📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[196.3825,204.3287,194.1122,211.0943,217.9052,208.279,204.3287,203.761,201.6156,201.6497,201.8313,207.1665,204.3173,202.0583,207.7341,207.7341,202.1832,206.4174,202.3421,196.7912,198.7551,198.9935,198.9935,198.6529,196.7912,198.9935,203.1141,203.1367,202.8529,193.3516,192.5116,201.8313,201.6043,201.5476,191.2176,189.9121,192.9771,192.9771,188.9132,189.5716,187.8689,187.3467,187.0742,186.8359,186.3704,186.1661,185.7234,184.6563,183.612,183.2942,182.6812,182.2724,181.8071,181.739,181.7276,181.6936,181.6595,181.6368,181.6028,181.4211,180.6833,180.4563,179.7412,179.5254,179.0714,178.3902,178.1178,176.4605,179.5254,176.1767,174.2356,182.3747,172.0447,172.5555,173.1117,null,null,188.13,191.3198,193.5787,null,198.6189,197.4041,194.1122,184.2477,183.9752,184.4066,183.3395,188.4023,182.3179,181.9661,181.0125,180.9557,180.7514,180.5357,179.6617,179.4346,179.3664,178.5379,177.6524,177.0962,177.6637,185.8822,178.22,184.9174,191.1948,null,186.1661,180.4903,186.7336,177.0849,190.5478,181.6368,188.4363,182.2611,190.6273,190.7067,192.9771,191.8418,192.9771,194.1122,195.4744,196.5188,196.5188,192.9771,192.9771,192.9771,196.3712,196.3485,193.1246,199.6632,187.3013,199.6291,191.0473,null,null,null,null,null,192.0938,201.9941,202.618,null,202.618,202.6673,null,null,null,202.6673,202.7001,188.8102,204.2434,204.2269,204.5717,null,202.7657,205.4091,202.7657,206.1972,205.2285,205.0478,205.2285,197.8402,197.0357,187.6282,204.7195,200.3522,197.3477,205.5896,205.3598,201.9449,197.0193,188.4655,188.3997,188.3505,187.8579,187.1847,187.2997,189.5491,190.4521,187.9893,192.2581,196.4775,null,187.1683,193.7028,195.0491,194.9671,185.5265,187.8743,184.5578,194.5566,194.5401,184.722,179.616,null,null,null,null,null,null,207.5751,197.2952,205.2216,203.3388,197.1822,196.9751,196.9186,196.9186,196.8244,196.6174,196.5985,196.5985,196.3913,196.335,196.335,196.335,186.5257,186.2998,186.055,186.0174,186.0174,null,null,186.0174,185.942,185.9232,185.9232,185.9044,174.1747,180.2938,182.4025,185.1512,172.292,173.5911,173.8736,171.3129,186.2433,182.6284,171.633,185.9986,180.5197,173.2333,173.4028,187.5424,187.9378,190.1029,192.0422,196.3538,195.3748,186.3939,184.6995,188.4085,188.465,195.8265,190.7243,192.9836,193.0777,202.3974,207.255,215.2755,226.0262,237.3228,257.2612,269.2169,275.8254,281.3042,295.2744,null,null,260.0478,260.9515,259.7841,254.4183,248.224,248.0357,242.8392,242.8016,null,242.7451,233.7832,231.7686,240.9942,233.4631,233.4631,220.4908,214.5224,211.4347,209.8908,217.2713,222.5242,215.6898,211.4723,225.932,225.932,224.0492,227.5701,216.5747,218.4198,222.1666,212.3385,211.2088,214.0518,207.1043,210.6816,202.8869,200.3263,200.1945,199.6862,199.0273,198.8767,198.1989,197.9353,197.5399,198.6131,205.2216,206.3512,197.6904,193.1718,193.925,193.925,189.218,188.2767,190.1217,186.7706,190.1594,189.8394,185.4525,192.0233,200.2322,193.925,195.8078,190.3477,188.6722,188.4838,189.331,196.8056,193.3602,194.8663,192.0422,195.7889,200.9665,210.9828,221.2063,214.8802,221.4134,208.9871,208.6294,210.0227,216.2169,206.3512,211.8113,207.1043,208.9871,207.1043,207.0666,208.9871,204.3744,218.3633,204.4685,214.6354,207.1043,207.1043,207.1233,207.1043,207.1043,207.0666,205.2593,211.7736,213.4117,209.9285,210.8698,208.4223,207.1043,207.1043,204.0543,203.3953,203.3388,202.4916,202.7175,197.8035,195.8078,197.6904,196.6174,206.2383,211.7924,211.5854,211.8113,212.5268,216.5935,217.8738,228.4738,228.003,225.3672,235.327,231.5804,237.9064,242.8768,242.8768,231.3544,233.4631,236.6827,231.8628,230.8272,247.7345,255.868,254.7384,248.3369,244.515,243.2535,249.4854,246.6424,239.9398,232.1452,241.2012,242.8768,245.3246,249.2783,249.4666,262.4012,274.6015,273.9426,276.3714,280.3064,286.1805,287.6868,298.3056,312.0122,308.7737,319.2984,327.8086,341.5151,358.0269,null,null,null,357.3697,342.9509,326.7245,311.8332,325.5127,341.2666,319.2275,332.3318,328.4293,312.2029,308.0745,320.2956,323.4792,338.2884,346.8739,330.4217,328.6347,334.6939,330.4217,326.2931,324.5267,322.2674,325.8618,316.3109,314.606,316.3109,312.3673,308.095,303.7817,303.9871,305.8151,300.3515,308.0539,312.1619,311.176,314.8731,329.1893,342.6838,335.2074,334.735,327.5872,322.9452,326.5807,339.0894,349.1128,345.2718,354.9255,365.606,377.0467,387.2755,398.9214,397.648,419.6254,399.2912,394.5671,394.3616,408.5956,424.9658,445.0946,451.8727,469.5368,455.3645,443.6774,443.6568,442.6298,439.5489,453.331,475.3495,499.114,524.0696,550.2578,577.6782,606.5569,636.8734,661.6032,699.9097,712.5006,null,null,655.8521,649.9161,617.4224,589.201,564.3685,536.455,509.6507,484.1816,503.2219,496.3411,492.9521,463.2311,491.8018,510.4107,535.921,558.6584,540.1932,525.0144,509.281,499.3193,524.3777,531.5666,534.0314,533.0044,511.4377,513.4918,516.778,521.7075,530.6423,531.5666,555.372,557.652,554.7765,584.2714,600.0459,614.1155,622.3519,622.7627,643.3024,646.9995,626.4598,607.7892,608.7752,632.6013,615.1014,607.1526,609.3297,610.3362,616.19,616.19,607.9331,599.7583,595.6504,601.8122,605.8997,614.7317,604.1538,605.6943,577.4522,564.6355,535.6334,531.5872,542.2062,569.298,595.6504,596.4719,590.31,616.1079,646.2395,646.9995,641.7414,669.018,697.5887,689.681,672.6742,657.4542,672.6742,703.0318,708.1255,680.9927,696.2947,659.5287,645.9725,646.979,660.9665,653.1409,638.7837,631.5537,664.0064,681.8759,712.5827,744.563,781.7808,815.9383,790.5307,828.6728,839.5384,880.5356,914.0152,898.6105,867.7805,825.8384,814.213,831.7949,799.2395,791.3934,788.7233,770.8743,828.488,834.7115,856.9149,896.8851,886.2867,881.1518,942.627,903.7454,898.7132,906.0048,877.0438,862.666,862.666,874.9898,877.0438,864.72,919.4788,924.6958,986.7256,1035.4047,1087.103,1141.4509,1198.5101,1234.3107,1273.254,1349.2097,null,null,null,1258.5681,1221.0628,1273.4594,1217.2013,1180.4147,1142.3342,1089.8552,1088.5818,1164.25,1209.7454,1270.2142,1333.7228,1319.6325,1294.6358,1293.9991,null,null,null,null,null,1412.6165,1363.3972,1308.8929,1323.8834,1391.1309,1423.9767,1372.6088,1448.9197,1500.7816,1571.6594,1645.0067,1605.246,1704.0304,1739.3458,1655.6261,1630.1892,1681.557,1712.427,1662.0471,1627.4726,1606.4809,1557.0887,1484.976,1437.3126,1431.1386,1411.1347,1344.9493,1449.6606,1481.7656,1529.9229,1511.4009,1545.4815,1610.6792,1527.4533,1488.6805,1434.1021,1469.4176,1544.9876,1544.9876,1481.0247,1449.6606,1516.5871,1524.4898,1469.4176,1404.7137,1354.0867,1337.0465,1332.6012,1306.6703,1301.4841,1271.8488,1244.6831,1232.5821,1218.2583,1204.1815,1195.0439,1276.788,1181.7081,1156.765,1156.0241,1155.5302,1101.9397,1102.6805,1102.1867,1051.5597,1029.8271,1009.5763,1043.9039,1075.7618,1041.4343,1047.1144,1013.2807,1007.1067,1018.2199,961.6659,938.4516,907.8283,890.5411,888.5654,968.0869,975.0017,1006.3658,null,null,null,null,null,1037.356,1075.2516,1108.2177,1155.3564,1101.4397,1101.4397,1062.6197,1037.6641,1034.5831,998.536,986.2121,979.7422,957.2512,982.515,1010.8598,951.7056,1040.4369,1017.6378,967.1102,992.374,1039.5126,1088.8078,1044.134,1069.0898,1091.8888,1146.4216,1202.4948,1201.5706,1203.4192,1249.9414,1272.7405,1317.7224,1302.0096,1287.8372,1298.9286,1388.2762,1433.5661,1369.1742,1391.0491,1371.0228,1386.4276,1374.1038,1336.5162,1277.3619,1308.7876,1355.9262,1336.8242,1402.7566,1459.7542,1530.9242,1590.3865,1527.8432,1540.4751,1586.9974,1546.0208,1463.4513,1465.2999,1517.9841,1558.9608,1507.817,1448.0466,1478.8561,1463.4513,1387.66,1335.2838,1269.9677,1228.0667,1204.3434,1262.8815,1273.9729,1199.1058,1166.7558,1131.3249,1155.9726,1216.3591,1152.8916,1173.842,1181.2363,1139.0273,1082.6459,1139.9515,1099.8992,1130.7087,1125.4711,1105.4449,1095.2778,1114.9959,null,null,null,1083.5702,1082.0297,1079.873,1079.873,1073.403,1073.403,1073.403,1062.0036,1061.6954,1061.6954,1061.6954,1061.6954,1061.3874,1061.3874,1061.3874,1059.5388,1065.7007,1054.3012,1047.8311,1059.8469,1059.5388,1085.1106,1070.6302,1053.3768,1050.604,1046.9068,1032.7345,1028.4212,1022.8754,1014.8649,1019.7945,1014.2488,1010.5517,1005.9302,1005.9302,1016.7135,988.6768,974.1965,967.4184,965.5697,964.0293,964.3374,988.985,961.8726,949.5489,930.4469,916.8908,909.8046,904.567,939.9979,891.9351,878.0708,870.6765,842.6398,849.7261,828.1594,801.0471,800.739,null,null,862.3342,901.6578,890.87,889.13,856.4183,871.7301,897.8299,896.7859,887.0419,887.39,898.8738,921.8416,925.6695,905.4858,908.2698,911.7497,934.0214,963.2531,1009.1886,1042.2482,1064.172,1062.084,1064.172,1043.6402,997.0087,991.7888,1043.9882,1071.4799,1064.52,1083.3118,1096.8836,1078.7878,1145.2551,1145.2551,1106.6275,1126.1153,1113.2394,null,1203.0224,1253.8298