419.6,423.4,422.1,403.7,413.7,419.3,413.4,385.6,385.6,385.6,385.6,385.6,385.6,385.4,391.8,386.0,393.9,385.6,386.0,380.7,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,378.8,372.0,380.3,370.4,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,371.9,358.8,373.9,361.9,350.0,360.4,372.7,384.3,393.1,403.6,418.6,423.2,426.6,419.4,429.4,414.3,410.1,419.7,409.0,416.6,427.9,422.4,413.2,403.6,404.7,418.6,421.6,435.9,425.9,432.0,437.5,437.1,419.7,419.7,419.7,419.7,419.7,419.7,419.7,424.0,429.9,414.5,431.7,432.7,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,413.4,411.7,441.2,434.7,416.4,418.7,422.2,437.9,445.6,441.3,440.1,439.1,421.6,439.3,451.4,451.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[9.1,21.9,54.1,null,28.4,24.3,null,null,62.4,55.8,7.6,null,null,null,10.7,null,7.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-7.8,null,null,-33.3,-4.8,null,null,null,-6.9,-2.7,-0.6,null,-1.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |