📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[156.0,154.0,151.0,153.0,149.0,152.0,145.0,144.0,141.0,null,null,null,null,null,140.0,150.0,137.0,137.0,145.0,143.0,138.0,139.0,135.0,135.0,null,131.0,129.0,128.0,127.0,127.0,139.0,127.0,125.0,123.0,120.0,117.0,121.0,121.0,119.0,123.0,120.0,125.0,127.0,130.0,134.0,138.0,144.0,143.0,136.0,136.0,130.0,127.0,125.0,123.0,127.0,128.0,131.0,122.0,123.0,125.0,120.0,125.0,122.0,123.0,119.0,127.0,121.0,125.0,125.0,120.0,121.0,120.0,121.0,123.0,118.0,116.0,118.0,119.0,124.0,127.0,127.0,120.0,120.0,125.0,125.0,127.0,122.0,120.0,125.0,123.0,117.0,116.0,118.0,118.0,114.0,112.0,117.0,113.0,112.0,115.0,110.0,113.0,113.0,109.0,107.0,106.0,105.0,106.0,112.0,103.0,103.0,103.0,103.0,102.0,102.0,101.0,99.0,99.0,100.0,97.0,96.0,96.0,98.0,99.0,99.0,96.0,95.0,98.0,95.0,97.0,93.0,92.0,92.0,92.0,92.0,null,null,96.0,null,96.0,94.0,92.0,94.0,92.0,93.0,91.0,91.0,89.0,91.0,null,89.0,91.0,89.0,85.0,89.0,84.0,89.0,88.0,87.0,87.0,84.0,85.0,84.0,84.0,82.0,82.0,82.0,84.0,82.0,81.0,86.0,80.0,84.0,87.0,88.0,87.0,87.0,null,85.0,82.0,84.0,85.0,83.0,84.0,82.0,80.0,80.0,84.0,80.0,80.0,80.0,79.0,84.0,79.0,79.0,77.0,81.0,77.0,null,77.0,null,null,76.0,null,null,76.0,76.0,84.0,84.0,76.0,76.0,76.0,75.0,75.0,78.0,79.0,null,75.0,75.0,74.0,75.0,74.0,75.0,74.0,74.0,74.0,74.0,74.0,null,74.0,null,null,73.0,null,77.0,73.0,null,null,null,73.0,72.0,70.0,74.0,69.0,null,69.0,68.0,73.0,71.0,null,null,null,null,68.0,65.0,66.0,66.0,null,68.0,66.0,63.0,65.0,65.0,64.0,62.0,67.0,64.0,64.0,64.0,61.0,62.0,60.0,59.0,null,59.0,62.0,58.0,58.0,58.0,58.0,58.0,58.0,null,null,null,59.0,59.0,63.0,60.0,57.0,null,57.0,57.0,57.0,57.0,57.0,null,58.0,58.0,59.0,62.0,63.0,66.0,69.0,71.0,73.0,77.0,77.0,77.0,81.0,81.0,81.0,82.0,86.0,90.0,null,null,99.0,104.0,109.0,115.0,null,null,194.0,197.0,207.0,217.0,228.0,232.0,256.0,243.0,240.0,226.0,220.0,212.0,201.0,194.0,184.0,192.0,190.0,197.0,206.0,216.0,222.0,206.0,197.0,187.0,178.0,187.0,195.0,204.0,198.0,197.0,196.0,195.0,197.0,194.0,197.0,200.0,210.0,220.0,217.0,222.0,223.0,218.0,208.0,202.0,213.0,212.0,205.0,210.0,214.0,215.0,215.0,214.0,217.0,222.0,219.0,229.0,235.0,230.0,223.0,217.0,219.0,226.0,227.0,235.0,227.0,233.0,234.0,230.0,232.0,233.0,242.0,254.0,265.0,251.0,267.0,269.0,276.0,283.0,292.0,306.0,318.0,333.0,315.0,313.0,319.0,333.0,347.0,364.0,383.0,384.0,372.0,389.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.0,443.0,465.0,466.0,462.0,485.0,495.0,497.0,481.0,491.0,506.0,495.0,509.0,534.0,554.0,582.0,553.0,546.0,567.0,555.0,549.0,585.0,606.0,636.0,621.0,615.0,641.0,670.0,703.0,720.0,694.0,734.0,769.0,806.0,null,null,null,984.0,1023.0,1074.0,1127.0,1183.0,1243.0,1295.0,1297.0,1352.0,1413.0,1470.0,null,1621.0,1700.0,1785.0,1874.0,1924.0,2012.0,1859.0,1864.0,1771.0,1704.0,1654.0,1635.0,1716.0,1649.0,1637.0,1557.0,1516.0,1450.0,1451.0,1397.0,1371.0,1509.0,1559.0,1474.0,1434.0,1479.0,1433.0,1374.0,1382.0,1301.0,1366.0,1396.0,1344.0,1341.0,1362.0,1383.0,1350.0,1335.0,1332.0,1355.0,1422.0,1489.0,1459.0,1415.0,1396.0,1471.0,1451.0,1471.0,1506.0,1521.0,1571.0,1559.0,1647.0,1647.0,1710.0,1638.0,1694.0,1667.0,1648.0,1587.0,1623.0,1681.0,1743.0,1820.0,1902.0,1997.0,1975.0,1922.0,1855.0,1894.0,1925.0,2021.0,2122.0,2228.0,2306.0,2404.0,2524.0,null,2617.0,2821.0,2592.0,2542.0,2415.0,2295.0,2194.0,2303.0,2389.0,2251.0,2155.0,2066.0,1962.0,2060.0,2056.0,1984.0,1901.0,1973.0,2072.0,2176.0,2234.0,2133.0,2097.0,2093.0,2020.0,2104.0,2192.0,2198.0,2135.0,2214.0,2297.0,2403.0,2523.0,2649.0,2781.0,2920.0,3066.0,3219.0,3262.0,null,3596.0,3753.0,3918.0,4114.0,4311.0,4095.0,3944.0,3747.0,3934.0,3691.0,3626.0,3781.0,3588.0,3798.0,3769.0,3613.0,3534.0,3631.0,3663.0,3696.0,3614.0,3522.0,3449.0,3319.0,3153.0,3008.0,2957.0,3037.0,3188.0,3348.0,3515.0,3671.0,3647.0,3536.0,3586.0,3575.0,3671.0,3840.0,3844.0,3739.0,3638.0,3530.0,3743.0,3663.0,3577.0,3689.0,3667.0,3566.0,3437.0,3624.0,3684.0,3601.0,3498.0,3558.0,3664.0,3828.0,3947.0,4144.0,4325.0,4196.0,4502.0,4577.0,4803.0,5019.0,4745.0,4597.0,4450.0,4411.0,4297.0,4126.0,3876.0,4078.0,3927.0,4111.0,4254.0,4362.0,4497.0,4376.0,4394.0,4548.0,4312.0,4226.0,4438.0,4396.0,4673.0,4802.0,4624.0,4467.0,4485.0,4719.0,4510.0,4643.0,4528.0,4751.0,4921.0,4848.0,4747.0,4976.0,5048.0,5293.0,5506.0,5279.0,5084.0,5434.0,5488.0,5631.0,5887.0,5963.0,5659.0,null,null,null,null,5871.0,5654.0,5624.0,5610.0,5570.0,5429.0,5385.0,5478.0,5647.0,5367.0,5349.0,null,5517.0,5485.0,5770.0,5835.0,6032.0,5781.0,5783.0,5953.0,5684.0,5689.0,5729.0,5495.0,5519.0,5693.0,5689.0,5455.0,5568.0,5549.0,5380.0,5137.0,5045.0,5049.0,4946.0,4757.0,5036.0,5075.0,5178.0,5264.0,5111.0,4864.0,4633.0,4480.0,4270.0,4085.0,4341.0,4527.0,4714.0,4495.0,4373.0,4229.0,4238.0,3980.0,3797.0,3654.0,3589.0,3506.0,3475.0,3574.0,3458.0,3422.0,3364.0,3345.0,3366.0,3561.0,3349.0,3312.0,3306.0,3289.0,3274.0,3263.0,3261.0,3259.0,3252.0,3214.0,3211.0,3284.0,3145.0,3014.0,2909.0,2952.0,2857.0,2823.0,2778.0,2763.0,2761.0,2758.0,2756.0,2814.0,2694.0,2739.0,2924.0,2984.0,3005.0,3074.0,3134.0,3005.0,2898.0,2857.0,2849.0,2846.0,2842.0,2829.0,2827.0,2827.0,2799.0,2767.0,2756.0,2731.0,2718.0,2709.0,2988.0,2746.0,2707.0,2679.0,2780.0,2653.0,2621.0,2619.0,2666.0,2557.0,2542.0,2724.0,2795.0,2836.0,2864.0,3005.0,3130.0,3192.0,3106.0,3282.0,3402.0,3422.0,3645.0,3776.0,3639.0,3630.0,3463.0,3349.0,3323.0,3619.0,3379.0,3667.0,3574.0,3772.0,3898.0,3682.0,3591.0,3742.0,3450.0,3370.0,3302.0,3190.0,3357.0,3160.0,3368.0,3516.0,3686.0,3834.0,3950.0,4124.0,4066.0,4379.0,4480.0,4577.0,4671.0,4508.0,4877.0,4950.0,null,null,null,5051.0,4849.0,4706.0,4493.0,4323.0,4426.0,4542.0,4422.0,4778.0,4899.0,5146.0,4991.0,4961.0,4918.0,4886.0,4884.0,4882.0,4882.0,4882.0,4879.0,4877.0,4873.0,4873.0,4819.0,4781.0,4755.0,4729.0,4708.0,4706.0,4706.0,4706.0,4706.0,4706.0,4706.0,4706.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,null,4669.0,4669.0,4669.0,4669.0,4622.0,4622.0,4609.0,4609.0,4600.0,4581.0,4568.0,4566.0,null,4566.0,4557.0,4557.0,null,null,null,null,null,null,null,null,null,null,null,4464.0,4462.0,4462.0,4450.0,4450.0,4450.0,4448.0,4445.0,4445.0,4442.0,4442.0,4210.0,3999.0,3999.0,3996.0,null,3996.0,3996.0,3996.0,3993.0,3988.0,3969.0,3966.0,3766.0,3766.0,3628.0,3470.0,3531.0,3639.0,3755.0,3609.0,3766.0,3633.0,3678.0,3586.0,3473.0,3597.0,3581.0,3545.0,3415.0,3279.0,3470.0,3462.0,3334.0,3312.0,3249.0,3348.0,3370.0,3473.0,3489.0,3323.0,3321.0,3368.0,3437.0,3423.0,3609.0,3769.0,3949.0,3747.0,3750.0,3586.0,3830.0,3739.0,3725.0,3902.0,4060.0,4254.0,4450.0,4672.0,4625.0,4761.0,4583.0,4334.0,4129.0,4356.0,4326.0,4162.0,4002.0,4140.0,4007.0,3872.0,3874.0,4002.0,4160.0,4121.0,3888.0,3866.0,3786.0,3658.0,3509.0,3656.0,3401.0,3390.0,3376.0,3337.0,3326.0,3193.0,3044.0,3016.0,2900.0,2761.0,2772.0,2772.0,2927.0,3046.0,3074.0,3046.0,3044.0,3185.0,3185.0,3080.0,2947.0,2941.0,2897.0,2825.0,2833.0,2841.0,2794.0,2797.0,2819.0,2753.0,2681.0,2814.0,2664.0,2631.0,2631.0,2584.0,2479.0,2437.0,2368.0,2282.0,2216.0,2191.0,2180.0,2152.0,2132.0,2132.0,2182.0,2240.0,2290.0,2371.0,2398.0,2321.0,2260.0,2216.0,2240.0,2368.0,2468.0,2509.0,2443.0,2324.0,2293.0,2279.0,2238.0,2207.0,2243.0,2188.0,2263.0,2263.0,2218.0,2343.0,2249.0,2354.0,2432.0,2504.0,2562.0,2675.0,2686.0,2794.0,2877.0,3019.0,3044.0,3016.0,2905.0,2764.0,2720.0,2731.0,2866.0,2949.0,2991.0,3077.0,3013.0,2944