,1252.7859,1228.4261,1217.9862,1217.6382,1205.1104,1272.9696,1317.5131,1289.6734,1339.4368,1383.9803,1355.4447,1383.6323,1421.2159,1472.7194,1513.4349,1569.1142,1593.822,1508.9109,1488.7272,1483.8552,1541.6225,1579.9022,1586.5141,1531.1827,1548.5825,1574.3342,1527.7027,1506.823,1471.6754,1530.1387,1508.2149,1479.6793,1542.6666,1562.1543,1624.4456,1600.7819,1549.6265,1506.4749,1495.6871,1529.4427,1512.0429,1500.9071,1478.9833,1474.4593,1393.7242,1367.6245,1374.2365,1341.5248,null,1365.5366,1370.4085,1379.8043,1364.1446,1359.6206,1319.949,1270.1857,1272.6216,1276.1016,1216.2463,1188.0586,1203.3704,1215.2022,1232.6021,1283.4095,1252.7859,1252.7859,1218.6822,1279.9295,1285.8454,1281.3215,1255.9178,1222.1622,1221.4662,1198.8465,1214.5063,1274.0136,1256.9618,1256.2658,1213.8103,1250.0019,1249.6538,1280.6255,1253.1338,1256.2658,1227.0341,1226.3381,1235.734,1225.2941,1193.2785,1166.4828,1108.7155,1110.1074,1109.7594,1106.2795,1079.1358,1134.4672,1146.299,1179.0107,null,null,null,null,null,null,null,null,null,1267.6915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1252.0816,1242.2228,1226.6127,1240.5796,1246.3306,1207.7166,1181.4261,1210.1813,1213.4676,1202.7871,1178.1398,1142.812,1129.6669,1137.061,1128.0236,1108.3058,1101.7333,1092.696,1070.5134,1084.4802,1076.2644,1089.4095,1129.6669,1177.3182,1130.4883,1183.0693,1183.0693,1148.563,1164.9946,1150.2063,1139.5257,1168.2809,1178.9615,1189.6419,1209.3597,1206.8949,1192.1066,1247.1521,1305.4841,1318.6292,1298.9115,1262.7622,1270.1563,1249.6169,1287.4094,1335.8824,1370.3886,1312.0567,1351.4923,1366.2806,1362.9944,1360.5296,1392.5711,1386.82,1367.9238,1380.2475,1348.206,1356.4218,1344.098,1359.708,1355.6001,1330.9529,1339.1686,1337.5256,1337.5256,1422.1478,1468.9777,1540.4548,1483.766,1434.4715,1399.9653,1380.2475,1415.5752,1354.7786,1351.4923,1366.2806,1343.2765,1347.3844,1362.1728,1383.5338,1423.791,1351.4923,1412.289,1453.3678,1453.3678,1409.8242,1444.3304,1395.0358,1413.1105,null,null,null,null,null,1528.0476,1492.1297,1472.6316,1510.6018,1503.4183,1456.2119,1492.1297,1436.7137,1409.0055,1373.0877,1346.4059,1324.8552,1288.9373,1299.1996,1351.5371,1347.4321,1316.6454,null,null,1279.7013,1255.072,1210.9444,1231.4689,1181.1839,1219.1543,1272.5179,1237.6261,1234.5476,1237.6261,1268.4129,1243.7835,1260.2032,1266.3604,1277.6489,1251.9933,1251.9933,1249.941,1285.8587,1282.7801,1304.3307,1293.0423,1255.072,1260.2032,1333.065,1375.1402,1336.1437,1322.8028,1339.2224,1347.4321,1323.8291,1323.8291,1303.3046,1287.9112,1304.3307,1327.9339,1296.121,1312.5406,1288.9373,1255.072,1250.9671,1232.495,1233.5213,1228.3901,1206.8394,1228.3901,1215.0492,1188.3675,1189.3937,1154.5021,1155.5283,1168.8692,1154.5021,1141.1612,1149.3709,1138.0825,1168.8692,1151.4233,1131.9251,1152.4497,1123.7154,1107.2957,1091.9023,1076.509,1077.5352,1133.9775,1167.843,1210.9444,1205.8133,1190.4199,1249.941,1257.1245,1251.9933,1271.4916,1296.121,1300.2258,1301.2521,1343.3273,1308.4356,1303.3046,1303.3046,1303.3046,1298.1735,1308.4356,1313.5668,1305.3569,1313.5668,1296.121,1300.2258,1324.8552,1315.6192,1347.4321,1335.1175,1306.3832,1344.3535,1381.2975,1427.4776,1480.8413,1518.8115,1496.2346,1465.4478,1395.6647,1385.4025,1438.7661,1415.1629,1401.822,1414.1367,1366.9304,1352.5633,1407.9794,1384.3762,1402.8483,1454.1594,1467.5004,1479.815,1489.0511,1559.8605,1637.8535,null,1707.6368,1744.5808,1744.5808,1670.6928,1688.1385,1674.7977,1690.191,1598.857,1534.2049,1468.5266,1523.9427,1570.1228,1525.9952,1453.1332,1435.6874,1467.5004,1462.3693,1430.5563,1431.5826,1426.4514,1427.4776,1479.815,1547.5458,1539.3361,1538.3098,1603.9882,1532.1524,1601.9358,1586.5424,1519.8378,1530.1,1485.9724,1490.0773,1508.5494,1480.8413,1455.1857,1460.3168,1464.4217,1467.5004,1549.5983,1595.7784,1625.5388,1576.2802,1698.4007,1683.0074,1673.7714,1675.8238,1674.7977,1733.2924,1797.9445,1854.3868,1788.7086,1853.3606,1920.0652,1925.1963,2027.8188,2021.6614,2002.1632,2115.0478,2154.0442,2216.6439,2151.9918,2189.9621,2150.9657,2225.8799,2237.1683,2345.9481,2217.6702,2130.4411,2040.1334,1925.1963,1855.4131,1949.8257,1908.7767,2009.3466,1909.803,1934.4324,1953.9306,2011.3991,1930.3274,1889.2784,1808.2068,1893.3834,1873.8851,1867.7278,1898.5145,1919.0389,null,null,1896.3727,1809.7424,1834.6635,1847.7174,1888.0656,1880.9453,1810.9291,1845.3439,1827.5431,1809.7424,1850.0907,1902.3062,1873.8251,1848.904,1851.2775,1858.3978,1966.389,2020.9779,2057.7661,2051.8325,2023.3513,2028.0982,1927.2273,1937.9077,1928.4139,1851.2775,1804.9955,1866.7047,1901.1196,1851.2775,1908.2398,1905.8663,1884.5055,1930.7875,1901.1196,1838.2236,1827.5431,1826.3564,1814.4892,1802.6221,1755.1534,1737.3527,1710.0582,1650.7224,1685.1372,1685.1372,1685.1372,1655.4693,1617.4944,1637.6686,1604.4405,1578.3328,1615.1209,1669.7099,1674.4567,1701.7512,1746.8464,1678.0168,1625.8014,1625.8014,1631.735,1630.5482,1602.0671,1600.8803,1587.8264,1600.8803,1636.4817,1635.295,1663.7763,1660.2161,1651.9091,1661.4029,1634.1084,1654.2825,1628.1748,1643.6022,1630.5482,1632.9216,1622.2412,1579.5194,1507.1298,1494.0759,1536.7977,1483.3954,1483.3954,1490.5156,1529.6774,1533.2375,1507.1298,1521.3703,1520.1836,1505.943,1450.1673,1457.2877,1369.4706,1335.0559,1348.1098,1300.6411,1300.6411,1363.537,1352.8566,1377.7776,1396.7651,1381.3378,1357.6034,1382.5245,1377.7776,1397.9519,1388.4581,1392.0183,1394.3917,1365.9105,1390.8315,1376.5909,1395.5783,1390.8315,1495.2626,1471.5283,1457.2877,null,1424.0596,1469.1548,1483.3954,1477.4618,1456.1009,1466.7813,1497.636,1504.7563,1469.1548,1489.329,1523.7438,1495.2626,1479.8352,1476.2751,1466.7813,1556.9718,1534.4242,1535.6109,1542.7313,1504.7563,1509.5031,1535.6109,1542.7313,1526.1171,1517.8102,1518.9969,1530.8641,1529.6774,1510.6899,1517.8102,1501.1962,1483.3954,1478.6485,1428.8064,1403.8855,1354.0433,1305.3879,1326.7489,1357.6034,1407.4455,1394.3917,1357.6034,1369.4706,1369.4706,1349.2964,1352.8566,1332.6825,1348.1098,1299.4544,1301.8278,1297.081,1291.1474,1266.2263,1269.7864,1362.3504,1414.5658,1367.0971,1355.23,1305.3879,1348.1098,1369.4706,1421.6862,1412.1924,1374.2176,1365.9105,1374.2176,1344.5496,1331.4956,1314.8817,1300.6411,1299.4544,1305.3879,1323.1887,1378.9643,1456.1009,1406.2588,1413.3791,1429.9932,1400.3253,1357.6034,1333.8691,1266.2263,1293.5208,1297.081,1293.5208,1208.0772,1216.3842,1228.2514,1222.3178,1225.878,1303.0146,1305.3879,1324.3754,1293.5208,1288.7739,1281.6536,1256.7325,1229.4381,1208.0772,1211.6373,1224.6912,1291.1474,1351.6699,1307.7614,1284.0271,1238.9318,1222.3178,1202.1437,1222.3178,1190.2765,1123.8203,null,1104.833,1084.6587,1068.0446,1063.2979,1060.9244,1062.111,1044.3104,1051.4307,1044.3104,1031.2565,1040.7502,1064.4845,1081.0986,1065.6712,1049.0572,1043.1237,1039.5635,1077.5384,1066.858,null,1083.472,1101.2727,1164.1688,1221.131,1210.4506,1242.492,1158.2352,1241.3053,null,null,null,1165.3554,1208.0772,1176.0359,null,1119.0735,1097.7125,1149.928,1183.1562,1126.1937,1161.7952,1138.0609,null,null,null,null,1166.13,1166.13,null,1166.13,1166.13,1166.13,1166.13,1166.13,1152.8785,1148.0598,1125.1709,1114.3287,1113.1241,1108.3053,1098.6679,1090.2351,1085.4165,1099.8726,1076.9837,1081.8024,1102.2819,1078.1883,1099.8726,1080.5977,1054.0948,1050.4807,1067.3463,1072.1649,1087.8258,null,null,null,null,null,1086.6211,1081.8024,1080.5977,1074.5743,1072.1649,1064.9369,1063.7322,1081.8024,1089.0305,1099.8726,1131.1943,1162.5159,1121.5569,1117.9428,1110.7147,1101.0773,1095.0539,1091.4399,1085.4165,1079.3931,1111.9194,1085.4165,1067.3463,1037.2293,1016.7497,986.6327,970.9719,1014.3403,987.8374,985.428,1002.2935,1030.0012,1005.9076,996.2701,998.6795,1031.2059,1060.1182,1083.0071,1045.662,1038.4339,1044.4573,1068.5509,1093.8492,1080.5977,1097.4633,1131.1943,1155.2878,1163.7207,1137.2177,1179.3814,1192.6329,1205.8844,1244.4342,1208.2938,1250.4576,1269.7324,1273.3465,1248.0482,1211.9078,1175.7675,1182.9955,1154.0832,null,null,1169.7441,1223.9546,1186.6095,1160.1066,1143.241,1156.4925,1195.0423,1225.1593,1261.2997,1292.6214,1331.1711,1301.0541,1304.6682,1344.4226,1337.1945,1303.4635,1290.212,1243.2295,1226.364,1245.6388,1203.475,1186.6095,1155.2878,1151.6739,1143.241,1160.1066,1144.4457,1150.4691,1126.3755,null,1116.7381,1095.0539,1074.5743,1090.2351,1078.1883,1095.0539,1086.6211,1054.0948,1060.1182,1092.6445,1084.2117,1061.3229,1037.2293,1043.2527,1002.2935,983.0187,975.7906,937.2408,910.7379,891.463,873.3928,872.1882,892.6677,867.3694,898.6911,872.1882,895.077,884.235,857.732,846.8898,840.8664,820.3869,814.3635,825.2056,805.9308,817.9776,832.4337,855.3226,830.0244,834.843,828.8196,862.5507,872.1882,866.1648,884.235,904.7145,874.5975,898.6911,928.8081,955.311,923.9893,956.5157,975.7906,998.6795,1001.0889,973.3812,963.7438,987.8374,1007.1123,985.428,983.0187,987.8374,983.0187,970.9719,933.6268,958.9251,949.2876,960.1297,972.1765,993.8608,1020.3637,1036.0246,1064.9369,1089.0305,1068.5509,1076.9837,1045.662,1046.8667,1036.0246,null,null,1001.2053,997.5908,992.7715,963.8559,934.9402,931.3257,925.3016,908.4342,906.0245,881.9281,910.8438,937.3498,965.0607,993.9764,963.8559,946.9884,926.5064,902.4101,895.1811,889.157,885.5426,878.3137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,904.0,928.0,955.0,927.0,955.0,975.0,977.0,958.0,931.0,959.0,960.0,978.0,992.0,1021.0,1050.0,1078.0,1065.0,1048.0,1032.0,1071.0,1092.0,1134.0,1165.0,1196.0,1231.0,1264.0,1301.0,1316.0,1352.0,1299.0,1364.0,1367.0,1368.0,1393.0,1418.0,1415.0,1453.0,1429.0,1401.0,1422.0,1455.0,1485.0,1523.0,1562.0,1570.0,1560.0,1599.0,1595.0,1570.0,1592.0,1590.0,1635.0,1668.0,1715.0,1689.0,1716.0,1700.0,1742.0,1783.0,1834.0,1883.0],"high":[196.3825,209.3006,194.1122,211.0943,217.9505,215.5668,209.8796,203.761,204.4422,202.0583,207.1665,207.1665,204.3287,217.0311,215.6802,207.7341,204.3741,206.4174,206.406,206.2358,204.3287,199.1069,198.9935,198.9935,197.041,198.9935,203.1141,203.1367,202.8529,203.1367,202.0583,201.8313,201.7177,201.6043,201.4907,197.5177,196.1555,192.9771,192.9771,192.943,192.8976,187.8689,192.75,191.3879,191.3765,186.3704,186.1661,185.712,191.0473,190.6954,182.6812,182.2724,181.8071,181.739,181.7276,181.6936,181.6595,181.6368,181.6028,181.4211,180.6833,180.4563,181.6142,179.9227,179.3551,178.4811,179.5254,176.4605,179.5254,176.1767,182.6812,182.3747,174.8145,178.22,178.2086,null,null,188.13,191.3198,200.2534,null,198.6301,197.4041,197.4041,196.9274,192.9771,192.9771,185.0422,188.4023,192.8635,182.0228,189.5716,188.4363,180.7514,181.6254,183.8958,179.4346,185.9277,179.3551,185.5872,177.0962,186.0526,185.8822,181.6254,184.9174,191.1948,null,191.5014,180.4903,191.5014,181.6254,190.5478,191.4901,191.3879,191.4901,190.6273,190.7067,192.9771,191.8418,192.9771,195.4858,195.4744,196.5188,198.4485,192.9771,192.9771,192.9771,197.5177,196.3485,196.3825,199.6632,199.7653,199.6404,199.5496,null,null,null,null,null,192.0938,201.9941,202.618,null,202.618,202.6673,null,null,null,202.6673,202.7001,204.424,204.2434,204.2434,204.5717,null,203.5867,205.4091,202.7657,206.1972,205.2285,205.2285,205.2285,205.2285,200.2865,197.0686,204.9822,201.9449,197.3477,205.5896,205.3598,205.1628,201.9613,195.3775,188.3997,188.3505,196.7567,187.1847,187.2997,192.9969,190.4685,187.9893,192.2581,196.97,null,193.7358,195.3775,195.0491,194.9671,185.5265,187.8743,184.5907,194.5566,194.5401,184.8862,193.7192,null,null,null,null,null,null,207.7257,207.5751,205.2216,207.1043,197.7094,196.9751,196.9186,196.9186,196.8244,196.6174,196.5985,196.5985,196.3913,196.335,196.335,196.335,186.5257,186.2998,186.055,186.0174,186.0174,null,null,186.0174,185.942,185.9232,185.9232,185.9044,174.1747,180.2938,182.9673,185.1512,188.2767,188.2767,188.0696,172.838,186.9587,182.6284,182.6284,185.9986,185.5467,180.5197,173.8359,187.5424,187.9378,190.1029,193.0777,196.3538,199.2343,196.6926,191.8539,198.8767,197.5964,198.6131,198.6696,198.6884,201.249,204.1107,207.255,215.2755,226.0262,237.3228,257.2612,269.2169,275.8254,281.3042,295.2744,null,null,273.7167,260.9515,273.0012,254.4183,248.224,248.0357,242.8392,242.8016,null,255.5104,244.7408,237.2286,248.5252,241.9355,239.4691,235.3459,229.6975,228.7561,231.8063,225.932,225.9132,227.796,221.4134,229.6975,229.6787,233.7454,229.321,227.1558,229.6787,224.9906,224.7083,223.1079,217.5349,212.5455,212.0561,204.9957,200.3263,200.1945,201.456,199.0273,198.8767,198.1989,197.9353,197.5399,198.9897,207.1043,207.8574,207.1043,193.1718,196.6739,195.8078,192.9836,190.1594,192.5318,192.0233,190.5548,190.1406,188.2578,192.3058,200.703,201.3431,200.9854,201.5878,192.5129,192.0988,199.8181,196.9186,197.6904,195.8831,197.7094,196.5608,200.9665,210.9828,221.3757,226.4969,222.1666,216.5182,214.4471,215.3885,216.2169,218.947,212.4703,208.9871,218.9658,216.6123,207.0855,214.6354,212.7338,218.3633,204.4685,215.9346,213.7318,212.7526,217.4595,212.7526,207.1043,207.1043,214.3718,211.8113,215.4639,215.2567,210.8698,210.8322,208.9871,212.7338,212.7149,208.6106,205.2027,206.3136,207.0855,205.2216,205.2216,205.5039,205.1463,206.2383,211.7924,212.7526,211.9054,212.5268,216.5935,217.8738,228.4738,234.2162,228.003,235.327,238.0947,237.9064,248.3369,247.5838,245.1362,244.5713,241.7472,244.7408,237.6428,247.7345,255.868,263.5685,258.9746,253.4204,249.2219,253.7782,254.4183,253.6087,238.9419,241.2012,250.0315,250.9163,250.7657,255.9998,262.4012,274.6015,285.032,276.7667,280.3628,293.6927,289.9461,298.3056,312.0122,318.1875,320.0704,327.8086,341.5339,358.0269,null,null,null,377.704,351.2489,342.3141,318.3649,328.1623,341.2666,349.1128,332.7426,334.776,334.5707,320.4189,320.2956,323.4792,338.7197,351.2078,352.6662,341.205,344.4502,330.894,330.6886,332.7426,328.6347,332.7426,332.3113,326.5602,324.3213,318.1184,321.4253,314.6678,312.2029,312.7986,312.4084,308.095,312.1824,312.7986,314.8731,329.1893,342.6838,359.8139,343.0125,336.8505,338.7608,328.4909,339.0894,349.1538,349.1744,355.973,365.606,377.0467,394.3616,398.9214,417.1812,427.2045,427.2045,399.4965,396.4156,408.5956,424.9658,445.0946,467.1336,485.7221,477.9169,459.0616,451.9754,450.8458,447.2923,453.331,475.3495,499.114,524.0696,550.2578,577.6782,606.5569,636.8734,668.71,699.9097,712.5006,null,null,655.8521,649.9161,649.0536,620.2569,575.0491,536.455,509.6507,492.9521,508.3978,499.4015,501.1678,501.1473,491.8018,510.4107,535.921,559.3158,564.8409,544.3011,536.0648,512.0539,524.3777,542.658,544.2396,537.1328,523.7616,530.4368,525.8155,534.0314,537.1124,543.8904,557.5082,573.0567,566.8948,584.2714,600.0459,629.5202,636.6065,636.7296,646.9995,664.4582,657.2694,638.5988,627.569,640.242,644.9456,636.5243,624.406,626.2545,627.4664,618.2235,626.2545,623.3789,618.2645,616.19,616.19,625.8436,627.4869,616.19,577.4522,606.3105,581.2726,531.5872,542.2062,569.298,597.54,614.9165,596.4719,616.1079,646.2395,661.3773,646.9995,669.018,697.5887,718.4776,689.681,677.809,693.111,703.0318,729.1583,700.4027,701.2242,697.0136,657.2694,657.2694,665.0744,668.5662,667.1285,641.8646,664.0064,681.8759,712.5827,744.563,781.7808,815.9383,851.3692,840.9968,839.5384,880.5356,924.1413,952.2189,898.7953,842.1264,862.666,872.8537,831.6511,799.1985,838.0184,807.2089,828.488,841.0994,856.9149,896.8851,932.8295,903.7454,942.627,979.1876,924.2851,924.2851,924.2851,883.103,879.714,895.5296,893.2702,898.6105,919.4788,941.3124,986.7256,1035.4047,1087.103,1141.4509,1198.5101,1234.3107,1296.012,1349.2097,null,null,null,1324.8085,1273.4594,1284.8384,1339.9873,1180.4352,1142.3342,1204.0969,1175.177,1164.25,1209.7454,1270.2142,1333.7228,1400.3945,1318.6467,1298.3124,null,null,null,null,null,1481.7656,1506.8815,1382.9812,1382.9812,1391.1309,1444.7215,1444.9684,1448.9197,1500.7816,1571.6594,1645.0067,1724.2813,1727.4917,1739.3458,1800.3452,1655.8731,1681.557,1747.7425,1711.4392,1691.6823,1679.3343,1592.8979,1555.8539,1506.4617,1508.1904,1502.7573,1481.7656,1449.6606,1481.7656,1555.8539,1624.509,1638.0918,1610.6792,1610.1853,1534.8622,1562.0279,1508.9313,1544.9876,1580.5499,1632.6587,1502.2633,1517.8219,1572.8941,1580.303,1481.7656,1355.8155,1437.3126,1358.2851,1306.6703,1358.2851,1379.5237,1286.6664,1297.2858,1234.8047,1204.1815,1245.9178,1279.9985,1283.7029,1156.765,1156.0241,1155.5302,1217.5174,1102.6805,1102.1867,1101.4458,1061.932,1009.5763,1115.2756,1075.7618,1104.6562,1098.7292,1036.742,1007.1067,1024.6409,1037.2358,987.8437,938.4516,890.5411,888.5654,977.4713,975.0017,1022.4183,null,null,null,null,null,1037.356,1075.2516,1108.2177,1162.4425,1101.4397,1101.4397,1121.4659,1109.1421,1075.2516,1094.9697,1047.523,1016.7135,979.7422,995.1469,1039.8207,985.5959,1040.4369,1030.5778,1047.523,1001.3088,1039.5126,1089.7321,1109.1421,1072.4787,1091.8888,1146.4216,1203.7272,1232.38,1225.91,1249.9414,1303.5501,1317.7224,1371.0228,1324.8086,1364.2448,1388.2762,1452.668,1457.2894,1430.7933,1453.2842,1444.3495,1417.2371,1417.2371,1322.6519,1347.9157,1355.9262,1386.4276,1402.7566,1459.7542,1530.9242,1590.3865,1638.4493,1570.6684,1586.9974,1597.7808,1538.9347,1481.937,1517.9841,1571.2846,1562.0418,1520.1408,1509.3575,1480.7047,1441.8847,1417.2371,1389.5086,1228.0667,1293.999,1284.14,1304.7824,1303.242,1215.7429,1207.4244,1195.1006,1216.3591,1261.9572,1232.38,1223.1372,1180.312,1139.9515,1172.3015,1175.3825,1163.6749,1168.2963,1139.3354,1133.7