.0,2775.0,2750.0,2805.0,2692.0,2620.0,2684.0,2681.0,2573.0,2528.0,2418.0,2434.0,2443.0,2437.0,2398.0,2534.0,2479.0,2504.0,2598.0,2720.0,2634.0,2642.0,2628.0,2648.0,2623.0,2650.0,2684.0,2794.0,2728.0,2808.0,2744.0,2792.0,2780.0,2947.0,2916.0,2836.0,2888.0,3019.0,3149.0,3304.0,3323.0,3417.0,3542.0,3592.0,3548.0,3772.0,3899.0,4088.0,4118.0,4190.0,3991.0,3894.0,3769.0,null,null,null,null,3998.0,4115.0,4058.0,4070.0,4178.0,3923.0,3732.0,3950.0,3612.0,3639.0,3798.0,3654.0,3627.0,3531.0,3382.0,3313.0,3232.0,3448.0,3531.0,3430.0,3445.0,3430.0,3388.0,3292.0,3322.0,3247.0,3406.0,3400.0,3292.0,3259.0,3244.0,3133.0,3400.0,3229.0,3088.0,3115.0,3052.0,2957.0,2792.0,2699.0,2705.0,2628.0,2574.0,2702.0,2786.0,2912.0,3014.0,3058.0,2948.0,3124.0,3058.0,3091.0,3115.0,2981.0,2945.0,2969.0,3008.0,3023.0,3142.0,3292.0,3439.0,3346.0,3250.0,3361.0,3247.0,3334.0,3253.0,3208.0,3139.0,3190.0,3202.0,3139.0,3151.0,3070.0,2996.0,3064.0,2996.0,2966.0,2975.0,2972.0,3017.0,2963.0,2927.0,2933.0,2843.0,2789.0,2828.0,2789.0,2822.0,2813.0,2702.0,2625.0,2631.0,2684.0,2744.0,2702.0,2601.0,2687.0,2577.0,2601.0,2535.0,2643.0,2628.0,2628.0,2571.0,2675.0,2714.0,2786.0,2765.0,2696.0,2792.0,2795.0,2717.0,2711.0,2774.0,2723.0,2753.0,2756.0,2747.0,2735.0,2705.0,2882.0,2981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127.0,3196.0,3238.0,3289.0,3337.0,3427.0,3597.0,3777.0,3543.0,3477.0,3471.0,3367.0,3202.0,3223.0,3412.0,3241.0,3424.0,3382.0,3226.0,3154.0,3196.0,3241.0,3235.0,3355.0,3412.0,3534.0,3531.0,3433.0,3352.0,3322.0,3292.0,3462.0,3483.0,3400.0,3328.0,3301.0,3468.0,3630.0,3606.0,3570.0,3585.0,3795.0,3935.0,3977.0,4223.0,4091.0,4363.0,4387.0,4405.0,4226.0,4309.0,4435.0,4396.0,4666.0,4800.0,5022.0,5249.0,5252.0,5204.0,5420.0,5632.0,5587.0,5758.0,5719.0,5468.0,5267.0,5040.0,4788.0,4552.0,4396.0,4480.0,4423.0,null,null,4666.0,4729.0,4899.0,5031.0,5258.0,4977.0,4867.0,4659.0,4527.0,4770.0,4914.0,4770.0,4615.0,4864.0,4568.0,4549.0,4691.0,4578.0,4722.0,4540.0,4666.0,4631.0,4785.0,4836.0,5050.0,5110.0,5084.0,5116.0,5229.0,5365.0,5176.0,5091.0,5270.0,5384.0,5525.0,5264.0,5031.0,4788.0,4647.0,4467.0,4663.0,4379.0,4310.0,4471.0,4508.0,4609.0,4729.0,4833.0,5072.0,5094.0,5217.0,5456.0,5450.0,5173.0,4965.0,4738.0,4565.0,4628.0,4807.0,4807.0,4867.0,4628.0,4760.0,4839.0,4729.0,4940.0,5179.0,5308.0,5125.0,5053.0,5075.0,5226.0,5220.0,5557.0,5598.0,5897.0,5679.0,5620.0,5679.0,5670.0,5827.0,5730.0,5572.0,5497.0,5484.0,5317.0,5462.0,5607.0,5598.0,5566.0,5598.0,5714.0,5478.0,5371.0,5576.0,5786.0,5698.0,5815.0,5711.0,5705.0,5402.0,5258.0,5273.0,5431.0,5210.0,4921.0,4754.0,4527.0,4581.0,4647.0,4581.0,4688.0,4663.0,4754.0,4722.0,4757.0,4851.0,4836.0,4722.0,4776.0,4782.0,4666.0,4958.0,5166.0,5402.0,5424.0,5352.0,5213.0,5613.0,5267.0,5286.0,5195.0,5040.0,5270.0,5295.0,5264.0,5481.0,5531.0,5824.0,5607.0,6104.0,5827.0,5871.0,5657.0,5720.0,5755.0,5661.0,5424.0,5415.0,5424.0,5478.0,5428.0,5472.0,5380.0,5305.0,5343.0,5314.0,5336.0,5377.0,5412.0,5327.0,5289.0,5254.0,5195.0,5141.0,5012.0,4829.0,4694.0,4785.0,4527.0,4562.0,4766.0,4908.0,4927.0,4785.0,4700.0,4754.0,4751.0,4634.0,4703.0,4760.0,4927.0,4952.0,4785.0,5128.0,5037.0,5091.0,5160.0,5147.0,5201.0,5166.0,5144.0,5034.0,5163.0,5062.0,5091.0,5125.0,4996.0,5081.0,5018.0,5012.0,5081.0,5015.0,5163.0,5261.0,5305.0,5264.0,5380.0,5330.0,5453.0,5431.0,5245.0,5283.0,5270.0,5084.0,5185.0,5242.0,5182.0,4902.0,4936.0,4968.0,4886.0,4921.0,4952.0,4949.0,5015.0,4955.0,5037.0,4952.0,4955.0,4902.0,4817.0,4864.0,4716.0,4694.0,4722.0,null,4634.0,4600.0,4499.0,4448.0,4433.0,4436.0,4370.0,null,null,null,null,null,null,null,4483.0,4272.0,null,null,null,null,4377.0,4299.0,4282.0,4356.0,4253.0,4303.0,4285.0,4321.0,4359.0,4374.0,4193.0,4042.0,4151.0,4165.0,4257.0,4441.0,4441.0,4381.0,4303.0,4239.0,4133.0,4024.0,4024.0,3921.0,3784.0,3872.0,4190.0,4314.0,4374.0,4335.0,4275.0,4119.0,3964.0,4052.0,4049.0,4038.0,null,4116.0,4119.0,4123.0,4056.0,4080.0,4176.0,4126.0,4042.0,4031.0,4105.0,3999.0,3964.0,3932.0,4020.0,4027.0,4003.0,4010.0,3985.0,3900.0,4116.0,4024.0,4024.0,4162.0,4201.0,4229.0,4275.0,4303.0,4324.0,4374.0,4398.0,4458.0,4395.0,4473.0,4381.0,4374.0,4374.0,null,4374.0,4374.0,4416.0,4384.0,4490.0,4522.0,4437.0,4388.0,4409.0,4278.0,4246.0,4222.0,4193.0,4162.0,4225.0,4384.0,4148.0,4112.0,4102.0,4084.0,4034.0,4013.0,3964.0,4059.0,4116.0,4165.0,4215.0,4299.0,4306.0,4328.0,4208.0,4345.0,4236.0,4126.0,4222.0,4335.0,4441.0,4522.0,4617.0,4755.0,4798.0,4829.0,4762.0,4854.0,4716.0,4677.0,4766.0,4667.0,4737.0,4840.0,4790.0,4706.0,4617.0,4628.0,4755.0,4783.0,4914.0,4822.0,4879.0,4928.0,4925.0,4766.0,4766.0,4900.0,4925.0,5006.0,5154.0,5221.0,5264.0,5324.0,5168.0,5342.0,5352.0,5158.0,5038.0,4935.0,4925.0,5098.0,5055.0,4932.0,4875.0,4861.0,4716.0,4716.0,4737.0,4702.0,4734.0,null,4727.0,4586.0,4518.0,4388.0,4388.0,4518.0,4374.0,4261.0,4218.0,null,null,null,null,null,null,null,null,4142.0,4401.0,4419.0,4454.0,4330.0,4330.0,4309.0,4215.0,4218.0,4215.0,4173.0,4152.0,4140.0,4119.0,4100.0,4089.0,4131.0,4075.0,4061.0,4295.0,4244.0,4098.0,4116.0,4144.0,4269.0,4330.0,4296.0,4286.0,4278.0,4140.0,4280.0,4376.0,4456.0,4330.0,4443.0,4477.0,4573.0,null,4590.0,4521.0,4668.0,4746.0,4590.0,4616.0,4694.0,4651.0,4521.0,4469.0,4503.0,4417.0,4503.0,4503.0,4590.0,null,null,null,4727.0,4565.0,4446.0,4329.0,4373.0,4340.0,4189.0,4128.0,4032.0,3912.0,4041.0,3919.0,3833.0,3981.0,3981.0,3974.0,3980.0,3972.0,4000.0,4013.0,3975.0,4033.0,4105.0,3980.0,4051.0,4051.0,3932.0,3849.0,3846.0,3845.0,3844.0,3890.0,3863.0,3765.0,3758.0,3745.0,3729.0,3726.0,3720.0,3894.0,3899.0,3785.0,3806.0,3802.0,3696.0,3673.0,3656.0,3690.0,3647.0,3680.0,3847.0,3810.0,3797.0,3869.0,3889.0,3960.0,4005.0,4069.0,4007.0,3875.0,3829.0],"high":[156.0,158.0,157.0,153.0,160.0,152.0,152.0,145.0,141.0,null,null,null,null,null,140.0,152.0,137.0,137.0,145.0,143.0,138.0,139.0,136.0,136.0,null,131.0,140.0,128.0,127.0,127.0,139.0,130.0,126.0,123.0,123.0,120.0,128.0,125.0,122.0,126.0,124.0,127.0,128.0,130.0,134.0,138.0,144.0,145.0,147.0,147.0,140.0,138.0,135.0,127.0,131.0,130.0,131.0,130.0,128.0,125.0,125.0,125.0,122.0,125.0,119.0,127.0,130.0,126.0,128.0,125.0,123.0,124.0,121.0,123.0,123.0,122.0,122.0,123.0,125.0,127.0,127.0,121.0,124.0,125.0,125.0,128.0,128.0,123.0,125.0,123.0,118.0,119.0,118.0,122.0,116.0,114.0,117.0,113.0,113.0,119.0,116.0,113.0,113.0,109.0,108.0,110.0,106.0,106.0,113.0,108.0,106.0,103.0,103.0,103.0,102.0,102.0,102.0,102.0,101.0,98.0,100.0,99.0,99.0,99.0,99.0,98.0,99.0,98.0,98.0,98.0,94.0,96.0,95.0,93.0,92.0,null,null,96.0,null,96.0,94.0,92.0,94.0,94.0,93.0,91.0,93.0,90.0,91.0,null,89.0,91.0,89.0,85.0,90.0,90.0,89.0,88.0,87.0,87.0,84.0,85.0,84.0,84.0,82.0,82.0,82.0,84.0,82.0,86.0,86.0,81.0,88.0,87.0,88.0,87.0,87.0,null,85.0,82.0,84.0,85.0,85.0,84.0,85.0,84.0,85.0,84.0,80.0,84.0,80.0,80.0,84.0,79.0,79.0,82.0,81.0,77.0,null,77.0,null,null,76.0,null,null,80.0,76.0,84.0,84.0,77.0,76.0,76.0,76.0,75.0,78.0,79.0,null,75.0,75.0,75.0,75.0,75.0,75.0,74.0,74.0,75.0,74.0,74.0,null,74.0,null,null,77.0,null,77.0,76.0,null,null,null,73.0,76.0,70.0,74.0,69.0,null,69.0,69.0,73.0,73.0,null,null,null,null,69.0,71.0,67.0,66.0,null,69.0,68.0,67.0,65.0,65.0,65.0,62.0,67.0,65.0,64.0,64.0,63.0,62.0,60.0,59.0,null,59.0,64.0,59.0,58.0,58.0,58.0,58.0,59.0,null,null,null,59.0,59.0,63.0,63.0,60.0,null,60.0,57.0,57.0,57.0,57.0,null,60.0,58.0,59.0,62.0,63.0,66.0,69.0,71.0,73.0,77.0,77.0,77.0,81.0,81.0,81.0,82.0,86.0,90.0,null,null,99.0,104.0,109.0,115.0,null,null,194.0,197.0,207.0,217.0,228.0,232.0,256.0,264.0,252.0,248.0,231.0,212.0,218.0,197.0,184.0,192.0,190.0,197.0,206.0,216.0,222.0,207.0,197.0,187.0,187.0,187.0,195.0,205.0,208.0,206.0,207.0,205.0,197.0,200.0,202.0,205.0,210.0,220.0,229.0,225.0,232.0,225.0,223.0,218.0,213.0,222.0,206.0,212.0,219.0,217.0,219.0,217.0,220.0,226.0,226.0,229.0,236.0,245.0,232.0,222.0,219.0,230.0,234.0,236.0,235.0,236.0,236.0,237.0,234.0,233.0,242.0,254.0,267.0,271.0,267.0,277.0,284.0,286.0,292.0,306.0,318.0,333.0,340.0,320.0,324.0,333.0,347.0,364.0,383.0,399.0,397.0,392.