896,1119.6173,null,null,null,1083.5702,1082.0297,1079.873,1079.873,1073.403,1073.403,1073.403,1062.0036,1061.6954,1061.6954,1061.6954,1061.6954,1061.3874,1061.3874,1061.3874,1113.1473,1074.6354,1095.894,1078.3325,1072.1706,1072.1706,1117.7687,1090.6564,1073.0949,1075.5597,1062.6197,1069.0898,1044.4421,1047.523,1035.8155,1047.523,1059.2307,1016.7135,1005.9302,1005.9302,1021.335,1032.1183,1003.7736,999.1522,965.5697,985.9041,979.7422,992.066,1014.2488,949.5489,933.5279,923.3608,924.2851,904.567,982.8231,958.1755,939.3817,905.7993,877.7627,871.2926,858.9689,819.2246,816.7599,null,null,862.3342,901.6578,929.1495,900.6138,893.6538,897.8299,904.4418,904.7898,905.8337,920.4496,918.3616,921.8416,933.6734,938.5454,931.9335,928.8015,936.1094,963.2531,1009.1886,1050.6001,1097.5796,1113.5875,1081.5718,1078.4398,1096.1876,1037.0283,1054.4281,1083.3118,1106.2795,1112.5434,1116.0234,1116.0234,1145.2551,1161.9588,1155.3469,1141.4271,1148.039,null,1214.1583,1256.2658,1309.8572,1270.1857,1250.6979,1263.2258,1249.3059,1282.3655,1317.5131,1357.1847,1339.4368,1383.9803,1388.5043,1393.7242,1426.4359,1472.7194,1524.2228,1569.1142,1622.3577,1635.2335,1565.9823,1551.0184,1557.6304,1589.646,1597.302,1600.7819,1562.8504,1600.7819,1599.738,1566.6783,1511.6949,1531.5307,1560.7624,1559.0224,1543.3626,1576.4222,1634.1895,1641.1494,1635.5815,1549.2785,1531.1827,1546.4945,1548.5825,1523.8748,1565.9823,1482.4632,1442.0957,1450.4476,1439.6597,1358.2286,null,1369.7125,1422.2599,1386.7643,1419.128,1390.5923,1357.1847,1346.3968,1356.8366,1300.8093,1314.0331,1200.5864,1242.346,1249.3059,1252.4379,1283.4095,1341.8729,1304.6372,1257.3098,1279.9295,1330.3889,1338.0448,1279.9295,1249.3059,1258.3538,1223.2062,1228.4261,1278.5376,1303.9413,1280.6255,1278.8855,1252.4379,1278.5376,1287.2375,1287.2375,1318.5571,1310.2052,1252.4379,1251.0459,1252.4379,1243.738,1190.1466,1172.3987,1113.2394,1124.0273,1130.2913,1111.1515,1142.8191,1146.299,1179.0107,null,null,null,null,null,null,null,null,null,1267.6915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1252.9032,1256.1895,1254.5464,1246.3306,1293.982,1293.1605,1260.2974,1240.5796,1248.7953,1224.148,1217.5754,1166.6378,1162.5299,1158.4221,1150.2063,1133.7747,1109.9489,1101.7333,1104.198,1114.8784,1113.2354,1101.7333,1129.6669,1177.3182,1201.9654,1198.6792,1206.0733,1174.8535,1164.9946,1155.9573,1164.9946,1182.2476,1188.8203,1211.8244,1215.1107,1231.5422,1224.148,1247.1521,1305.4841,1353.1355,1366.2806,1334.2392,1303.841,1285.7662,1305.4841,1340.8119,1372.0317,1379.4259,1352.3138,1372.0317,1362.9944,1409.0026,1431.1852,1399.1438,1387.6416,1413.9321,1412.289,1397.5005,1385.1769,1379.4259,1363.8159,1349.0277,1353.957,1380.2475,1360.5296,1422.1478,1468.9777,1540.4548,1608.6455,1469.7992,1437.7577,1438.5794,1445.152,1444.3304,1353.957,1406.5379,1395.8574,1371.2102,1371.2102,1383.5338,1423.791,1426.2557,1462.4051,1469.7992,1468.156,1434.4715,1478.8365,1445.9735,1436.1146,null,null,null,null,null,1575.2539,1539.3361,1507.5231,1556.7819,1540.3623,1537.2836,1493.156,1471.6053,1475.7101,1430.5563,1399.7695,1373.0877,1318.6979,1323.8291,1351.5371,1418.2417,1353.5895,null,null,1324.8552,1282.7801,1260.2032,1244.8099,1245.836,1231.4689,1274.5702,1282.7801,1262.2556,1277.6489,1271.4916,1279.7013,1272.5179,1266.3604,1277.6489,1277.6489,1272.5179,1272.5179,1293.0423,1303.3046,1306.3832,1321.7766,1327.9339,1276.6227,1334.0913,1375.1402,1373.0877,1344.3535,1349.4847,1385.4025,1351.5371,1354.6158,1366.9304,1336.1437,1334.0913,1351.5371,1332.0388,1317.6717,1305.3569,1285.8587,1277.6489,1261.2294,1275.5965,1275.5965,1250.9671,1302.2783,1226.3377,1209.9181,1223.259,1182.21,1211.9705,1198.6297,1159.6331,1184.2625,1172.9741,1177.079,1168.8692,1164.7643,1159.6331,1158.6069,1156.5544,1128.8464,1119.6104,1124.7416,1110.3745,1133.9775,1172.9741,1210.9444,1250.9671,1241.7311,1249.941,1306.3832,1287.9112,1289.9636,1298.1735,1322.8028,1320.7503,1343.3273,1363.8518,1343.3273,1344.3535,1351.5371,1328.9602,1327.9339,1329.9863,1324.8552,1323.8291,1323.8291,1324.8552,1334.0913,1339.2224,1356.6682,1364.8781,1342.301,1370.0091,1384.3762,1430.5563,1498.2872,1536.2575,1543.4409,1498.2872,1395.6647,1414.1367,1438.7661,1485.9724,1444.9234,1457.2382,1414.1367,1400.7958,1416.1892,1431.5826,1407.9794,1455.1857,1472.6316,1482.8938,1519.8378,1559.8605,1637.8535,null,1707.6368,1784.6036,1827.705,1804.1019,1731.24,1724.0564,1706.6105,1706.6105,1630.67,1545.4934,1542.4147,1570.1228,1583.4636,1539.3361,1467.5004,1516.7591,1488.0249,1469.5529,1453.1332,1450.0545,1444.9234,1495.2084,1547.5458,1621.4339,1580.385,1603.9882,1662.4829,1610.1455,1621.4339,1611.1717,1531.1263,1538.3098,1529.0738,1541.3885,1541.3885,1464.4217,1494.1822,1493.156,1506.4968,1549.5983,1610.1455,1652.2206,1680.955,1698.4007,1743.5546,1729.1874,1712.768,1736.3712,1752.7907,1797.9445,1883.1211,1892.3572,1897.4883,1921.0914,1996.0057,2029.8712,2085.2872,2052.4481,2118.1264,2213.5653,2306.9517,2300.7943,2235.116,2225.8799,2245.3782,2278.2173,2345.9481,2437.2821,2130.4411,2051.4218,2067.8415,1925.1963,1949.8257,1970.3501,2009.3466,2064.7627,1954.9568,1994.9795,2052.4481,2011.3991,1949.8257,1892.3572,1893.3834,1932.3798,1929.3012,1928.275,1939.5634,null,null,1920.107,1987.7498,1851.2775,1877.3853,1927.2273,1901.1196,1893.9992,1879.7586,1880.9453,1841.7838,1891.6258,1904.6796,1923.6671,1880.9453,1884.5055,1898.746,1966.389,2041.152,2088.6207,2124.2222,2079.127,2056.5794,2047.0856,1974.696,1981.8162,1935.5343,1848.904,1866.7047,1955.7085,1962.8288,1916.5468,1935.5343,1921.2937,1940.2811,1934.3475,1891.6258,1861.9579,1875.0117,1860.7712,1821.6095,1818.0494,1761.087,1743.2862,1720.7387,1691.0708,1701.7512,1693.4442,1695.8176,1689.884,1645.9755,1654.2825,1613.9342,1655.4693,1673.2701,1743.2862,1764.6472,1767.0206,1685.1372,1680.3903,1673.2701,1661.4029,1666.1497,1661.4029,1625.8014,1617.4944,1619.8678,1660.2161,1649.5357,1692.2575,1695.8176,1673.2701,1679.2037,1668.5231,1661.4029,1664.9629,1680.3903,1661.4029,1661.4029,1647.1622,1648.3489,1594.9468,1534.4242,1537.9843,1556.9718,1542.7313,1518.9969,1545.1046,1555.7851,1553.4117,1549.8515,1558.1585,1541.5445,1539.171,1530.8641,1438.3001,1369.4706,1369.4706,1356.4168,1305.3879,1363.537,1370.6573,1412.1924,1411.0057,1411.0057,1406.2588,1397.9519,1394.3917,1438.3001,1406.2588,1400.3253,1409.8191,1397.9519,1400.3253,1414.5658,1421.6862,1412.1924,1496.4492,1517.8102,1505.943,null,1458.4744,1477.4618,1502.3828,1494.0759,1471.5283,1471.5283,1535.6109,1518.9969,1518.9969,1505.943,1568.839,1537.9843,1509.5031,1511.8766,1503.5695,1577.146,1619.8678,1548.6648,1568.839,1543.9179,1543.9179,1565.2788,1560.532,1540.3578,1547.4781,1539.171,1539.171,1546.2914,1540.3578,1530.8641,1529.6774,1517.8102,1495.2626,1507.1298,1471.5283,1447.7939,1354.0433,1389.6447,1397.9519,1412.1924,1422.8729,1383.7112,1383.7112,1390.8315,1390.8315,1371.844,1370.6573,1349.2964,1370.6573,1333.8691,1343.3628,1339.8027,1337.4292,1288.7739,1362.3504,1434.74,1424.0596,1384.8979,1356.4168,1352.8566,1411.0057,1424.0596,1458.4744,1419.3127,1412.1924,1394.3917,1389.6447,1375.4042,1340.9894,1335.0559,1317.2551,1323.1887,1352.8566,1390.8315,1456.1009,1466.7813,1462.0345,1435.9268,1412.1924,1384.8979,1376.5909,1346.923,1293.5208,1305.3879,1305.3879,1300.6411,1216.3842,1228.2514,1234.1849,1225.878,1303.0146,1343.3628,1329.1223,1327.9355,1318.4418,1317.2551,1305.3879,1287.5872,1260.2927,1234.1849,1263.8529,1312.5083,1357.6034,1387.2714,1329.1223,1300.6411,1246.0521,1262.6661,1234.1849,1257.9193,1204.517,null,1126.1937,1106.0196,1068.0446,1063.2979,1087.0322,1077.5384,1062.111,1059.7377,1047.8705,1057.3643,1059.7377,1069.2315,1090.5923,1103.6461,1087.0322,1070.4181,1065.6712,1077.5384,1092.9658,null,1090.5923,1101.2727,1164.1688,1225.878,1255.5459,1285.2138,1256.7325,1246.0521,null,null,null,1257.9193,1266.2263,1234.1849,null,1132.1273,1103.6461,1162.9819,1208.0772,1205.7038,1222.3178,1242.492,null,null,null,null,1176.9721,1166.13,null,1166.13,1166.13,1166.13,1166.13,1166.13,1152.8785,1148.0598,1170.9487,1157.6973,1113.1241,1108.3053,1098.6679,1090.2351,1085.4165,1119.1475,1115.5335,1099.8726,1127.5803,1136.013,1129.9896,1129.9896,1105.896,1083.0071,1072.1649,1095.0539,1110.7147,null,null,null,null,null,1086.6211,1103.4867,1101.0773,1093.8492,1072.1649,1064.9369,1063.7322,1083.0071,1089.0305,1099.8726,1131.1943,1162.5159,1182.9955,1117.9428,1110.7147,1101.0773,1095.0539,1091.4399,1085.4165,1079.3931,1138.4223,1145.6505,1101.0773,1049.2761,1050.4807,1046.8667,970.9719,1020.3637,1028.7965,1034.8199,1011.931,1030.0012,1055.2995,1036.0246,1010.7263,1031.2059,1061.3229,1083.0071,1107.1007,1068.5509,1064.9369,1073.3697,1093.8492,1123.9662,1114.3287,1131.1943,1156.4925,1163.7207,1196.247,1180.5861,1192.6329,1219.1359,1245.6388,1276.9605,1257.6856,1269.7324,1307.0775,1276.9605,1211.9078,1175.7675,1209.4984,1202.2704,null,null,1191.4282,1223.9546,1246.8435,1178.1768,1168.5393,1169.7441,1195.0423,1225.1593,1261.2997,1292.6214,1331.1711,1354.06,1339.6039,1344.4226,1379.3583,1368.5162,1340.8086,1311.8962,1252.8669,1257.6856,1268.5278,1244.4342,1198.6563,1173.358,1154.0832,1160.1066,1186.6095,1170.9487,1166.13,null,1164.9253,1140.8317,1084.2117,1090.2351,1078.1883,1108.3053,1098.6679,1096.2585,1085.4165,1092.6445,1110.7147,1090.2351,1069.7556,1058.9135,1027.5918,1031.2059,983.0187,975.7906,946.8783,934.8315,902.3052,889.0536,892.6677,915.5566,899.8957,880.6209,904.7145,902.3052,879.4162,879.4162,877.0068,851.7086,836.0478,825.2056,848.0946,836.0478,832.4337,856.5273,863.7554,854.118,854.118,862.5507,887.8489,897.4864,898.6911,904.7145,919.1706,903.5098,928.8081,955.311,958.9251,956.5157,981.814,1003.4982,1014.3403,1009.5216,993.8608,987.8374,1007.1123,1023.9778,1004.7029,993.8608,997.4748,999.8842,957.7204,962.5391,964.9485,966.1531,972.1765,993.8608,1020.3637,1036.0246,1064.9369,1089.0305,1095.0539,1096.2585,1070.9603,1070.9603,1072.1649,null,null,1001.2053,997.5908,992.7715,967.4703,934.9402,931.3257,925.3016,908.4342,920.4824,912.0486,910.8438,937.3498,965.0607,993.9764,1012.0487,948.1932,956.6269,921.6872,895.1811,889.157,885.5426,880.7233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,904.0,928.0,955.0,952.0,955.0,975.0,1003.0,989.0,940.0,959.0,970.0,978.0,992.0,1021.0,1050.0,1078.0,1110.0,1075.0,1061.0,1071.0,1102.0,1134.0,1165.0,1196.0,1231.0,1264.0,1301.0,1329.0,1352.0,1370.0,1365.0,1367.0,1408.0,1423.0,1418.0,1451.0,1453.0,1489.0,1439.0,1436.0,1455.0,1485.0,1523.0,1562.0,1606.0,1600.0,1599.0,1636.0,1628.0,1609.0,1636.0,1635.0,1668.0,1715.0,1750.0,1731.0,1738.0,1742.0,1783.0,1834.0,1883.0],"low":[196.3825,193.4766,193.1814,204.3287,211.1396,198.8572,200.4464,201.5476,201.6043,201.627,201.8086,205.4638,204.3173,202.0583,207.7341,207.7341,202.0696,204.3287,202.3421,196.7912,198.6529,198.8799,198.9935,197.9717,196.7912,198.9935,197.5177,203.1367,202.8529,193.3516,192.5116,201.8313,192.0349,191.8306,191.2176,189.9121,188.8678,190.7067,188.9132,189.5716,187.8689,187.3467,186.9947,186.8359,186.3704,186.1548,185.7234,184.6563,183.5326,183.2942,182.6812,182.2724,181.8071,181.739,181.7276,181.6936,181.6595,181.6368,181.6028,181.4211,180.6833,180.4563,179.7412,179.5254,179.0714,178.3902,178.1065,176.4605,176.1426,176.1654,174.2356,173.3501,172.0447,172.2377,173.1117,null,null,178.22,187.5283,193.5787,null,190.8316,191.8647,192.9997,184.2477,183.9752,184.4066,183.3395,183.3281,182.3179,181.9661,181.0125,180.9557,180.7514,180.5357,179.6617,179.4346,179.3437,178.5379,177.3119,177.0962,177.6524,185.8256,177.9816,176.767,186.6656,null,186.1661,178.22,178.7875,177.0849,177.1303,181.6368,181.6368,181.6368,190.6273,189.5716,181.6254,183.8958,189.7986,192.9657,194.9069,196.3825,196.5188,183.0445,192.4094,192.9771,196.3712,195.2474,193.0339,182.9876,187.3013,195.2474,189.583,null,null,null,null,null,192.0938,197.0193,202.618,null,202.618,202.6673,null,null,null,202.6673,202.7001,184.9848,184.9848,194.7372,185.149,null,202.7657,202.7657,202.7657,197.1835,205.2285,204.8016,199.482,197.8402,197.0357,187.6282,193.7358,200.3522,197.3477,205.2285,205.212,201.9449,188.2355,188.4655,188.3997,188.3505,187.8579,187.1847,187.152,187.2997,189.5491,186.5117,192.2581,187.1683,null,187.1683,187.1683,192.0938,185.149,184.8206,184.7714,184.5578,194.5566,182.8504,184.722,179.2054,null,null,null,null,null,null,207.5751,197.2952,197.2387,197.6904,197.1822,196.9751,196.9186,196.9186,196.8244,196.6174,196.5985,196.5985,196.3913,196.335,196.335,196.335,186.5257,186.2998,186.055,186.0174,186.0174,null,null,186.0174,185.942,185.9232,185.9232,185.9044,161.9368,180.2938,182.4025,185.1512,170.8799,172.2543,173.61,171.3129,170.9176,180.5385,171.633,171.3317,172.4614,173.2333,173.2145,169.7126,178.8628,189.9711,188.2956,193.925,180.2938,186.3939,181.9694,183.1932,181.5929,182.6661,189.3498,189.2369,190.7243,194.5087,202.3974,215.2567,225.5555,237.2662,245.0233,269.198,275.7877,276.7667,295.2744,null,null,260.0478,260.9515,259.7841,254.4183,248.224,248.0357,242.8392,242.8016,null,242.7451,233.7832,231.7686,230.0553,229.8105,230.6389,220.4721,214.5224,211.0582,209.8908,211.8113,212.7526,214.6354,211.4159,211.4347,223.2962,222.1666,225.932,216.5559,218.4198,212.8656,212.3385,211.2088,206.6336,205.5982,204.958,202.8869,200.3263,200.1945,199.6862,199.0273,198.8767,198.1989,197.9353,197.5399,191.8351,199.0461,204.2802,192.0422,189.6322,190.3477,188.8415,189.0298,184.7371,184.2853,182.779,186.6011,188.2767,184.5111,188.2767,192.0422,193.925,192.1551,188.2956,188.6532,188.3144,188.7286,182.3459,189.218,192.0422,188.2767,189.5946,200.8912,207.1609,211.2841,212.4892,208.9871,208.1963,208.4223,208.9871,203.3388,202.8681,207.1043,203.3388,203.5271,207.1043,203.3577,203.3388,203.5836,203.3577,204.4685,205.2216,205.2404,203.3577,205.3345,207.1043,205.2216,202.0209,204.0919,203.3388,207.1421,207.1043,204.0919,203.3765,203.5459,201.8327,204.0543,201.6444,201.7384,202.4351,201.456,194.6405,189.0109,192.9836,195.8078,195.8643,209.3825,193.9438,207.1043,207.1233,212.6397,216.5182,223.1268,224.0681,222.1853,221.9782,225.0095,232.6911,226.3462,242.8768,231.3544,226.8734,229.6975,231.6933,229.8105,228.9445,250.6904,252.2907,246.9626,240.1093,241.3707,242.0484,242.9523,236.0802,227.0052,233.4631,241.2389,237.2286,244.7597,246.9437,250.5963,273.3778,264.3216,261.5539,273.0012,282.415,274.4886,286.1805,293.2221,307.8324,296.3475,320.0704,329.4842,342.2117,null,null,null,345.0664,342.9509,326.7245,311.8332,299.0576,325.5538,319.2275,311.6278,311.6278,308.3209,300.8445,292.7108,315.4482,324.6295,340.6504,330.4217,322.6987,328.6347,326.5807,318.7962,320.4599,318.7757,322.9863,311.2375,308.095,312.8397,308.095,306.4108,296.2231,300.4953,304.439,300.29,300.6186,301.9331,308.1156,311.1965,314.8731,342.6838,330.9145,328.2238,324.5884,322.4111,321.4458,324.5267,334.7966,336.8712,340.6709,349.1744,359.4442,359.4442,386.0636,397.648,393.1088,391.9379,388.1998,379.9838,386.1868,408.7394,441.6028,450.5171,451.8727,451.8727,437.0019,439.5694,423.1377,420.755,437.4949,475.3495,499.114,524.0696,546.3551,577.6782,606.5569,636.8734,642.9121,633.2791,688.0994,null,null,655.8521,649.9161,617.4224,589.201,564.3685,536.455,509.6507,484.1816,460.0064,475.5139,472.4123,463.2311,468.325,510.4107,510.4107,513.4918,523.6588,523.8643,509.281,493.3833,503.2219,523.7616,510.4107,503.9818,500.1409,485.1469,513.4918,495.006,513.4918,525.8155,534.0314,536.0854,546.3551,544.3011,593.5964,571.3314,581.7244,605.9202,612.3491,614.6496,616.6214,607.7892,595.4244,593.391,610.0897,595.979,609.2682,603.8662,610.0282,605.9407,593.8224,582.772,576.4047,595.6504,595.6504,603.8662,595.8969,600.0048,577.4522,548.594,535.6334,531.5872,542.2062,556.1526,575.1107,596.3282,575.3367,590.5771,620.5238,630.5678,626.4598,626.6242,696.2947,662.7124,653.2231,651.0047,651.1075,675.3032,708.1255,680.356,662.4454,657.4747,638.2496,620.0514,647.513,636.9557,625.8847,626.4804,616.19,663.4313,644.9661,744.563,744.5424,782.5613,780.5074,764.733,825.7152,862.666,883.2057,897.563,867.7805,825.8384,814.213,796.364,799.2395,791.3934,770.3402,770.2376,768.1836,803.9226,841.5102,896.8851,872.9358,874.5586,897.7478,894.5026,880.4328,883.4522,872.9564,851.9854,842.1264,848.2883,820.1489,853.6491,902.7184,864.9254,925.312,1026.9834,1087.103,1141.4509,1088.7462,1232.3801,1242.6705,1225.7046,null,null,null,1258.5681,1221.0628,1232.4006,1217.2013,1180.4147,1142.3342,1089.4445,1067.0357,1070.2399,1209.7454,1264.2165,1333.7228,1298.3124,1294.6358,1239.9592,null,null,null,null,null,1385.4508,1363.3972,1305.6825,1269.3791,1332.8481,1308.8929,1355.5685,1334.3298,1471.8871,1500.7816,1566.7201,1580.5499,1614.6305,1681.804,1649.452,1600.3068,1556.5947,1681.557,1651.6747,1570.6715,1585.7361,1556.3478,1484.976,1422.0011,1402.7381,1411.1347,1344.9493,1313.8322,1481.7656,1509.1783,1481.7656,1543.5058,1530.17,1508.1904,1487.9396,1420.5193,1407.6773,1471.8871,1544.9876,1477.5672,1436.0778,1445.7093,1503.4981,1462.0087,1404.7137,1354.0867,1309.1398,1332.6012,1306.6703,1300.9902,1262.2173,1244.6831,1232.5821,1218.2583,1204.1815,1194.797,1210.1086,1181.7081,1156.765,1156.0241,1155.5302,1101.9397,1102.6805,1102.1867,1051.5597,1029.8271,1009.5763,1009.0824,975.9896,1012