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,443.0,465.0,488.0,474.0,485.0,495.0,513.0,508.0,502.0,510.0,508.0,520.0,534.0,554.0,582.0,589.0,557.0,567.0,583.0,576.0,585.0,606.0,636.0,645.0,630.0,641.0,670.0,703.0,735.0,740.0,734.0,769.0,806.0,null,null,null,984.0,1023.0,1074.0,1127.0,1183.0,1243.0,1295.0,1360.0,1352.0,1413.0,1470.0,null,1621.0,1700.0,1785.0,1874.0,1924.0,2012.0,2054.0,1899.0,1771.0,1704.0,1654.0,1635.0,1716.0,1762.0,1698.0,1557.0,1527.0,1557.0,1499.0,1480.0,1409.0,1509.0,1570.0,1589.0,1484.0,1505.0,1495.0,1410.0,1419.0,1388.0,1375.0,1396.0,1439.0,1367.0,1367.0,1389.0,1403.0,1360.0,1350.0,1375.0,1422.0,1489.0,1563.0,1461.0,1464.0,1471.0,1497.0,1495.0,1516.0,1553.0,1580.0,1608.0,1647.0,1711.0,1710.0,1768.0,1751.0,1749.0,1687.0,1655.0,1642.0,1683.0,1743.0,1820.0,1902.0,1997.0,2097.0,2029.0,1943.0,1922.0,1925.0,2021.0,2122.0,2228.0,2306.0,2404.0,2524.0,null,2752.0,2821.0,2828.0,2552.0,2415.0,2295.0,2194.0,2303.0,2391.0,2389.0,2155.0,2066.0,1962.0,2060.0,2056.0,2086.0,1922.0,1973.0,2072.0,2176.0,2267.0,2316.0,2212.0,2182.0,2114.0,2104.0,2192.0,2285.0,2296.0,2282.0,2297.0,2403.0,2523.0,2649.0,2781.0,2920.0,3066.0,3219.0,3262.0,null,3596.0,3753.0,3918.0,4114.0,4311.0,4311.0,3944.0,3747.0,3934.0,4078.0,3811.0,3791.0,3810.0,3798.0,3880.0,3737.0,3716.0,3694.0,3727.0,3778.0,3731.0,3631.0,3609.0,3319.0,3317.0,3127.0,2957.0,3037.0,3188.0,3348.0,3515.0,3672.0,3804.0,3705.0,3673.0,3663.0,3737.0,3840.0,3972.0,3856.0,3823.0,3735.0,3743.0,3842.0,3735.0,3764.0,3771.0,3669.0,3618.0,3624.0,3761.0,3733.0,3631.0,3628.0,3667.0,3828.0,3947.0,4144.0,4325.0,4532.0,4611.0,4577.0,4803.0,5019.0,5209.0,4597.0,4450.0,4411.0,4485.0,4293.0,4042.0,4078.0,4254.0,4122.0,4254.0,4362.0,4497.0,4618.0,4478.0,4548.0,4718.0,4420.0,4438.0,4587.0,4673.0,4802.0,4997.0,4602.0,4662.0,4719.0,4941.0,4908.0,4686.0,4751.0,4921.0,5163.0,4912.0,5023.0,5048.0,5293.0,5558.0,5557.0,5339.0,5434.0,5488.0,5631.0,5887.0,5963.0,6179.0,null,null,null,null,6180.0,5654.0,5654.0,5610.0,5570.0,5429.0,5385.0,5579.0,5647.0,5766.0,5912.0,null,5796.0,5687.0,5770.0,5835.0,6105.0,6097.0,5845.0,5953.0,6187.0,5985.0,5968.0,5925.0,5689.0,5693.0,5968.0,5796.0,5751.0,5766.0,5624.0,5405.0,5152.0,5238.0,5234.0,4937.0,5036.0,5075.0,5178.0,5435.0,5270.0,4937.0,5028.0,4613.0,4334.0,4444.0,4341.0,4527.0,4744.0,4899.0,4590.0,4407.0,4379.0,4238.0,3866.0,4008.0,3649.0,3589.0,3735.0,3729.0,3563.0,3735.0,3370.0,3345.0,3495.0,3561.0,3649.0,3312.0,3306.0,3289.0,3274.0,3263.0,3261.0,3259.0,3422.0,3214.0,3211.0,3508.0,3390.0,3218.0,3072.0,2954.0,2997.0,2857.0,2778.0,2763.0,2761.0,2758.0,2756.0,2883.0,2754.0,2810.0,2924.0,2990.0,3005.0,3074.0,3134.0,3145.0,2971.0,2896.0,2849.0,2846.0,2842.0,2829.0,2827.0,2829.0,3005.0,3012.0,2769.0,2735.0,2789.0,2709.0,2988.0,2896.0,2791.0,2769.0,2874.0,2829.0,2688.0,2780.0,2726.0,2746.0,2597.0,2724.0,2795.0,2836.0,2864.0,3005.0,3130.0,3192.0,3299.0,3282.0,3402.0,3572.0,3645.0,3776.0,3935.0,3720.0,3585.0,3349.0,3323.0,3619.0,3731.0,3667.0,3731.0,3772.0,3898.0,4057.0,3714.0,3817.0,3742.0,3435.0,3424.0,3299.0,3357.0,3437.0,3368.0,3516.0,3686.0,3834.0,3950.0,4124.0,4268.0,4379.0,4480.0,4577.0,4671.0,4869.0,4877.0,4950.0,null,null,null,5161.0,5259.0,4916.0,4830.0,4545.0,4508.0,4542.0,4766.0,4778.0,4899.0,5146.0,5367.0,4961.0,4918.0,4886.0,4884.0,4882.0,4882.0,4882.0,4879.0,4877.0,4873.0,4873.0,4819.0,4781.0,4755.0,4729.0,4708.0,4706.0,4706.0,4706.0,4706.0,4706.0,4706.0,4706.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,null,4669.0,4669.0,4669.0,4669.0,4622.0,4622.0,4609.0,4609.0,4600.0,4581.0,4568.0,4566.0,null,4566.0,4557.0,4557.0,null,null,null,null,null,null,null,null,null,null,null,4464.0,4462.0,4462.0,4450.0,4450.0,4450.0,4448.0,4445.0,4445.0,4442.0,4442.0,4210.0,3999.0,3999.0,3996.0,null,3996.0,3996.0,3996.0,3993.0,3988.0,3969.0,3966.0,3966.0,3946.0,3819.0,3614.0,3597.0,3656.0,3761.0,3789.0,3808.0,3872.0,3811.0,3794.0,3658.0,3639.0,3622.0,3647.0,3625.0,3456.0,3470.0,3559.0,3495.0,3434.0,3409.0,3362.0,3398.0,3517.0,3514.0,3487.0,3337.0,3401.0,3440.0,3473.0,3609.0,3769.0,3949.0,4140.0,3794.0,3822.0,3830.0,3902.0,3789.0,3902.0,4060.0,4254.0,4450.0,4672.0,4780.0,4899.0,4772.0,4564.0,4431.0,4356.0,4514.0,4376.0,4293.0,4182.0,4215.0,4138.0,3933.0,4002.0,4160.0,4320.0,4121.0,3955.0,3999.0,3783.0,3628.0,3681.0,3667.0,3503.0,3489.0,3462.0,3523.0,3323.0,3116.0,3171.0,3035.0,2952.0,2872.0,2850.0,2927.0,3046.0,3188.0,3157.0,3154.0,3185.0,3282.0,3309.0,3071.0,3005.0,3046.0,2969.0,2864.0,2905.0,2880.0,2891.0,2897.0,2858.0,2839.0,2814.0,2825.0,2722.0,2636.0,2667.0,2598.0,2520.0,2456.0,2340.0,2354.0,2268.0,2246.0,2235.0,2210.0,2193.0,2199.0,2240.0,2290.0,2371.0,2470.0,2456.0,2346.0,2288.0,2265.0,2368.0,2468.0,2581.0,2520.0,2423.0,2321.0,2348.0,2343.0,2282.0,2257.0,2263.0,2271.0,2307.0,2293.0,2343.0,2423.0,2379.0,2432.0,2504.0,2562.0,2678.0,2750.0,2794.0,2877.0,3019.0,3060.0,3135.0,3013.0,2764.0,2900.0,2825.0,2866.0,2997.0,3041.0,3077.0,3182.0,3038.0,2916.0,2769.0,2808.0,2839.0,2783.0,2753.0,2764.0,2689.0,2609.0,2542.0,2484.0,2462.0,2481.0,2479.0,2534.0,2559.0,2526.0,2598.0,2720.0,2769.0,2678.0,2744.0,2731.0,2708.0,2678.0,2731.0,2794.0,2880.0,2908.0,2814.0,2816.0,2880.0,2947.0,2980.0,2925.0,2952.0,3019.0,3149.0,3304.0,3467.0,3487.0,3542.0,3672.0,3841.0,3825.0,3899.0,4088.0,4268.0,4287.0,4370.0,3991.0,4077.0,null,null,null,null,4025.0,4115.0,4220.0,4169.0,4178.0,4130.0,3974.0,3956.0,3861.0,3765.0,3798.0,3905.0,3855.0,3711.0,3537.0,3421.0,3340.0,3448.0,3531.0,3663.0,3537.0,3582.0,3412.0,3433.0,3349.0,3361.0,3445.0,3471.0,3471.0,3501.0,3271.0,3292.0,3400.0,3471.0,3181.0,3202.0,3172.0,3094.0,2942.0,2813.0,2747.0,2741.0,2619.0,2702.0,2786.0,2912.0,3026.0,3124.0,3067.0,3136.0,3199.0,3187.0,3148.0,3085.0,3073.0,3038.0,3023.0,3064.0,3142.0,3292.0,3442.0,3546.0,3421.0,3421.0,3403.0,3373.0,3337.0,3307.0,3232.0,3247.0,3271.0,3250.0,3244.0,3157.0,3073.0,3082.0,3166.0,3142.0,3067.0,3041.0,3103.0,3112.0,3070.0,2960.0,2993.0,2927.0,2963.0,2918.0,2891.0,2834.0,2813.0,2723.0,2645.0,2684.0,2765.0,2765.0,2765.0,2687.0,2753.0,2616.0,2637.0,2651.0,2666.0,2693.0,2687.0,2735.0,2732.0,2786.0,2870.0,2804.0,2855.0,2810.0,2783.0,2786.0,2795.0,2825.0,2831.0,2825.0,2771.0,2795.0,2804.0,2882.0,2981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127.0,3196.0,3238.0,3289.0,3337.0,3427.0,3597.0,3777.0,3834.0,3651.0,3648.0,3531.0,3367.0,3364.0,3418.0,3462.0,3424.0,3436.0,3379.0,3352.0,3280.0,3376.0,3280.0,3355.0,3486.0,3534.0,3648.0,3531.0,3480.0,3495.0,3412.0,3462.0,3507.0,3507.0,3459.0,3412.0,3468.0,3630.0,3708.0,3690.0,3666.0,3795.0,3935.0,4109.0,4223.0,4369.0,4363.0,4507.0,4600.0,4582.0,4309.0,4435.0,4555.0,4666.0,4800.0,5022.0,5249.0,5497.0,5327.0,5420.0,5632.0,5863.0,5758.0,5913.0,5707.0,5575.0,5040.0,4908.0,4893.0,4492.0,4567.0,4534.0,null,null,4688.0,4729.0,4899.0,5031.0,5258.0,5437.0,5132.0,4999.0,4735.0,4770.0,4974.0,4987.0,4864.0,4864.0,4936.0,4801.0,4801.0,4833.0,4880.0,4782.0,4785.0,4829.0,4930.0,4911.0,5050.0,5179.0,5163.0,5163.0,5349.0,5478.0,5399.0,5254.0,5339.0,5491.0,5554.0,5572.0,5195.0,5128.0,4911.0,4477.0,4663.0,4760.0,4423.0,4546.0,4508.0,4609.0,4729.0,4833.0,5072.0,5176.0,5308.0,5462.0,5616.0,5525.0,5179.0,5069.0,4914.0,4707.0,4807.0,4993.0,5037.0,4892.0,4766.0,4880.0,4848.0,4940.0,5179.0,5431.0,5346.0,5261.0,5245.0,5264.0,5437.0,5557.0,5739.0,5897.0,6013.0,5824.0,5793.0,5714.0,5887.0,5903.0,5818.0,5679.0,5535.0,5509.0,5538.0,5698.0,5676.0,5824.0,5815.0,5897.0,5758.0,5635.0,5576.0,5786.0,5884.0,6029.0,5887.0,5881.0,5824.0,5380.0,5462.0,5506.0,5450.0,5210.0,4990.0,4703.0,4641.0,4757.0,4672.0,4773.0,4823.0,4754.0,4779.0,4814.0,4861.0,4911.0,4861.0,4880.0,4823.0,4814.0,4958.0,5166.0,5402.0,5667.0,5604.0,5506.0,5613.0,5626.0,5336.0,5305.0,5384.0,5270.0,5324.0,5368.0,5541.0,5679.0,5906.0,5982.0,6108.0,6234.0,5950.0,6054.0,5881.0,5912.0,5950.0,5878.0,5531.0,5535.0,5670.0,5579.0,5503.0,5519.0,5506.0,5478.0,5399.0,5406.0,5506.0,5484.0,5478.0,5415.0,5365.0,5361.0,5264.0,5163.0,5132.0,4855.0,4892.0,4798.0,4685.0,4766.0,4955.0,5028.0,4943.0,4911.0,4820.0,4839.0,4779.0,4722.0,4770.0,4927.0,5075.0,4971.0,5128.0,5191.0,5226.0,5185.0,5182.0,5333.0,5321.0,5151.0,5176.0,5163.0,5191.0,5321.0,5176.0,5132.0,5226.0,5103.0,5037.0,5113.0,5220.0,5163.0,5273.0,5305.0,5321.0,5440.0,5509.0,5456.0,5446.0,5453.0,5352.0,5352.0,5311.0,5188.0,5368.0,5286.0,5182.0,4936.0,4984.0,4974.0,4927.0,5081.0,5037.0,5084.0,5116.0,5037.0,5037.0,5091.0,5091.0,4987.0,4880.0,4877.0,4735.0,4811.0,null,4836.0,4722.0,4556.0,4678.0,4533.0,4606.0,4505.0,null,null,null,null,null,null,null,4483.0,4282.0,null,null,null,null,4420.0,4398.0,4377.0,4356.0,4299.0,4356.0,4338.0,4321.0,4363.0,4377.0,4374.0,4204.0,4321.0,4310.0,4268.0,4441.0,4480.0,4540.0,4451.0,4483.0,4204.0,4193.0,4126.0,4066.0,3957.0,3981.0,4190.0,4314.0,4374.0,4412.0,4391.0,4133.0,4091.0,4052.0,4049.0,4038.0,null,4116.0,4119.0,4123.0,4133.0,4119.0,4176.0,4197.0,4204.0,4151.0,4116.0,4119.0,4013.0,4003.0,4056.0,4059.0,4073.0,4084.0,4109.0,4066.0,4130.0,4027.0,4091.0,4162.0,4201.0,4229.0,4275.0,4303.0,4324.0,4374.0,4398.0,4458.0,4395.0,4476.0,4465.0,4374.0,4374.0,null,4374.0,4374.0,4416.0,4402.0,4490.0,4522.0,4508.0,4533.0,4508.0,4540.0,4250.0,4232.0,4208.0,4193.0,4370.0,4388.0,4275.0,4144.0,4299.0,4239.0,4109.0,4013.0,4059.0,4126.0,4116.0,4165.0,4215.0,4299.0,4349.0,4381.0,4328.0,4388.0,4437.0,4236.0,4328.0,4335.0,4458.0,4522.0,4617.0,4755.0,4798.0,4932.0,4875.0,4875.0,4858.0,4688.0,4766.0,4840.0,4865.0,4840.0,4978.0,4875.0,4734.0,4723.0,4755.0,4868.0,4914.0,4999.0,4939.0,4928.0,4988.0,5027.0,4840.0,4900.0,4925.0,5006.0,5154.0,5221.0,5264.0,5331.0,5352.0,5352.0,5409.0,5366.0,5087.0,5123.0,5031.0,5098.0,5225.0,5183.0,4942.0,4921.0,4914.0,4787.0,4769.0,4904.0,4819.0,null,4776.0,4635.0,4522.0,4515.0,4420.0,4518.0,4522.0,4437.0,4239.0,null,null,null,null,null,null,null,null,4270.0,4401.0,4419.0,4454.0,4487.0,4391.0,4386.0,4391.0,4304.0,4399.0,4283.0,4269.0,4252.0,4244.0,4100.0,4089.0,4313.0,4214.0,4156.0,4296.0,4339.0,4124.0,4221.0,4212.0,4269.0,4383.0,4460.0,4339.0,4288.0,4200.0,4280.0,4376.0,4456.0,4443.0,4443.0,4477.0,4573.0,null,4668.0,4737.0,4668.0,4746.0,4789.0,4711.0,4694.0,4772.0,4668.0,4529.0,4564.0,4495.0,4512.0,4564.0,4590.0,null,null,null,4727.0,4789.0,4579.0,4459.0,4480.0,4517.0,4189.0,4128.0,4071.0,3912.0,4049.0,4050.0,3836.0,3981.0,4009.0,3978.0,3998.0,4018.0,4054.0,4071.0,4050.0,4083.0,4106.0,4111.0,4078.0,4150.0,3935.0,3849.0,3846.0,3952.0,3927.0,3995.0,3889.0,3771.0,3983.0,3750.0,3729.0,3726.0,3726.0,3895.0,3930.0,3909.0,3839.0,3882.0,3859.0,3700.0,3657.0,3848.0,3699.0,3815.0,3847.0,3856.0,3874.0,3869.0,3889.0,3960.0,4059.0,4076.0,4108.0,3970.0,3835.0],"low":[156.0,154.0,151.0,153.0,149.0,146.0,145.0,144.0,141.0,null,null,null,null,null,140.0,139.0,137.0,137.0,137.0,143.0,135.0,134.0,133.0,131.0,null,131.0,129.0,128.0,127.0,127.0,139.0,127.0,125.0,120.0,118.0,117.0,116.0,117.0,118.0,122.0,120.0,121.0,122.0,124.0,133.0,136.0,135.0,134.0,136.0,134.0,130.0,127.0,125.0,123.0,122.0,122.0,127.0,122.0,123.0,122.0,120.0,121.0,116.0,116.0,117.0,121.0,121.0,120.0,119.0,120.0,121.0,120.0,118.0,118.0,118.0,116.0,114.0,116.0,122.0,121.0,121.0,120.0,120.0,120.0,120.0,123.0,122.0,120.0,119.0,123.0,117.0,116.0,116.0,117.0,114.0,112.0,112.0,113.0,109.0,114.0,110.0,113.0,109.0,107.0,107.0,106.0,105.0,103.0,103.0,103.0,102.0,101.0,102.0,101.0,102.0,101.0,99.0,97.0,100.0,97.0,95.0,96.0,97.0,98.0,98.0,96.0,95.0,98.0,95.0,94.0,93.0,92.0,91.0,92.0,92.0,null,null,96.0,null,96.0,92.0,92.0,94.0,92.0,89.0,89.0,91.0,89.0,86.0,null,89.0,91.0,85.0,85.0,89.0,84.0,87.0,88.0,84.0,87.0,84.0,83.0,83.0,84.0,82.0,82.0,82.0,82.0,82.0,81.0,81.0,80.0,84.0,87.0,80.0,81.0,80.0,null,83.0,82.0,84.0,84.0,83.0,84.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,79.0,79.0,79.0,79.0,77.0,77.0,77.0,null,77.0,null,null,76.0,null,null,76.0,76.0,80.0,84.0,76.0,76.0,76.0,75.0,75.0,76.0,79.0,null,75.0,75.0,74.0,75.0,74.0,75.0,74.0,74.0,74.0,74.0,74.0,null,74.0,null,null,73.0,null,74.0,73.0,null,null,null,73.0,72.0,70.0,69.0,69.0,null,69.0,68.0,67.0,68.0,null,null,null,null,67.0,65.0,66.0,66.0,null,64.0,64.0,63.0,62.0,63.0,64.0,62.0,61.0,62.0,62.0,62.0,61.0,62.0,60.0,59.0,null,59.0,62.0,58.0,58.0,58.0,58.0,58.0,58.0,null,null,null,58.0,58.0,61.0,60.0,57.0,null,57.0,57.0,57.0,57.0,57.0,null,58.0,58.0,59.0,62.0,63.0,66.0,69.0,64.0,73.0,77.0,77.0,77.0,81.0,81.0,81.0,82.0,86.0,90.0,null,null,94.0,104.0,109.0,115.0,null,null,176.0,197.0,207.0,217.0,228.0,232.0,244.0,243.0,234.0,226.0,220.0,212.0,201.0,194.0,184.0,178.0,190.0,197.0,197.0,206.0,222.0,206.0,197.0,187.0,178.0,180.0,195.0,197.0,195.0,193.0,193.0,192.0,189.0,194.0,196.0,197.0,200.0,213.0,209.0,212.0,216.0,218.0,208.0,199.0,203.0,202.0,201.0,209.0,209.0,209.0,212.0,210.0,212.0,214.0,218.0,219.0,229.0,230.0,222.0,217.0,211.0,222.0,221.0,225.0,227.0,227.0,228.0,225.0,227.0,228.0,242.0,254.0,255.0,251.0,246.0,266.0,260.0,271.0,282.0,296.0,296.0,323.0,315.0,305.0,306.0,320.0,347.0,364.0,370.0,381.0,372.0,359.