.5398,1015.5033,1013.2807,1007.1067,979.9409,945.8603,913.7554,907.8283,890.5411,888.5654,884.614,963.1477,934.0062,null,null,null,null,null,1037.356,1075.2516,1108.2177,1109.1421,1101.4397,1094.3535,1062.6197,1029.6535,1012.0921,998.2278,986.2121,966.4941,956.0188,946.1598,955.0945,946.776,941.8465,955.0945,957.8674,964.3374,964.6455,1045.0583,1035.5073,1018.8702,1090.6564,1146.4216,1100.2073,1140.2596,1152.2754,1176.923,1181.5444,1266.5786,1293.999,1263.1896,1278.5943,1273.9729,1391.6652,1368.558,1334.3596,1334.0515,1355.6181,1343.2943,1311.8686,1277.3619,1220.6724,1293.999,1281.0591,1293.999,1418.4695,1458.2137,1464.0675,1494.877,1502.8875,1478.8561,1503.5037,1463.4513,1398.7514,1432.6418,1507.817,1471.1537,1444.3495,1417.2371,1448.3547,1387.66,1335.2838,1269.9677,1228.0667,1204.3434,1201.5706,1203.4192,1198.4896,1166.7558,1116.8445,1101.1316,1115.304,1142.4163,1136.5625,1141.492,1119.0011,1082.6459,1066.0088,1078.9487,1069.7059,1098.6668,1105.4449,1095.2778,1086.9592,null,null,null,1083.5702,1082.0297,1079.873,1079.873,1073.403,1073.403,1073.403,1062.0036,1061.6954,1061.6954,1061.6954,1061.6954,1061.3874,1061.3874,1061.3874,1058.9226,1040.1288,1049.3716,1039.5126,1038.8964,1047.523,1050.604,1066.625,1052.7607,1039.2045,1035.8155,1031.8102,1028.4212,1022.8754,1014.8649,1011.1679,1010.5517,1009.9355,1005.9302,1005.9302,1005.3141,987.4445,974.1965,967.4184,965.5697,964.0293,954.4784,948.3165,961.2564,949.5489,930.4469,916.8908,909.8046,904.567,904.2589,891.9351,868.8279,859.5851,833.397,831.8566,821.0732,790.2637,755.4489,null,null,821.2707,838.6705,868.2502,853.9823,852.5904,831.3626,835.5386,873.4702,873.4702,882.1701,887.39,904.7898,913.4897,898.5258,901.3098,891.2179,900.2658,905.1377,981.3489,1009.1886,993.1808,1025.1964,1012.6685,1030.4164,996.3127,976.129,978.565,1033.8963,1045.0322,1054.0801,1054.4281,1058.604,1078.7878,1130.2913,1104.1915,1070.0879,1086.0958,null,1170.3108,1153.2589,1224.5982,1217.9862,1193.6265,1197.8025,1194.3225,1200.9344,1242.6939,1270.8816,1286.8895,1326.213,1337.3489,1329.693,1364.8406,1381.5444,1472.7194,1462.6275,1553.1065,1508.9109,1488.7272,1440.3557,1427.1319,1514.1309,1541.9706,1530.1387,1484.2032,1523.8748,1497.0791,1464.7155,1419.8239,1430.9598,1479.3313,1454.6236,1438.2677,1515.8709,1497.775,1536.4026,1535.0107,1489.0752,1477.2433,1465.0634,1497.0791,1472.0234,1465.4114,1427.1319,1393.7242,1338.0448,1341.5248,1295.2414,null,1339.7849,1339.7849,1301.5053,1348.1367,1309.8572,1291.7614,1253.1338,1267.7496,1235.3861,1199.1944,1188.0586,1140.7311,1145.2551,1209.2863,1235.3861,1232.254,1229.4701,1214.8543,1219.0302,1217.9862,1266.0097,1249.3059,1210.6783,1201.2825,1186.6666,1183.8826,1233.6461,1256.6138,1239.214,1207.8943,1214.5063,1227.0341,1249.3059,1244.086,1197.1065,1223.9022,1223.5542,1222.5102,1225.2941,1183.5346,1166.4828,1108.7155,1060.344,1089.9237,1082.2678,1078.7878,1047.8162,1103.8435,1069.7399,null,null,null,null,null,null,null,null,null,1267.6915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204.4302,1223.3265,1215.9322,1195.3929,1220.0402,1192.1066,1180.6046,1150.2063,1135.4179,1179.7829,1166.6378,1140.3473,1128.0236,1124.7374,1110.7706,1107.4843,1092.696,1080.3723,1063.1192,1068.0487,1059.8329,1066.4055,1076.2644,1137.8827,1117.3432,1109.9489,1158.4221,1142.812,1129.6669,1124.7374,1117.3432,1146.92,1127.2021,1176.4967,1158.4221,1170.7457,1174.0319,1203.6087,1305.4841,1294.8036,1275.9073,1261.119,1262.7622,1245.5091,1229.8992,1266.87,1330.1313,1273.4426,1275.9073,1322.7371,1298.0898,1329.3098,1360.5296,1378.6044,1364.6375,1347.3844,1339.1686,1313.6998,1326.0235,1341.6334,1331.7744,1321.094,1316.9861,1308.7704,1316.1646,1320.2725,1437.7577,1470.6208,1456.6541,1408.181,1388.4632,1380.2475,1369.5671,1333.4176,1296.4467,1343.2765,1335.0607,1303.0193,1319.4508,1335.8824,1378.6044,1343.2765,1363.8159,1409.0026,1415.5752,1396.6789,1406.5379,1394.2143,1389.2848,null,null,null,null,null,1497.2609,1492.1297,1426.4514,1433.635,1475.7101,1440.8185,1438.7661,1426.4514,1393.6123,1368.9829,1346.4059,1324.8552,1288.9373,1232.495,1323.8291,1319.724,1316.6454,null,null,1263.2817,1255.072,1205.8133,1206.8394,1177.079,1161.6856,1215.0492,1231.4689,1221.2066,1236.6,1246.8622,1236.6,1232.495,1219.1543,1242.7573,1248.9146,1221.2066,1227.3639,1233.5213,1254.0457,1272.5179,1285.8587,1245.836,1260.2032,1289.9636,1331.0125,1317.6717,1296.121,1287.9112,1319.724,1300.2258,1293.0423,1288.9373,1277.6489,1303.3046,1296.121,1289.9636,1288.9373,1273.544,1251.9933,1249.941,1225.3115,1198.6297,1220.1804,1206.8394,1190.4199,1182.21,1176.0528,1183.2364,1153.4758,1153.4758,1126.7941,1141.1612,1138.0825,1128.8464,1129.8727,1144.2398,1124.7416,1123.7154,1126.7941,1107.2957,1099.086,1087.7975,1075.4828,1037.5125,1051.8796,1137.0563,1149.3709,1185.2887,1174.0002,1169.8954,1230.4427,1232.495,1242.7573,1255.072,1264.308,1277.6489,1283.8063,1280.7276,1275.5965,1303.3046,1299.1996,1274.5702,1287.9112,1282.7801,1295.0947,1299.1996,1274.5702,1282.7801,1299.1996,1308.4356,1302.2783,1334.0913,1302.2783,1296.121,1342.301,1393.6123,1428.5039,1493.156,1467.5004,1440.8185,1395.6647,1337.17,1395.6647,1402.8483,1390.5337,1405.927,1350.5108,1327.9339,1362.8256,1376.1665,1360.773,1393.6123,1444.9234,1437.7398,1448.0021,1549.5983,1559.8605,null,1646.0634,1727.1351,1713.7941,1670.6928,1600.9095,1634.7749,1633.7487,1591.6735,1523.9427,1468.5266,1436.7137,1491.1035,1503.4183,1452.1071,1400.7958,1461.343,1441.8448,1395.6647,1418.2417,1389.5073,1411.0581,1428.5039,1457.2382,1521.8902,1510.6018,1549.5983,1521.8902,1505.4707,1564.9917,1511.628,1477.7627,1485.9724,1476.7363,1491.1035,1478.7888,1425.4251,1435.6874,1443.8973,1463.3955,1497.2609,1522.9165,1580.385,1576.2802,1560.8868,1652.2206,1666.5878,1617.3291,1662.4829,1674.7977,1734.3186,1798.9707,1773.3151,1757.9218,1877.9899,1898.5145,1898.5145,1997.032,1960.0879,2002.1632,2135.5723,2110.9428,2126.3362,2153.018,2084.2611,2119.1526,2196.1194,2234.0897,2217.6702,2130.4411,2024.74,1925.1963,1855.4131,1826.6788,1821.5476,1851.3082,1906.7243,1882.095,1913.9078,1949.8257,1919.0389,1862.5966,1797.9445,1833.8623,1854.3868,1847.2032,1842.0722,1862.5966,null,null,1863.1446,1806.1823,1768.2073,1831.1032,1863.1446,1821.6095,1808.5556,1774.1409,1780.0745,1775.3276,1797.8752,1863.1446,1866.7047,1839.4103,1815.676,1844.1571,1857.211,1990.1233,2005.5505,2031.6583,2018.6044,1969.949,1917.7335,1889.2524,1910.6132,1851.2775,1769.394,1815.676,1840.597,1848.904,1816.8627,1877.3853,1863.1446,1867.8915,1882.1321,1810.9291,1784.8213,1808.5556,1801.4353,1771.7674,1752.78,1717.1785,1707.6847,1637.6686,1608.0007,1661.4029,1637.6686,1625.8014,1575.9593,1586.6397,1603.2537,1571.2124,1558.1585,1623.4278,1674.4567,1632.9216,1738.5395,1660.2161,1605.6272,1621.0545,1619.8678,1625.8014,1602.0671,1597.3201,1587.8264,1597.3201,1591.3866,1597.3201,1608.0007,1625.8014,1643.6022,1626.9881,1631.735,1619.8678,1628.1748,1631.735,1617.4944,1615.1209,1622.2412,1567.6522,1498.8227,1439.487,1488.1423,1471.5283,1457.2877,1454.9141,1460.8477,1518.9969,1460.8477,1515.4367,1518.9969,1502.3828,1429.9932,1445.4206,1368.284,1299.4544,1314.8817,1297.081,1262.6661,1303.0146,1337.4292,1338.6161,1354.0433,1364.7238,1354.0433,1349.2964,1375.4042,1376.5909,1330.309,1376.5909,1384.8979,1364.7238,1364.7238,1365.9105,1378.9643,1386.0847,1393.2049,1441.8603,1433.5534,null,1388.4581,1434.74,1444.2337,1447.7939,1443.047,1441.8603,1472.7149,1475.0884,1437.1134,1454.9141,1476.2751,1471.5283,1469.1548,1457.2877,1458.4744,1460.8477,1530.8641,1497.636,1513.0633,1501.1962,1492.8891,1478.6485,1527.3039,1498.8227,1513.0633,1513.0633,1495.2626,1509.5031,1502.3828,1490.5156,1498.8227,1475.0884,1464.4079,1406.2588,1389.6447,1346.923,1278.0935,1308.9481,1343.3628,1355.23,1348.1098,1352.8566,1340.9894,1351.6699,1339.8027,1342.1762,1320.8153,1325.5622,1299.4544,1295.8942,1287.5872,1289.9607,1243.6787,1257.9193,1288.7739,1363.537,1343.3628,1320.8153,1305.3879,1291.1474,1340.9894,1344.5496,1400.3253,1368.284,1340.9894,1348.1098,1344.5496,1329.1223,1313.695,1293.5208,1285.2138,1285.2138,1301.8278,1305.3879,1364.7238,1403.8855,1413.3791,1397.9519,1394.3917,1352.8566,1327.9355,1260.2927,1246.0521,1272.1599,1275.72,1204.517,1216.3842,1204.517,1212.8241,1216.3842,1266.2263,1305.3879,1298.2676,1284.0271,1285.2138,1265.0396,1254.3592,1223.5045,1190.2765,1202.1437,1216.3842,1211.6373,1278.0935,1306.5747,1265.0396,1238.9318,1190.2765,1196.2101,1184.3429,1185.5295,1123.8203,null,1104.833,1084.6587,1068.0446,1063.2979,1059.7377,1059.7377,1044.3104,1024.1362,1020.5761,1017.0158,1020.5761,1064.4845,1069.2315