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.0,443.0,465.0,447.0,456.0,456.0,478.0,490.0,481.0,479.0,482.0,491.0,491.0,509.0,538.0,582.0,553.0,532.0,549.0,551.0,545.0,555.0,598.0,617.0,603.0,593.0,615.0,670.0,641.0,665.0,670.0,694.0,745.0,759.0,null,null,null,938.0,1021.0,1074.0,1127.0,1183.0,1243.0,1295.0,1230.0,1313.0,1358.0,1470.0,null,1544.0,1644.0,1785.0,1708.0,1837.0,1821.0,1859.0,1864.0,1771.0,1704.0,1654.0,1635.0,1597.0,1624.0,1637.0,1557.0,1479.0,1420.0,1414.0,1388.0,1346.0,1438.0,1422.0,1464.0,1432.0,1367.0,1420.0,1374.0,1313.0,1297.0,1255.0,1366.0,1324.0,1303.0,1325.0,1341.0,1335.0,1314.0,1304.0,1331.0,1371.0,1474.0,1439.0,1415.0,1376.0,1399.0,1412.0,1431.0,1480.0,1516.0,1540.0,1535.0,1562.0,1560.0,1649.0,1632.0,1625.0,1621.0,1609.0,1566.0,1542.0,1591.0,1702.0,1777.0,1902.0,1997.0,1897.0,1920.0,1855.0,1774.0,1925.0,2021.0,2122.0,2100.0,2210.0,2404.0,2524.0,null,2563.0,2565.0,2592.0,2542.0,2415.0,2295.0,2194.0,2178.0,2246.0,2251.0,2155.0,2066.0,1962.0,1864.0,1922.0,1935.0,1876.0,1965.0,2072.0,2074.0,2093.0,2116.0,2075.0,2018.0,1996.0,2007.0,2136.0,2136.0,2114.0,2065.0,2191.0,2403.0,2476.0,2649.0,2781.0,2920.0,3066.0,2913.0,3262.0,null,3425.0,3631.0,3918.0,3918.0,4217.0,4095.0,3944.0,3747.0,3780.0,3689.0,3623.0,3656.0,3558.0,3545.0,3706.0,3613.0,3502.0,3500.0,3652.0,3567.0,3609.0,3460.0,3446.0,3319.0,3153.0,3008.0,2957.0,3037.0,3188.0,3348.0,3348.0,3460.0,3581.0,3528.0,3470.0,3563.0,3610.0,3689.0,3702.0,3735.0,3607.0,3507.0,3559.0,3652.0,3547.0,3550.0,3537.0,3545.0,3401.0,3407.0,3585.0,3567.0,3491.0,3396.0,3604.0,3463.0,3947.0,4019.0,4145.0,4166.0,4172.0,4531.0,4613.0,4891.0,4745.0,4597.0,4450.0,4411.0,4297.0,4126.0,3752.0,3889.0,3851.0,3849.0,3956.0,4335.0,4497.0,4314.0,4283.0,4384.0,4293.0,4208.0,4229.0,4390.0,4273.0,4698.0,4564.0,4467.0,4278.0,4660.0,4494.0,4514.0,4485.0,4528.0,4837.0,4673.0,4728.0,4660.0,4980.0,5293.0,5506.0,5279.0,5084.0,4917.0,5488.0,5168.0,5327.0,5609.0,5624.0,null,null,null,null,5871.0,5654.0,5624.0,5610.0,5570.0,5429.0,5385.0,5309.0,5311.0,5367.0,5349.0,null,5506.0,5377.0,5307.0,5835.0,5893.0,5781.0,5564.0,5689.0,5624.0,5687.0,5629.0,5495.0,5324.0,5603.0,5594.0,5455.0,5262.0,5489.0,5380.0,5137.0,4944.0,5036.0,4946.0,4757.0,4562.0,5075.0,5178.0,5204.0,5111.0,4864.0,4633.0,4480.0,4270.0,4064.0,3978.0,4420.0,4633.0,4495.0,4373.0,4188.0,4062.0,3980.0,3797.0,3654.0,3589.0,3506.0,3396.0,3563.0,3458.0,3422.0,3364.0,3345.0,3334.0,3366.0,3349.0,3312.0,3306.0,3289.0,3274.0,3263.0,3261.0,3259.0,3252.0,3214.0,3211.0,3203.0,3143.0,3014.0,2909.0,2881.0,2857.0,2823.0,2778.0,2763.0,2761.0,2758.0,2756.0,2754.0,2694.0,2679.0,2658.0,2726.0,2812.0,3070.0,3070.0,2922.0,2896.0,2857.0,2849.0,2846.0,2842.0,2829.0,2827.0,2827.0,2799.0,2761.0,2756.0,2731.0,2718.0,2709.0,2705.0,2746.0,2707.0,2679.0,2735.0,2653.0,2621.0,2602.0,2572.0,2555.0,2516.0,2490.0,2795.0,2836.0,2864.0,3005.0,3130.0,3005.0,3031.0,3005.0,3402.0,3289.0,3372.0,3604.0,3591.0,3630.0,3463.0,3349.0,3323.0,3276.0,3379.0,3319.0,3482.0,3473.0,3759.0,3682.0,3591.0,3460.0,3450.0,3370.0,3302.0,3190.0,3134.0,3160.0,3160.0,3220.0,3686.0,3488.0,3649.0,3875.0,3885.0,3971.0,4480.0,4577.0,4401.0,4405.0,4424.0,4950.0,null,null,null,4671.0,4794.0,4706.0,4493.0,4323.0,4130.0,4353.0,4422.0,4418.0,4654.0,4899.0,4991.0,4961.0,4918.0,4886.0,4884.0,4882.0,4882.0,4882.0,4879.0,4877.0,4873.0,4873.0,4819.0,4781.0,4755.0,4729.0,4708.0,4706.0,4706.0,4706.0,4706.0,4706.0,4706.0,4706.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,null,4669.0,4669.0,4669.0,4669.0,4622.0,4622.0,4609.0,4609.0,4600.0,4581.0,4568.0,4566.0,null,4566.0,4557.0,4557.0,null,null,null,null,null,null,null,null,null,null,null,4464.0,4462.0,4462.0,4450.0,4450.0,4450.0,4448.0,4445.0,4445.0,4442.0,4442.0,4210.0,3999.0,3999.0,3996.0,null,3996.0,3996.0,3996.0,3993.0,3988.0,3969.0,3966.0,3758.0,3683.0,3628.0,3467.0,3451.0,3539.0,3539.0,3545.0,3545.0,3545.0,3584.0,3556.0,3459.0,3451.0,3467.0,3495.0,3415.0,3279.0,3182.0,3362.0,3323.0,3257.0,3193.0,3143.0,3293.0,3340.0,3379.0,3296.0,3204.0,3249.0,3343.0,3379.0,3437.0,3672.0,3877.0,3747.0,3750.0,3584.0,3573.0,3658.0,3633.0,3730.0,3880.0,4104.0,4390.0,4229.0,4348.0,4459.0,4517.0,4334.0,4129.0,4021.0,4102.0,4071.0,3963.0,3919.0,3935.0,3863.0,3733.0,3656.0,4054.0,3982.0,3888.0,3769.0,3739.0,3658.0,3495.0,3509.0,3390.0,3318.0,3359.0,3268.0,3290.0,3193.0,3041.0,2963.0,2900.0,2761.0,2769.0,2717.0,2700.0,2894.0,2927.0,2952.0,2941.0,2947.0,3046.0,3046.0,2947.0,2864.0,2880.0,2800.0,2769.0,2839.0,2783.0,2736.0,2769.0,2684.0,2659.0,2650.0,2631.0,2600.0,2578.0,2523.0,2470.0,2382.0,2346.0,2282.0,2191.0,2180.0,2157.0,2146.0,2102.0,2080.0,2105.0,2199.0,2232.0,2268.0,2354.0,2290.0,2257.0,2193.0,2188.0,2207.0,2401.0,2506.0,2443.0,2324.0,2213.0,2252.0,2235.0,2188.0,2141.0,2163.0,2141.0,2166.0,2202.0,2221.0,2232.0,2232.0,2382.0,2504.0,2468.0,2484.0,2609.0,2664.0,2839.0,2764.0,2933.0,2977.0,2905.0,2764.0,2675.0,2672.0,2736.0,2858.0,2888.0,2952.0,2886.0,2852.0,2775.0,2642.0,2708.0,2661.0,2620.0,2551.0,2664.0,2564.0,2495.0,2418.0,2343.0,2382.0,2326.0,2354.0,2387.0,2476.0,2379.0,2531.0,2661.0,2600.0,2592.0,2595.0,2625.0,2589.0,2562.0,2636.0,2675.0,2708.0,2744.0,2733.0,2686.0,2756.0,2775.0,2800.0,2816.0,2805.0,2852.0,3091.0,3296.0,3237.0,3290.0,3340.0,3573.0,3484.0,3489.0,3683.0,4016.0,3885.0,4016.0,3991.0,3894.0,3703.0,null,null,null,null,3774.0,3905.0,3866.0,4022.0,3980.0,3896.0,3723.0,3618.0,3606.0,3507.0,3549.0,3651.0,3591.0,3442.0,3382.0,3313.0,3232.0,3310.0,3462.0,3364.0,3358.0,3337.0,3280.0,3262.0,3232.0,3232.0,3202.0,3241.0,3238.0,3247.0,3181.0,3133.0,3271.0,3229.0,3085.0,3029.0,3017.0,2927.0,2792.0,2699.0,2690.0,2598.0,2568.0,2499.0,2702.0,2864.0,2918.0,2903.0,2906.0,2918.0,3058.0,3041.0,3008.0,2954.0,2930.0,2909.0,2936.0,2966.0,3005.0,3142.0,3340.0,3280.0,3250.0,3226.0,3232.0,3196.0,3208.0,3196.0,3091.0,3008.0,3082.0,3020.0,3097.0,3070.0,2984.0,2972.0,2993.0,2954.0,2915.0,2915.0,2996.0,2891.0,2843.0,2852.0,2843.0,2789.0,2783.0,2759.0,2786.0,2771.0,2699.0,2622.0,2547.0,2604.0,2663.0,2699.0,2547.0,2541.0,2556.0,2514.0,2499.0,2499.0,2535.0,2610.0,2535.0,2592.0,2672.0,2672.0,2756.0,2696.0,2753.0,2723.0,2696.0,2693.0,2690.0,2711.0,2723.0,2735.0,2699.0,2729.0,2672.0,2687.0,2933.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127.0,3196.0,3238.0,3289.0,3337.0,3427.0,3597.0,3516.0,3543.0,3412.0,3385.0,3367.0,3202.0,3112.0,3232.0,3241.0,3100.0,3343.0,3226.0,3127.0,3193.0,3178.0,3142.0,3232.0,3175.0,3483.0,3459.0,3379.0,3313.0,3322.0,3232.0,3262.0,3292.0,3346.0,3304.0,3256.0,3310.0,3507.0,3531.0,3465.0,3543.0,3531.0,3840.0,3935.0,3884.0,3992.0,3986.0,4312.0,4321.0,4217.0,4142.0,4309.0,4372.0,4268.0,4645.0,4788.0,5043.0,5105.0,5129.0,5246.0,5545.0,5351.0,5483.0,5536.0,5468.0,5267.0,5040.0,4788.0,4552.0,4396.0,4178.0,4339.0,null,null,4471.0,4628.0,4899.0,4833.0,5009.0,4977.0,4788.0,4615.0,4527.0,4549.0,4540.0,4770.0,4615.0,4404.0,4477.0,4471.0,4455.0,4533.0,4423.0,4533.0,4489.0,4568.0,4603.0,4757.0,4770.0,4990.0,4902.0,5037.0,4965.0,5258.0,5176.0,5034.0,4990.0,5066.0,5440.0,5264.0,5031.0,4788.0,4647.0,4439.0,4458.0,4376.0,4310.0,4124.0,4508.0,4609.0,4729.0,4833.0,4792.0,4792.0,5003.0,5040.0,5261.0,5173.0,4965.0,4735.0,4565.0,4464.0,4593.0,4656.0,4700.0,4615.0,4540.0,4700.0,4565.0,4722.0,5043.0,5204.0,5125.0,4962.0,4933.0,5075.0,5059.0,5147.0,5469.0,5541.0,5620.0,5582.0,5497.0,5557.0,5604.0,5667.0,5531.0,5399.0,5352.0,5289.0,5295.0,5415.0,5472.0,5491.0,5525.0,5450.0,5475.0,5270.0,5050.0,5541.0,5572.0,5459.0,5626.0,5544.0,5399.0,5258.0,5163.0,5258.0,5135.0,4921.0,4754.0,4527.0,4326.0,4540.0,4552.0,4426.0,4499.0,4653.0,4596.0,4603.0,4729.0,4798.0,4691.0,4710.0,4697.0,4659.0,4578.0,5043.0,5289.0,5365.0,5289.0,5179.0,5147.0,5264.0,5132.0,5144.0,4940.0,5031.0,5154.0,5226.0,5088.0,5456.0,5541.0,5607.0,5541.0,5793.0,5720.0,5591.0,5541.0,5623.0,5550.0,5409.0,5311.0,5374.0,5336.0,5283.0,5336.0,5358.0,5298.0,5169.0,5217.0,5258.0,5273.0,5327.0,5289.0,5232.0,5242.0,5195.0,5040.0,4996.0,4829.0,4647.0,4694.0,4527.0,4464.0,4581.0,4757.0,4663.0,4675.0,4691.0,4672.0,4719.0,4587.0,4587.0,4596.0,4729.0,4870.0,4741.0,4748.0,4949.0,4864.0,4996.0,5056.0,5028.0,5031.0,4892.0,4936.0,4974.0,5012.0,4911.0,4927.0,4993.0,4943.0,4936.0,4873.0,4798.0,4943.0,5015.0,5081.0,5066.0,5100.0,5125.0,5254.0,5226.