,1065.6712,1049.0572,1030.0698,1036.0033,1059.7377,1050.2439,null,1068.0446,1089.4056,1110.7665,1122.6337,1172.4757,1174.8491,1158.2352,1197.3967,null,null,null,1165.3554,1187.903,1176.0359,null,1119.0735,1097.7125,1032.4432,1161.7952,1126.1937,1111.9532,1132.1273,null,null,null,null,1166.13,1166.13,null,1166.13,1166.13,1166.13,1166.13,1166.13,1152.8785,1148.0598,1125.1709,1114.3287,1113.1241,1108.3053,1098.6679,1090.2351,1085.4165,1076.9837,1076.9837,1058.9135,1084.2117,1078.1883,1066.1415,1080.5977,1054.0948,1039.6386,1044.4573,1051.6854,1083.0071,null,null,null,null,null,1086.6211,1081.8024,1080.5977,1074.5743,1072.1649,1064.9369,1063.7322,1063.7322,1073.3697,1089.0305,1108.3053,1132.3989,1121.5569,1117.9428,1110.7147,1101.0773,1095.0539,1091.4399,1085.4165,1079.3931,1073.3697,1085.4165,1067.3463,1037.2293,1016.7497,986.6327,970.9719,962.5391,974.5859,981.814,989.0421,1005.9076,996.2701,996.2701,987.8374,1011.931,1028.7965,1061.3229,1045.662,1032.4105,1033.6152,1037.2293,1061.3229,1058.9135,1080.5977,1120.3521,1097.4633,1150.4691,1133.6037,1134.8083,1125.1709,1154.0832,1216.7265,1208.2938,1201.0657,1250.4576,1254.0716,1248.0482,1211.9078,1175.7675,1161.3112,1154.0832,null,null,1132.3989,1172.1534,1184.2002,1158.9019,1126.3755,1114.3287,1195.0423,1225.1593,1261.2997,1292.6214,1331.1711,1297.4401,1304.6682,1298.6448,1325.1477,1303.4635,1267.3231,1243.2295,1215.5218,1195.0423,1199.8611,1182.9955,1155.2878,1143.241,1121.5569,1127.5803,1123.9662,1149.2644,1123.9662,null,1101.0773,1089.0305,1074.5743,1043.2527,1051.6854,1084.2117,1072.1649,1054.0948,1040.8433,1049.2761,1079.3931,1061.3229,1036.0246,1019.1591,1002.2935,974.5859,955.311,937.2408,910.7379,886.6443,873.3928,850.5039,874.5975,864.96,883.0302,872.1882,857.732,869.7788,857.732,844.4805,836.0478,820.3869,801.112,817.9776,803.5214,795.0886,831.229,851.7086,830.0244,813.1588,827.615,850.5039,863.7554,866.1648,852.9132,879.4162,873.3928,869.7788,887.8489,955.311,923.9893,923.9893,958.9251,961.3344,978.1999,973.3812,946.8783,987.8374,996.2701,983.0187,978.1999,960.1297,969.7672,956.5157,933.6268,931.2174,925.194,939.6502,967.3578,993.8608,1020.3637,1023.9778,1064.9369,1089.0305,1056.5041,1060.1182,1045.662,1036.0246,1017.9544,null,null,1001.2053,997.5908,992.7715,963.8559,934.9402,931.3257,925.3016,908.4342,903.6149,878.3137,910.8438,937.3498,965.0607,965.0607,963.8559,946.9884,926.5064,902.4101,895.1811,889.157,885.5426,878.3137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,852.0,928.0,955.0,927.0,902.0,955.0,974.0,958.0,931.0,930.0,926.0,940.0,978.0,999.0,1033.0,1078.0,1048.0,1048.0,1019.0,1045.0,1080.0,1075.0,1143.0,1196.0,1231.0,1264.0,1270.0,1267.0,1310.0,1299.0,1287.0,1350.0,1351.0,1358.0,1360.0,1388.0,1395.0,1404.0,1398.0,1390.0,1422.0,1422.0,1460.0,1530.0,1560.0,1544.0,1540.0,1570.0,1553.0,1545.0,1565.0,1580.0,1637.0,1655.0,1655.0,1660.0,1658.0,1682.0,1760.0,1783.0,1860.0],"name":"\u0642\u06cc\u0645\u062a","open":[196.3825,204.3287,193.1814,204.3287,217.9165,215.5668,200.4464,201.5476,204.4422,202.0583,207.1665,205.4638,204.3287,215.4533,215.6689,207.7341,204.3741,206.4174,206.406,206.2358,198.6529,198.9935,198.9935,197.9717,197.041,198.9935,197.5177,203.1367,202.8529,203.1367,202.0583,201.8313,201.7177,201.6043,201.4907,197.5177,188.8791,192.9771,192.9771,192.943,192.8976,187.8689,192.75,191.2743,191.3765,186.1548,186.1207,185.712,191.0473,190.6954,182.6812,182.2724,181.8071,181.739,181.7276,181.6936,181.6595,181.6368,181.6028,181.4211,180.6833,180.4563,181.6142,179.9227,179.0714,178.4811,178.22,176.4605,176.1426,176.1654,181.6595,173.3501,173.3956,172.2377,178.2086,null,null,178.22,191.3198,195.9285,null,198.6301,191.8647,197.4041,196.9274,192.9771,192.9771,185.0422,183.3281,192.8635,182.0228,189.5716,188.4363,180.7514,180.5357,183.8958,179.4346,179.3437,179.3551,177.3119,177.0962,186.0526,185.8256,181.6254,178.2314,186.6656,null,191.5014,178.2314,191.5014,181.6254,177.1303,191.4901,181.6368,181.6368,190.6273,189.5716,187.3013,183.8958,192.8522,195.4858,194.9069,196.3825,196.5188,189.0834,192.9771,192.9771,197.5177,195.2474,196.3825,196.3825,199.7653,195.2587,198.6529,null,null,null,null,null,192.0938,201.9941,202.618,null,202.618,202.6673,null,null,null,202.6673,202.7001,202.6673,197.0193,194.7372,185.543,null,203.5867,202.7822,202.7657,197.1835,205.2285,205.2285,205.2285,205.2285,200.2865,197.0686,193.7358,201.9449,197.3477,205.2285,205.2285,205.1628,201.9449,195.3775,188.3997,188.3505,187.8579,187.1847,187.1683,192.9805,189.5491,186.5937,192.2581,196.97,null,193.7358,187.1683,192.0938,186.5609,185.4608,184.7714,184.5578,194.5566,182.8504,184.8862,179.2219,null,null,null,null,null,null,207.7257,207.5751,197.2575,197.7094,197.7094,196.9751,196.9186,196.9186,196.8244,196.6174,196.5985,196.5985,196.3913,196.335,196.335,196.335,186.5257,186.2998,186.055,186.0174,186.0174,null,null,186.0174,185.942,185.9232,185.9232,185.9044,165.8906,180.2938,182.9673,185.1512,183.005,172.2543,173.61,172.838,170.9176,180.5385,173.2145,185.9986,172.4614,180.5009,173.8359,169.7126,178.8628,190.1029,193.0777,196.3161,199.2343,196.6739,181.9694,183.1932,186.9587,182.6661,197.6904,190.8184,198.6696,201.0607,202.3974,215.2755,226.0262,237.3228,245.0233,269.2169,275.8254,281.3042,295.2744,null,null,273.7167,260.9515,259.7841,254.4183,248.224,248.0357,242.8392,242.8016,null,242.7451,233.7832,231.7686,230.0553,240.9942,239.4691,235.3459,227.25,228.7561,209.8908,225.932,225.9132,214.6354,213.694,221.4134,228.9445,231.5614,227.6264,226.9676,229.5093,213.3175,212.5268,223.1079,207.1043,205.6358,205.5982,204.9957,200.3263,200.1945,199.6862,199.0273,198.8767,198.1989,197.9353,197.5399,191.8351,199.0461,207.8574,206.1629,191.7598,193.1718,188.8415,192.9836,184.7559,184.7371,182.8355,190.1594,188.5591,188.2578,192.2305,192.0422,201.2678,193.925,193.925,192.4377,192.0233,199.8181,188.465,193.7932,192.287,192.0422,196.5608,200.8912,210.8322,221.2251,221.2251,214.899,208.9871,210.8698,213.3175,207.1043,218.947,210.2862,207.1043,207.1043,216.537,204.7886,203.5459,203.5836,207.0855,204.4685,205.2216,206.0688,203.3577,205.3345,212.7526,205.2216,202.6046,214.3718,211.7924,208.9871,215.2567,207.1043,210.8322,205.2216,207.1043,212.7149,208.6106,204.2802,202.4351,207.0855,204.9015,205.2216,205.5039,197.6904,195.8831,210.305,207.1043,210.8698,208.4412,212.6397,217.8738,228.4738,224.0681,228.003,222.1666,238.0947,232.6911,244.7597,242.8768,245.1362,226.8734,233.4819,241.8414,229.8105,228.9445,250.6904,263.399,251.1799,241.126,249.2219,250.9729,253.138,253.6087,238.9231,240.7118,244.6468,250.9163,244.7597,253.9476,254.1736,274.6015,285.032,276.5784,278.4801,282.7916,289.9461,286.1805,301.1674,317.9992,310.1294,321.9531,341.3457,356.7843,null,null,null,360.4712,349.1744,327.6076,311.8332,299.0576,338.4937,320.3367,319.2275,334.776,328.6347,320.4189,304.0898,323.3971,332.4139,340.6709,351.5158,341.205,344.4502,329.6822,328.6552,332.7426,321.4663,332.7426,328.6347,320.3982,324.3213,318.0978,321.4253,314.6678,300.4953,312.7986,305.8151,300.6186,303.6995,312.7986,312.7986,314.8731,342.6838,359.8139,343.0125,328.6347,338.7402,322.4728,332.7221,345.1692,349.1744,340.6709,349.1744,367.6601,378.3407,386.0636,417.1812,393.1088,427.2045,388.1998,385.5295,394.3616,423.1171,445.0946,466.2094,485.7221,477.9169,459.0616,443.6568,450.8458,432.3805,437.4949,475.3495,499.114,524.0696,550.2578,577.6782,606.5569,636.8734,668.71,677.809,698.3487,null,null,655.8521,649.9161,617.4224,589.8993,564.389,536.455,509.6507,484.2021,460.0064,499.4015,501.1678,501.1473,468.5714,510.4107,535.921,532.7168,562.7869,543.8698,536.0648,499.1345,523.556,536.8658,544.2396,521.7075,523.7616,485.1469,525.8155,523.7616,525.8155,543.8904,534.0314,571.5574,559.2746,550.6891,599.9636,626.4598,595.6504,631.5948,638.681,643.2614,657.2694,638.5988,617.1759,623.153,644.9456,616.19,616.19,626.2545,627.4664,610.6648,611.6096,582.772,618.2645,616.19,602.0793,625.8436,621.3044,616.19,577.4522,548.594,552.5171,531.5872,542.2062,569.298,597.54,605.8997,592.6311,594.952,636.7296,657.2694,646.9995,637.8389,697.5887,714.7804,689.681,670.8461,660.3502,696.0893,729.1583,690.1534,701.2242,679.5139,657.2283,657.2694,647.513,667.7446,654.2705,641.8646,636.7296,677.7679,644.9661,744.563,781.7808,813.3708,851.3692,764.733,825.7152,880.5356,924.1413,952.2189,898.7953,825.8384,814.213,796.364,805.155,791.4345,838.0184,807.2089,768.1836,841.0994,842.1264,896.8851,932.8295,900.6645,923.6689,979.1876,899.6375,924.2851,924.2851,883.103,879.714,895.5296,820.1489,883.1852,919.4788,941.3124,974.8126,1035.4047