0,5251.0,5245.0,5157.0,5138.0,4990.0,5053.0,5151.0,5037.0,4902.0,4936.0,4889.0,4886.0,4839.0,4927.0,4930.0,4918.0,4722.0,4817.0,4927.0,4911.0,4804.0,4779.0,4795.0,4716.0,4656.0,4666.0,null,4634.0,4562.0,4477.0,4351.0,4354.0,4436.0,4285.0,null,null,null,null,null,null,null,4332.0,4272.0,null,null,null,null,4321.0,4257.0,4246.0,4229.0,4193.0,4299.0,4197.0,4285.0,4285.0,4335.0,4176.0,4042.0,4066.0,4165.0,4172.0,4306.0,4328.0,4292.0,4278.0,4183.0,4077.0,4020.0,3978.0,3921.0,3784.0,3822.0,4027.0,4314.0,4374.0,4314.0,4246.0,4091.0,3964.0,4052.0,4049.0,4038.0,null,4059.0,4116.0,4123.0,4056.0,4056.0,4013.0,4070.0,4042.0,4031.0,4017.0,3996.0,3964.0,3932.0,3925.0,4027.0,4003.0,3971.0,3985.0,3897.0,3936.0,3964.0,3989.0,4042.0,4169.0,4204.0,4084.0,4073.0,4137.0,4225.0,4275.0,4338.0,4395.0,4391.0,4381.0,4374.0,4374.0,null,4374.0,4374.0,4335.0,4381.0,4388.0,4427.0,4289.0,4352.0,4310.0,4278.0,4246.0,4222.0,4193.0,4162.0,4162.0,4285.0,4148.0,4112.0,4102.0,4045.0,4034.0,4013.0,3964.0,3921.0,3932.0,4165.0,4098.0,4133.0,4204.0,4222.0,4151.0,4310.0,4183.0,4112.0,4116.0,4225.0,4261.0,4522.0,4617.0,4755.0,4663.0,4801.0,4727.0,4681.0,4649.0,4586.0,4642.0,4649.0,4589.0,4822.0,4755.0,4706.0,4617.0,4522.0,4628.0,4653.0,4681.0,4752.0,4727.0,4840.0,4801.0,4766.0,4706.0,4635.0,4854.0,5006.0,5154.0,5221.0,5264.0,5257.0,5168.0,5105.0,5193.0,5158.0,5038.0,4935.0,4879.0,4967.0,4971.0,4928.0,4875.0,4755.0,4716.0,4681.0,4649.0,4670.0,4670.0,null,4621.0,4586.0,4518.0,4384.0,4363.0,4331.0,4306.0,4261.0,4218.0,null,null,null,null,null,null,null,null,4142.0,4145.0,4419.0,4417.0,4227.0,4248.0,4267.0,4214.0,4173.0,4205.0,4173.0,4152.0,4140.0,4119.0,4100.0,4089.0,4095.0,4075.0,4061.0,4046.0,4107.0,4098.0,4088.0,4072.0,4235.0,4330.0,4256.0,4218.0,4101.0,4140.0,4166.0,4376.0,4456.0,4330.0,4209.0,4477.0,4573.0,null,4425.0,4512.0,4668.0,4625.0,4581.0,4495.0,4529.0,4564.0,4521.0,4425.0,4373.0,4339.0,4391.0,4469.0,4581.0,null,null,null,4550.0,4565.0,4446.0,4329.0,4365.0,4285.0,4189.0,4128.0,4032.0,3912.0,3909.0,3916.0,3833.0,3825.0,3915.0,3800.0,3939.0,3925.0,3950.0,3979.0,3944.0,4002.0,4025.0,3950.0,3941.0,4039.0,3932.0,3849.0,3846.0,3845.0,3843.0,3770.0,3863.0,3764.0,3758.0,3745.0,3729.0,3726.0,3720.0,3718.0,3813.0,3730.0,3700.0,3719.0,3695.0,3673.0,3655.0,3651.0,3640.0,3655.0,3662.0,3775.0,3669.0,3838.0,3755.0,3848.0,3941.0,3965.0,4007.0,3872.0,3829.0],"name":"\u0642\u06cc\u0645\u062a","open":[156.0,155.0,151.0,153.0,160.0,149.0,152.0,145.0,141.0,null,null,null,null,null,140.0,139.0,137.0,137.0,137.0,143.0,138.0,139.0,133.0,131.0,null,131.0,130.0,128.0,127.0,127.0,139.0,130.0,125.0,122.0,120.0,120.0,116.0,117.0,122.0,122.0,124.0,121.0,122.0,128.0,134.0,138.0,144.0,134.0,147.0,147.0,140.0,138.0,135.0,123.0,131.0,122.0,127.0,123.0,123.0,125.0,125.0,125.0,119.0,125.0,119.0,123.0,130.0,120.0,128.0,125.0,123.0,121.0,119.0,118.0,123.0,117.0,114.0,116.0,122.0,124.0,121.0,121.0,120.0,120.0,120.0,125.0,128.0,122.0,119.0,123.0,117.0,116.0,118.0,117.0,116.0,112.0,112.0,113.0,113.0,116.0,114.0,113.0,109.0,107.0,108.0,110.0,106.0,103.0,103.0,108.0,102.0,101.0,103.0,103.0,102.0,102.0,100.0,98.0,100.0,97.0,96.0,99.0,99.0,98.0,99.0,98.0,99.0,98.0,98.0,94.0,94.0,92.0,95.0,92.0,92.0,null,null,96.0,null,96.0,92.0,92.0,94.0,94.0,92.0,90.0,93.0,90.0,89.0,null,89.0,91.0,85.0,85.0,90.0,85.0,87.0,88.0,84.0,87.0,84.0,83.0,83.0,84.0,82.0,82.0,82.0,82.0,82.0,86.0,81.0,81.0,85.0,87.0,80.0,81.0,80.0,null,83.0,82.0,84.0,84.0,85.0,84.0,81.0,84.0,85.0,80.0,80.0,84.0,80.0,80.0,81.0,79.0,79.0,82.0,77.0,77.0,null,77.0,null,null,76.0,null,null,80.0,76.0,80.0,84.0,77.0,76.0,76.0,76.0,75.0,76.0,79.0,null,75.0,75.0,75.0,75.0,74.0,75.0,74.0,74.0,75.0,74.0,74.0,null,74.0,null,null,73.0,null,74.0,73.0,null,null,null,73.0,76.0,70.0,71.0,69.0,null,69.0,69.0,69.0,68.0,null,null,null,null,67.0,71.0,66.0,66.0,null,69.0,64.0,64.0,62.0,63.0,64.0,62.0,62.0,64.0,62.0,62.0,61.0,62.0,60.0,59.0,null,59.0,64.0,59.0,58.0,58.0,58.0,58.0,59.0,null,null,null,58.0,58.0,61.0,63.0,60.0,null,60.0,57.0,57.0,57.0,57.0,null,60.0,58.0,59.0,62.0,63.0,66.0,69.0,71.0,73.0,77.0,77.0,77.0,81.0,81.0,81.0,82.0,86.0,90.0,null,null,94.0,104.0,109.0,115.0,null,null,185.0,197.0,207.0,217.0,228.0,232.0,244.0,264.0,234.0,247.0,220.0,212.0,201.0,197.0,184.0,178.0,190.0,197.0,206.0,216.0,222.0,207.0,197.0,187.0,178.0,180.0,195.0,203.0,208.0,200.0,193.0,197.0,195.0,195.0,202.0,205.0,203.0,213.0,229.0,212.0,232.0,219.0,214.0,199.0,213.0,222.0,202.0,209.0,219.0,217.0,219.0,210.0,214.0,214.0,222.0,219.0,236.0,238.0,227.0,222.0,211.0,230.0,230.0,234.0,235.0,227.0,233.0,225.0,228.0,229.0,242.0,254.0,267.0,264.0,246.0,276.0,274.0,283.0,283.0,303.0,315.0,332.0,340.0,320.0,320.0,320.0,347.0,364.0,380.0,399.0,397.0,384.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.0,443.0,465.0,488.0,462.0,462.0,493.0,513.0,506.0,493.0,497.0,502.0,491.0,510.0,554.0,582.0,589.0,541.0,549.0,583.0,576.0,564.0,606.0,636.0,636.0,629.0,619.0,670.0,703.0,722.0,703.0,694.0,769.0,806.0,null,null,null,938.0,1023.0,1074.0,1127.0,1183.0,1243.0,1295.0,1360.0,1322.0,1403.0,1470.0,null,1544.0,1700.0,1785.0,1874.0,1924.0,1918.0,2052.0,1864.0,1771.0,1704.0,1654.0,1635.0,1597.0,1762.0,1637.0,1557.0,1479.0,1516.0,1499.0,1431.0,1409.0,1438.0,1570.0,1589.0,1463.0,1441.0,1495.0,1388.0,1313.0,1388.0,1345.0,1388.0,1439.0,1367.0,1360.0,1389.0,1403.0,1358.0,1321.0,1375.0,1422.0,1489.0,1563.0,1459.0,1464.0,1442.0,1471.0,1491.0,1484.0,1516.0,1540.0,1587.0,1562.0,1711.0,1687.0,1768.0,1625.0,1749.0,1687.0,1649.0,1578.0,1623.0,1726.0,1817.0,1902.0,1997.0,2097.0,1922.0,1892.0,1826.0,1925.0,2021.0,2122.0,2228.0,2274.0,2404.0,2524.0,null,2621.0,2689.0,2828.0,2542.0,2415.0,2295.0,2194.0,2178.0,2391.0,2389.0,2155.0,2066.0,1962.0,1864.0,2056.0,2086.0,1922.0,1973.0,2072.0,2176.0,2198.0,2316.0,2076.0,2133.0,2114.0,2050.0,2192.0,2285.0,2296.0,2065.0,2253.0,2403.0,2523.0,2649.0,2781.0,2920.0,3066.0,3129.0,3262.0,null,3425.0,3631.0,3918.0,4114.0,4311.0,4271.0,3944.0,3747.0,3780.0,4078.0,3799.0,3673.0,3810.0,3622.0,3865.0,3673.0,3554.0,3575.0,3725.0,3759.0,3731.0,3631.0,3479.0,3319.0,3153.0,3008.0,2957.0,3037.0,3188.0,3348.0,3515.0,3515.0,3716.0,3705.0,3588.0,3626.0,3673.0,3758.0,3972.0,3739.0,3699.0,3735.0,3559.0,3842.0,3735.0,3550.0,3771.0,3669.0,3618.0,3521.0,3761.0,3733.0,3631.0,3545.0,3652.0,3463.0,3947.0,4144.0,4325.0,4532.0,4172.0,4577.0,4802.0,4995.0,5209.0,4597.0,4450.0,4411.0,4297.0,4126.0,3949.0,3889.0,4254.0,3849.0,4218.0,4362.0,4497.0,4618.0,4314.0,4548.0,4718.0,4420.0,4229.0,4587.0,4396.0,4801.0,4997.0,4467.0,4278.0,4719.0,4941.0,4591.0,4686.0,4592.0,4921.0,5163.0,4910.0,4745.0,5048.0,5293.0,5558.0,5505.0,5339.0,4917.0,5488.0,5631.0,5713.0,5963.0,5660.0,null,null,null,null,6180.0,5654.0,5624.0,5610.0,5570.0,5429.0,5385.0,5309.0,5556.0,5742.0,5349.0,null,5796.0,5687.0,5581.0,5835.0,6105.0,6097.0,5710.0,5817.0,6118.0,5687.0,5629.0,5923.0,5326.0,5691.0,5968.0,5796.0,5262.0,5624.0,5624.0,5270.0,4944.0,5036.0,5234.0,4828.0,4562.0,5075.0,5178.0,5435.0,5264.0,4869.0,4658.0,4538.0,4317.0,4186.0,4165.0,4527.0,4633.0,4899.0,4416.0,4229.0,4293.0,4235.0,3810.0,4008.0,3630.0,3506.0,3396.0,3583.0,3563.0,3563.0,3364.0,3345.0,3334.0,3508.0,3649.0,3312.0,3306.0,3289.0,3274.0,3263.0,3261.0,3259.0,3252.0,3214.0,3211.0,3203.0,3327.0,3014.0,2911.0,2881.0,2898.0,2823.0,2778.0,2763.0,2761.0,2758.0,2756.0,2754.0,2754.0,2679.0,2658.0,2990.0,2960.0,3074.0,3134.0,2922.0,2971.0,2896.0,2849.0,2846.0,2842.0,2829.0,2827.0,2827.0,2799.0,2761.0,2763.0,2731.0,2718.0,2709.0,2705.0,2896.0,2707.0,2679.0,2831.0,2791.0,2623.0,2602.0,2662.0,2722.0,2527.0,2574.0,2795.0,2836.0,2864.0,3005.0,3130.0,3192.0,3214.0,3089.0,3402.0,3563.0,3372.0,3671.0,3935.0,3630.0,3465.0,3349.0,3323.0,3276.0,3731.0,3379.0,3731.0,3604.0,3864.0,4057.0,3596.0,3460.0,3742.0,3370.0,3302.0,3209.0,3134.0,3437.0,3299.0,3514.0,3686.0,3834.0,3907.0,4124.0,4143.0,3971.0,4480.0,4577.0,4671.0,4671.0,4508.0,4950.0,null,null,null,5161.0,4894.0,4736.0,4497.0,4508.0,4130.0,4506.0,4766.0,4418.0,4727.0,4933.0,5092.0,4961.0,4918.0,4886.0,4884.0,4882.0,4882.0,4882.0,4879.0,4877.0,4873.0,4873.0,4819.0,4781.0,4755.0,4729.0,4708.0,4706.0,4706.0,4706.0,4706.0,4706.0,4706.0,4706.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,4669.0,null,4669.0,4669.0,4669.0,4669.0,4622.0,4622.0,4609.0,4609.0,4600.0,4581.0,4568.0,4566.0,null,4566.0,4557.0,4557.0,null,null,null,null,null,null,null,null,null,null,null,4464.0,4462.0,4462.0,4450.0,4450.0,4450.0,4448.0,4445.0,4445.0,4442.0,4442.0,4210.0,3999.0,3999.0,3996.0,null,3996.0,3996.0,3996.0,3993.0,3988.0,3969.0,3966.0,3758.0,3800.0,3714.0,3487.0,3492.0,3584.0,3642.0,3789.0,3545.0,3872.0,3584.0,3794.0,3658.0,3462.0,3492.0,3611.0,3503.0,3290.0,3345.0,3512.0,3462.0,3257.0,3409.0,3143.0,3395.0,3379.0,3465.0,3487.0,3323.0,3357.0,3426.0,3473.0,3437.0,3766.0,3949.0,4140.0,3794.0,3584.0,3573.0,3847.0,3789.0,3794.0,4043.0,4254.0,4450.0,4672.0,4691.0,4619.0,4772.0,4564.0,4140.0,4021.0,4459.0,4207.0,4293.0,4002.0,4215.0,4138.0,3858.0,3927.0,4140.0,4193.0,4099.0,3955.0,3775.0,3766.0,3501.0,3681.0,3667.0,3340.0,3359.0,3456.0,3523.0,3254.0,3046.0,3171.0,2916.0,2775.0,2872.0,2783.0,2700.0,2894.0,3188.0,3099.0,3002.0,3010.0,3046.0,3185.0,3008.0,2864.0,2913.0,2969.0,2800.0,2858.0,2880.0,2891.0,2769.0,2786.0,2708.0,2681.0,2825.0,2659.0,2598.0,2531.0,2523.0,2479.0,2451.0,2340.0,2238.0,2180.0,2210.0,2166.0,2210.0,2088.0,2105.0,2227.0,2290.0,2351.0,2434.0,2340.0,2260.0,2227.0,2188.0,2207.0,2465.0,2564.0,2498.0,2354.0,2216.0,2252.0,2343.0,2240.0,2188.0,2163.0,2141.0,2166.0,2202.0,2243.0,2354.0,2324.0,2396.0,2504.0,2562.0,2562.0,2659.0,2739.0,2875.0,2877.0,3010.0,3088.0,3013.0,2764.0,2778.0,2756.0,2767.0,2858.0,2944.0,3027.0,3177.0,2888.0,2916.0,2670.0,2731.0,2839.0,2692.0,2551.0,2684.0,2661.0,2609.0,2492.0,2465.0,2459.0,2376.0,2354.0,2451.0,2559.0,2379.0,2548.0,2720.0,2653.0,2678.0,2617.0,2628.0,2659.0,2653.0,2731.0,2722.0,2880.0,2825.0,2772.0,2797.0,2816.0,2780.0,2980.0,2872.0,2836.0,2855.0,3149.0,3304.0,3376.0,3487.0,3481.0,3625.0,3711.0,3631.0,3683.0,4088.0,4154.0,4262.0,4370.0,3894.0,3703.0,null,null,null,null,3861.0,4070.0,4148.0,4061.0,4160.0,4130.0,3723.0,3618.0,3813.0,3765.0,3681.0,3890.0,3855.0,3603.0,3442.0,3337.0,3340.0,3310.0,3462.0,3612.0,3358.0,3343.0,3304.0,3379.0,3262.0,3361.0,3208.0,3465.0,3471.0,3501.0,3223.0,3175.0,3304.0,3471.0,3181.0,3202.0,3067.0,3032.0,2939.0,2708.0,2699.0,2738.0,2583.0,2580.0,2756.0,2912.0,3023.0,2993.0,2924.0,2990.0,3115.0,3187.0,3008.0,3011.0,2945.0,2909.0,2948.0,3070.0,3142.0,3181.0,3406.0,3442.0,3382.0,3226.0,3403.0,3373.0,3208.0,3250.0,3151.0,3139.0,3271.0,3127.0,3193.0,3136.0,3070.0,2987.0,3076.0,2954.0,2936.0,2915.0,3103.0,3112.0,2903.0,2885.0,2963.0,2912.0,2798.0,2759.0,2786.0,2771.0,2768.0,2684.0,2547.0,2604.0,2699.0,2765.0,2765.0,2541.0,2556.0,2556.0,2628.0,2502.0,2535.0,2628.0,2604.0,2648.0,2732.0,2672.0,2792.0,2696.0,2855.0,2729.0,2708.0,2717.0,2690.0,2825.0,2723.0,2825.0,2741.0,2738.0,2684.0,2693.0,2981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127.0,3196.0,3238.0,3289.0,3337.0,3427.0,3597.0,3777.0,3834.0,3510.0,3474.0,3531.0,3367.0,3199.0,3232.0,3462.0,3202.0,3436.0,3379.0,3166.0,3256.0,3250.0,3163.0,3283.0,3486.0,3492.0,3543.0,3531.0,3373.0,3376.0,3292.0,3262.0,3501.0,3448.0,3355.0,3412.0,3310.0,3507.0,3708.0,3540.0,3543.0,3681.0,3881.0,4100.0,3998.0,4366.0,3986.0,4312.0,4396.0,4381.0,4190.0,4339.0,4570.0,4315.0,4791.0,4788.0,5237.0,5471.0,5243.0,5342.0,5632.0,5863.0,5656.0,5910.0,5554.0,5575.0,5040.0,4788.0,4609.0,4396.0,4178.0,4489.0,null,null,4471.0,4722.0,4899.0,5031.0,5132.0,5387.0,4792.0,4977.0,4578.0,4659.0,4974.0,4987.0,4663.0,4533.0,4911.0,4785.0,4455.0,4817.0,4505.0,4782.0,4499.0,4568.0,4603.0,4757.0,4770.0,5069.0,5100.0,5040.0,5179.0,5336.0,5380.0,5254.0,5188.0,5368.0,5531.0,5572.0,5069.0,4836.0,4839.0,4439.0,4549.0,4760.0,4379.0,4124.0,4508.0,4609.0,4729.0,4833.0,5072.0,5116.0,5037.0,5040.0,5616.0,5525.0,4974.0,4965.0,4719.0,4515.0,4659.0,4807.0,4811.0,4877.0,4540.0,4770.0,4839.0,4722.0,5094.0,5415.0,5336.0,4962.0,4990.0,5195.0,5245.0,5147.0,5604.0,5635.0,6013.0,5607.0,5761.0,5566.0,5714.0,5887.0,5818.0,5453.0,5535.0,5289.0,5295.0,5459.0,5569.0,5519.0,5695.0,5450.0,5635.0,5371.0,5273.0,5683.0,5884.0,5667.0,5887.0,5717.0,5824.0,5317.0,5258.0,5258.0,5450.0,5094.0,4940.0,4549.0,4348.0,4625.0,4644.0,4581.0,4499.0,4754.0,4596.0,4681.0,4782.0,4911.0,4861.0,4770.0,4770.0,4707.0,4578.0,5056.0,5402.0,5635.0,5424.0,5226.0,5173.0,5626.0,5229.0,5283.0,5258.0,5069.0,5289.0,5280.0,5236.0,5572.0,5635.0,5887.0,5582.0,6139.0,5834.0,5768.0,5667.0,5720.0,5705.0,5878.0,5531.0,5428.0,5421.0,5506.0,5406.0,5412.0,5349.0,5478.0,5242.0,5352.0,5321.0,5484.0,5478.0,5352.0,5242.0,5349.0,5182.0,5056.0,5132.0,4754.0,4707.0,4798.0,4685.0,4622.0,4757.0,4833.0,4927.0,4911.0,4792.0,4722.0,4710.0,4647.0,4596.0,4785.0,4943.0,4889.0,4748.0,5138.0,4965.0,5037.0,5182.0,5028.0,5031.0,5144.0,4936.0,5125.0,5050.0,5072.0,4936.0,5132.0,4943.0,5009.0,4921.0,4826.0,4943.0,5015.0,5151.0,5066.0,5321.0,5125.0,5280.0,5302.0,5327.0,5330.0,5245.0,5195.0,5132.0,5157.0,5151.0,5037.0,5182.0,4936.0,4889.0,4886.0,4927.0,5034.0,4974.0,4958.0,5116.0,4817.0,5037.0,4974.0,5091.0,4820.0,4795.0,4804.0,4697.0,4666.0,null,4836.0,4562.0,4546.0,4351.0,4357.0,4606.0,4414.0,null,null,null,null,null,null,null,4354.0,4282.0,null,null,null,null,4420.0,4257.0,4377.0,4229.0,4197.0,4352.0,4197.0,4321.0,4285.0,4377.0,4374.0,4176.0,4070.0,4261.0,4229.0,4427.0,4359.0,4540.0,4306.0,4345.0,4201.0,4066.0,4126.0,3957.0,3904.0,3883.0,4190.0,4314.0,4374.0,4412.0,4271.0,4091.0,4091.0,4052.0,4049.0,4038.0,null,4066.0,4119.0,4123.0,4133.0,4116.0,4013.0,4070.0,4073.0,4031.0,4017.0,3999.0,3992.0,3939.0,3957.0,4042.0,4073.0,4080.0,4010.0,3964.0,4052.0,4027.0,3996.0,4042.0,4201.0,4204.0,4087.0,4299.0,4324.0,4225.0,4388.0,4398.0,4395.0,4391.0,4398.0,4374.0,4374.0,null,4374.0,4374.0,4342.0,4402.0,4455.0,4490.0,4303.0,4487.0,4310.0,4540.0,4250.0,4232.0,4193.0,4162.0,4162.0,4285.0,4250.0,4140.0,4105.0,4204.0,4109.0,4013.0,3974.0,3921.0,3957.0,4165.0,4215.0,4296.0,4310.0,4222.0,4328.0,4310.0,4437.0,4148.0,4116.0,4225.0,4261.0,4522.0,4617.0,4755.0,4798.0,4911.0,4875.0,4741.0,4734.0,4667.0,4699.0,4745.0,4667.0,4822.0,4978.0,4745.0,4632.0,4593.0,4628.0,4868.0,4745.0,4974.0,4939.0,4925.0,4988.0,5027.0,4706.0,4635.0,4854.0,5006.0,5154.0,5221.0,5264.0,5331.0,5200.0,5168.0,5409.0,5292.0,5073.0,5038.0,4879.0,5027.0,5193.0,5183.0,4942.0,4808.0,4914.0,4787.0,4667.0,4670.0,4819.0,null,4632.0,4600.0,4518.0,4384.0,4384.0,4504.0,4522.0,4275.0,4218.0,null,null,null,null,null,null,null,null,4270.0,4145.0,4419.0,4454.0,4487.0,4290.0,4365.0,4391.0,4215.0,4205.0,4186.0,4244.0,4140.0,4124.0,4100.0,4089.0,4096.0,4076.0,4061.0,4046.0,4328.0,4124.0,4088.0,4111.0,4235.0,4383.0,4460.0,4339.0,4101.0,4200.0,4200.0,4376.0,4456.0,4330.0,4339.0,4477.0,4573.0,null,4651.0,4651.0,4668.0,4746.0,4789.0,4711.0,4668.0,4763.0,4642.0,4425.0,4564.0,4460.0,4434.0,4538.0,4590.0,null,null,null,4550.0,4789.0,4446.0,4459.0,4421.0,4517.0,4189.0,4128.0,4032.0,3912.0,3909.0,3929.0,3836.0,3825.0,3981.0,3810.0,3998.0,3978.0,3980.0,3979.0,3992.0,4002.0,4100.0,4110.0,3941.0,4065.0,3935.0,3849.0,3846.0,3952.0,3890.0,3995.0,3889.0,3764.0,3870.0,3750.0,3729.0,3726.0,3726.0,3718.0,3821.0,3845.0,3700.0,3719.0,3695.0,3673.0,3655.0,3656.0,3643.0,3655.0,3680.0,3820.0,3840.0,3838.0,3869.0,3900.0,3980.0,4076.0,4100.0,3872.0,3829.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[137.5,74.80000000000001,640.2,3588.2000000000003,4142.6,2787.4,3558.5000000000005,5544.0,5790.400000000001,4837.8,4736.6,4482.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-06-03T00:00:00"],"y":[88.0,242.00000000000003,2158.2000000000003,3931.4,4767.400000000001,4315.3,5474.700000000001,5163.400000000001,5194.200000000001,4880.700000000001,5187.6,5199.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-1.6,-4.8,1.6,-3.2,0.0,0.0,-4.0,-3.2,-4.0,-3.2,-1.6,-5.6,-7.2,-5.6,-4.8,-0.8,1.6,1.6,-4.0,-4.0,0.0,0.0,1.6,-2.4,-4.0,0.0,-1.6,-6.4,-7.2,-5.6,-5.6,-8.8,-10.4,-6.4,-9.6,-10.4,-8.0,-12.0,-9.6,-9.6,-12.8,-14.4,-15.2,-16.0,-15.2,-10.4,-17.6,-17.6,-17.6,-17.6,-18.4,-18.4,-19.2,-20.8,-20.8,-20.0,-22.4,-23.2,-23.2,-21.6,-20.8,-20.8,-23.2,-24.0,-21.6,-24.0,-22.4,-25.6,-26.4,-26.4,-26.4,-26.4,-23.2,-23.2,-24.8,-26.4,-24.8,-26.4,-25.6,-27.2,-27.2,-28.8,-27.2,-28.8,-27.2,-28.8,-32.0,-28.8,-32.8,-28.8,-29.6,-30.4,-30.4,-32.8,-32.0,-32.8,-32.8,-34.4,-34.4,-34.4,-32.8,-34.4,-35.2,-31.2,-36.0,-32.8,-30.4,-29.6,-30.4,-30.4,-32.0,-34.4,-32.8,-32.0,-33.6,-32.8,-34.4,-36.0,-36.0,-32.8,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-38.8,-37.9,-37.9,-36.0,-37.9,-40.7,-38.8,-38.8,-39.8,-41.6,-36.9,-39.8,-39.8,-39.8,-42.6,-41.6,-43.5,-44.5,-44.5,-41.6,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-44.5,-44.5,-40.7,-43.5,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-45.4,-45.4,-44.5,-41.6,-40.7,-37.9,-35.1,-33.2,-31.3,-27.5,-27.5,-27.5,-23.8,-23.8,-23.8,-22.8,-19.1,-15.3,-6.8,-2.1,2.6,8.2,82.6,85.4,94.8,104.2,114.6,118.4,140.9,128.7,125.9,112.7,107.1,99.5,89.2,82.6,73.2,80.7,78.8,85.4,93.9,103.3,108.9,93.9,85.4,76.0,67.5,76.0,83.5,92.0,86.4,85.4,84.5,83.5,85.4,82.6,85.4,88.2,97.6,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,96.7,94.3,101.7,97.5,95.3,108.1,115.6,126.3,120.9,118.8,128.0,138.4,150.1,156.2,146.9,161.1,173.6,186.8,250.1,264.0,282.1,301.0,320.9,342.2,360.7,361.4,381.0,402.7,423.0,476.7,504.8,535.1,566.7,584.5,615.8,561.4,563.2,530.1,506.2,488.4,481.7,510.5,486.7,482.4,453.9,439.3,415.9,416.2,397.0,387.8,436.9,454.6,424.4,410.2,426.2,409.8,388.8,391.7,362.9,386.0,396.7,378.2,377.1,384.6,392.0,380.3,375.0,373.9,382.1,405.9,429.7,419.1,403.4,396.7,423.3,416.2,423.3,435.8,441.1,458.9,454.6,486.0,486.0,508.4,482.8,502.7,493.1,486.3,464.6,477.4,498.1,520.1,547.5,576.7,610.5,602.6,583.8,560.0,573.8,584.9,619.0,654.9,692.7,720.4,755.3,798.0,831.1,903.6,822.2,804.4,759.2,716.5,680.6,719.3,749.9,700.8,666.7,635.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,669.5,703.1,738.4,780.3,822.5,776.3,744.0,701.8,741.8,689.8,675.9,709.1,667.8,712.7,706.5,673.1,656.2,677.0,683.8,690.9,673.3,653.7,638.0,610.2,574.7,543.7,532.8,549.9,582.2,616.4,652.2,685.5,680.4,656.7,667.4,665.0,685.5,721.7,722.6,700.1,678.5,655.4,701.0,683.8,665.4,689.4,684.7,663.1,635.5,675.5,688.3,670.6,648.5,661.4,684.0,719.1,744.6,786.8,825.5,797.9,863.4,879.4,927.8,974.0,915.4,883.7,852.2,843.9,819.5,782.9,729.4,772.6,740.3,779.7,810.3,833.4,862.3,836.4,840.3,873.2,822.7,804.3,849.7,840.7,900.0,927.6,889.5,855.9,859.7,909.8,865.1,893.5,868.9,916.6,953.0,937.4,915.8,964.8,980.2,1032.6,1078.2,1029.6,987.9,1062.8,1074.4,1105.0,1159.7,1176.0,1110.9,1156.3,1109.9,1103.5,1100.5,1091.9,1061.7,1052.3,1072.2,1108.4,1048.5,1044.6,1080.6,1073.7,1134.7,1148.6,1190.8,1137.1,1137.5,1173.9,1116.3,1117.4,1125.9,1075.9,1081.0,1118.2,1117.4,1067.3,1091.5,1087.4,1051.2,999.2,979.6,980.4,958.4,917.9,977.6,986.0,1008.0,1026.4,993.7,940.8,891.4,858.7,813.7,774.1,828.9,868.7,908.7,861.9,835.8,804.9,806.9,751.7,712.5,681.9,668.0,650.2,643.6,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,636.8,604.7,617.1,639.0,662.6,632.9,664.8,637.8,646.9,628.2,605.3,630.5,627.2,619.9,593.5,565.9,604.7,603.1,577.1,572.6,559.8,579.9,584.4,605.3,608.5,574.8,574.4,584.0,598.0,595.1,632.9,665.4,701.9,660.9,661.5,628.2,677.8,659.3,656.5,692.4,724.5,763.9,803.7,848.8,839.2,866.8,830.7,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,761.0,769.7,802.4,844.7,814.9,817.6,812.8,819.7,811.0,820.4,832.2,870.4,847.5,875.3,853.1,869.7,865.6,923.6,912.8,885.0,903.1,948.6,993.7,1047.6,1054.2,1086.8,1130.2,1147.6,1132.3,1210.1,1254.2,1319.9,1330.3,1355.3,1286.2,1252.5,1209.1,1288.6,1329.3,1309.5,1313.6,1351.1,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1313.1,1337.1,1388.5,1387.3,1346.0,1311.9,1299.2,1286.6,1358.2,1367.0,1332.1,1301.7,1290.4,1360.7,1428.9,1418.8,1403.7,1410.0,1498.4,1557.4,1575.1,1678.7,1623.1,1737.7,1747.8,1755.4,1680.0,1714.9,1768.0,1751.6,1865.3,1921.8,2015.3,2110.9,2112.1,2091.9,2182.9,2272.2,2253.2,2325.3,2308.8,2203.1,2118.5,2022.8,1916.7,1817.3,1751.6,1787.0,1763.0,1865.3,1891.8,1963.4,2019.0,2114.7,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,2092.0,2102.4,2089.5,2179.7,2200.5,2322.4,2232.1,2438.9,2323.6,2341.9,2252.9,2279.1,2293.7,2254.6,2156.0,2152.3,2156.0,2178.5,2157.7,2176.0,2137.7,2106.5,2122.3,2110.3,2119.4,2136.5,2151.0,2115.7,2099.9,2085.3,2060.8,2038.3,1984.7,1908.5,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1852.4,1895.4,1876.9,1922.5,1914.3,1845.3,1859.4,1854.6,1785.6,1823.1,1844.2,1822.0,1718.1,1730.7,1742.6,1712.2,1725.2,1736.7,1735.6,1760.0,1737.8,1768.2,1736.7,1737.8,1718.1,1686.6,1704.0,1649.1,1641.0,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1651.4,1675.3,1650.2,1681.2,1644.6,1641.8,1641.8,1641.8,1641.8,1658.5,1645.8,1688.0,1700.7,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1675.9,1626.7,1682.9,1638.2,1593.0,1632.4,1678.8,1722.3,1755.5,1794.5,1851.1,1868.8,1881.5,1854.0,1891.8,1835.1,1819.1,1855.6,1815.0,1843.7,1886.0,1865.5,1831.0,1794.5,1799.0,1851.1,1862.6,1916.4,1878.6,1902.0,1922.1,1920.9,1855.6,1855.6,1910.6,1920.9,1954.1,2014.9,2042.4,2060.0,2084.6,2020.6,2092.0,2096.1,2016.5,1967.3,1925.0,1920.9,1991.9,1974.2,1923.8,1900.4,1894.6,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1835.1,1828.5,1939.6,1915.4,1846.1,1854.6,1867.9,1927.3,1956.2,1940.1,1935.3,1931.5,1866.0,1932.5,1978.1,2016.1,1956.2,2009.9,2026.0,2071.6,2079.7,2046.9,2116.7,2153.8,2079.7,2092.0,2129.1,2108.7,2046.9,2022.2,2038.4,1997.5,2038.4,2038.4,2079.7,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8,2144.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-06-03T00:00:00"],"y":[null,223.5,237.1,9.6,15.1,54.8,53.8,null,null,0.9,9.5,16.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-06-03T00:00:00"],"y":[-36.0,null,null,null,null,null,null,-6.9,-10.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}