,1087.103,1141.4509,1198.5101,1234.3107,1296.012,1273.6648,null,null,null,1324.8085,1221.0628,1275.5134,1339.9873,1180.4147,1142.3342,1089.4445,1149.1944,1150.2214,1209.7454,1270.2142,1333.7228,1396.6974,1314.5387,1239.9592,null,null,null,null,null,1457.0695,1363.3972,1323.7353,1382.9812,1390.1431,1444.7215,1444.9684,1334.3298,1500.7816,1571.6594,1612.6548,1724.2813,1614.6305,1735.8883,1800.3452,1655.8731,1556.5947,1747.2486,1711.4392,1570.6715,1629.6952,1556.5947,1555.8539,1422.0011,1430.3977,1502.7573,1345.9371,1345.9371,1481.7656,1555.8539,1624.509,1638.0918,1531.1578,1610.1853,1527.4533,1420.5193,1407.6773,1494.1137,1548.445,1477.5672,1436.0778,1479.049,1572.8941,1580.303,1469.4176,1354.0867,1309.1398,1345.9371,1306.6703,1300.9902,1379.5237,1244.9301,1232.5821,1218.2583,1204.1815,1194.797,1210.1086,1283.7029,1156.765,1156.0241,1155.5302,1101.9397,1102.6805,1102.1867,1051.5597,1029.8271,1009.5763,1009.0824,1037.2358,1104.6562,1037.2358,1013.7747,1007.1067,979.9409,995.4995,962.9006,933.7592,890.5411,888.5654,884.614,975.0017,988.0907,null,null,null,null,null,1037.356,1075.2516,1108.2177,1162.4425,1101.4397,1094.3535,1079.873,1078.3325,1015.4811,1007.4707,986.8283,966.4941,966.1859,946.1598,1032.1183,948.9327,941.8465,1022.8754,1010.5517,970.4993,1015.173,1089.7321,1087.5754,1032.1183,1091.8888,1146.4216,1170.4529,1203.111,1225.91,1207.7325,1232.38,1266.5786,1371.0228,1324.8086,1318.6466,1273.9729,1419.3938,1418.1614,1366.7095,1334.0515,1355.6181,1365.169,1386.4276,1277.9781,1220.6724,1355.31,1386.4276,1352.5371,1451.1276,1525.0703,1558.9608,1638.4493,1540.4751,1540.167,1586.9974,1538.9347,1398.7514,1448.0466,1540.4751,1562.0418,1481.937,1448.0466,1479.4723,1435.7228,1343.2943,1389.5086,1228.0667,1204.3434,1277.0538,1284.7562,1290.9182,1166.7558,1116.8445,1158.4373,1158.4373,1261.9572,1173.5339,1141.492,1125.7793,1139.9515,1072.1706,1175.3825,1069.7059,1168.2963,1109.4501,1133.7896,1086.9592,null,null,null,1083.5702,1082.0297,1079.873,1079.873,1073.403,1073.403,1073.403,1062.0036,1061.6954,1061.6954,1061.6954,1061.6954,1061.3874,1061.3874,1061.3874,1058.9226,1047.523,1095.894,1039.5126,1072.1706,1047.523,1050.604,1068.4736,1053.3768,1039.2045,1038.8964,1033.9669,1028.7292,1022.8754,1014.8649,1035.1993,1047.523,1010.2436,1005.9302,1005.9302,1005.3141,987.4445,974.1965,968.3426,965.5697,964.0293,954.4784,985.9041,1013.6326,949.5489,930.4469,916.8908,909.8046,904.567,904.2589,958.1755,893.4756,902.7184,833.397,834.9375,858.9689,816.7599,755.4489,null,null,821.2707,854.3304,929.1495,859.8983,853.6343,831.3626,835.5386,887.7379,896.7859,920.4496,905.1377,919.0576,932.6294,898.5258,905.4858,928.8015,921.8416,905.1377,1005.7086,1043.2922,1054.4281,1057.9081,1059.648,1045.0322,1020.6724,976.129,1015.4525,1082.9637,1070.7839,1054.4281,1054.4281,1058.604,1078.7878,1140.0351,1155.3469,1070.0879,1113.5875,null,1170.3108,1165.7868,1262.8777,1270.1857,1193.6265,1197.8025,1194.3225,1224.5982,1242.6939,1321.3411,1286.8895,1339.7849,1388.5043,1362.0566,1373.8884,1446.9677,1494.6431,1502.299,1614.7017,1635.2335,1524.2228,1440.3557,1478.9833,1589.646,1541.9706,1530.1387,1554.8464,1523.8748,1552.7585,1472.0234,1511.6949,1430.9598,1496.7311,1454.6236,1474.4593,1560.4143,1531.5307,1624.0976,1566.3303,1535.0107,1520.3948,1513.7829,1511.3469,1472.0234,1498.4711,1478.9833,1442.0957,1450.4476,1374.9324,1358.2286,null,1367.6245,1422.2599,1301.5053,1419.128,1375.2804,1318.9051,1315.7731,1267.7496,1300.8093,1293.5014,1189.7985,1140.7311,1145.2551,1209.6344,1265.6617,1341.8729,1285.8454,1215.8983,1239.562,1296.2854,1284.1055,1253.1338,1220.7702,1201.2825,1222.8582,1183.8826,1252.4379,1275.7536,1280.6255,1278.8855,1252.4379,1227.0341,1287.2375,1253.1338,1252.7859,1303.9413,1252.4379,1222.5102,1252.4379,1225.6421,1190.1466,1166.4828,1060.344,1094.4476,1106.6275,1078.7878,1109.7594,1103.8435,1139.3391,null,null,null,null,null,null,null,null,null,1267.6915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204.4302,1226.6127,1248.7953,1215.9322,1220.0402,1293.1605,1260.2974,1228.2559,1210.1813,1187.9987,1217.5754,1161.7082,1140.3473,1158.4221,1110.7706,1133.7747,1098.4469,1081.1938,1072.1565,1068.0487,1059.8329,1101.7333,1077.086,1137.8827,1201.9654,1130.4883,1183.0693,1147.7415,1129.6669,1129.6669,1117.3432,1165.8162,1166.6378,1211.8244,1215.1107,1199.5009,1176.4967,1229.0775,1305.4841,1326.845,1295.6252,1267.6915,1275.0858,1285.7662,1245.5091,1266.87,1353.1355,1372.8532,1275.9073,1352.3138,1348.206,1329.3098,1412.289,1378.6044,1386.82,1387.6416,1412.289,1372.0317,1326.0235,1360.5296,1331.7744,1348.206,1317.8077,1380.2475,1339.1686,1320.2725,1440.2225,1531.4175,1608.6455,1439.4009,1395.8574,1398.3222,1379.4259,1444.3304,1353.1355,1355.6001,1395.8574,1307.1272,1323.5587,1335.8824,1395.8574,1426.2557,1386.82,1413.9321,1459.1188,1425.4341,1406.5379,1408.181,1436.1146,null,null,null,null,null,1575.2539,1498.2872,1426.4514,1441.8448,1514.7067,1537.2836,1438.7661,1437.7398,1417.2154,1430.5563,1399.7695,1373.0877,1289.9636,1232.495,1350.5108,1418.2417,1320.7503,null,null,1323.8291,1278.6751,1205.8133,1244.8099,1245.836,1161.6856,1245.836,1246.8622,1237.6261,1267.3867,1246.8622,1246.8622,1243.7835,1241.7311,1270.4654,1267.3867,1250.9671,1230.4427,1233.5213,1254.0457,1298.1735,1303.3046,1327.9339,1269.4391,1289.9636,1362.8256,1373.0877,1296.121,1287.9112,1344.3535,1313.5668,1293.0423,1366.9304,1286.885,1305.3569,1351.5371,1289.9636,1317.6717,1290.9898,1269.4391,1249.941,1251.9933,1198.6297,1250.9671,1241.7311,1197.6034,1192.4723,1185.2887,1186.3149,1181.1839,1164.7643,1126.7941,1146.2923,1169.8954,1172.9741,1151.4233,1166.8167,1164.7643,1159.6331,1128.8464,1156.5544,1099.086,1100.1122,1118.5842,1067.2729,1104.2171,1161.6856,1199.6559,1250.9671,1241.7311,1169.8954,1306.3832,1248.9146,1242.7573,1255.072,1273.544,1300.2258,1321.7766,1344.3535,1275.5965,1313.5668,1323.8291,1274.5702,1327.9339,1304.3307,1295.0947,1308.4356,1303.3046,1288.9373,1299.1996,1334.0913,1334.0913,1358.7206,1334.0913,1326.9077,1370.0091,1393.6123,1496.2346,1493.156,1538.3098,1469.5529,1395.6647,1363.8518,1410.0318,1485.9724,1425.4251,1411.0581,1414.1367,1344.3535,1375.1402,1416.1892,1395.6647,1411.0581,1462.3693,1477.7627,1500.3396,1559.8605,1599.8832,null,1672.7451,1783.5774,1744.5808,1804.1019,1662.4829,1693.2696,1674.7977,1706.6105,1585.5161,1545.4934,1436.7137,1555.7557,1547.5458,1539.3361,1400.7958,1516.7591,1475.7101,1469.5529,1418.2417,1420.294,1424.3989,1455.1857,1457.2382,1539.3361,1580.385,1549.5983,1659.4043,1523.9427,1611.1717,1611.1717,1506.4968,1538.3098,1522.9165,1517.7853,1536.2575,1463.3955,1455.1857,1457.2382,1493.156,1498.2872,1558.8343,1620.4078,1640.9322,1562.9392,1698.4007,1729.1874,1673.7714,1711.7417,1683.0074,1749.712,1836.941,1865.6753,1806.1543,1877.9899,1949.8257,1964.1929,2085.2872,2036.0285,2002.1632,2211.5128,2134.546,2216.6439,2155.0704,2225.8799,2149.9393,2278.2173,2248.4568,2437.2821,2130.4411,2024.74,1990.8747,1860.5442,1846.1771,1949.8257,1893.3834,2064.7627,1924.1701,1990.8747,1994.9795,1960.0879,1919.0389,1827.705,1847.2032,1927.2487,1929.3012,1869.7801,1898.5145,null,null,1910.6132,1987.7498,1768.2073,1869.0781,1863.1446,1840.597,1844.1571,1879.7586,1880.9453,1839.4103,1797.8752,1863.1446,1922.4804,1839.4103,1848.904,1861.9579,1895.186,2017.4177,2029.2849,2031.6583,2018.6044,1980.6296,2047.0856,1922.4804,1911.7999,1884.5055,1848.904,1815.676,1840.597,1880.9453,1816.8627,1877.3853,1903.493,1880.9453,1882.1321,1810.9291,1802.6221,1857.211,1854.8376,1815.676,1780.0745,1736.1659,1737.3527,1720.7387,1608.0007,1691.0708,1655.4693,1695.8176,1625.8014,1602.0671,1610.374,1597.3201,1558.1585,1624.6146,1678.0168,1632.9216,1759.9002,1660.2161,1678.0168,1673.2701,1634.1084,1650.7224,1618.681,1602.0671,1594.9468,1602.0671,1625.8014,1647.1622,1608.0007,1672.0832,1643.6022,1637.6686,1638.8552,1630.5482,1664.9629,1644.7888,1649.5357,1625.8014,1647.1622,1647.1622,1561.7186,1439.487,1507.1298,1553.4117,1534.4242,1456.1009,1460.8477,1555.7851,1495.2626,1549.8515,1537.9843,1541.5445,1507.1298,1530.8641,1427.6198,1299.4544,1319.6286,1356.4168,1288.7739,1303.0146,1367.0971,1363.537,1382.5245,1411.0057,1378.9643,1383.7112,1382.5245,1383.7112,1346.923,1376.5909,1384.8979,1388.4581,1364.7238,1393.2049,1380.1511,1411.0057,1421.6862,1495.2626,1505.943,null,1441.8603,1447.7939,1447.7939,1485.7688,1447.7939,1441.8603,1483.3954,1513.0633,1518.9969,1459.6611,1504.7563,1537.9843,1478.6485,1479.8352,1481.022,1460.8477,1556.9718,1497.636,1568.839,1543.9179,1500.0094,1478.6485,1560.532,1498.8227,1547.4781,1513.0633,1518.9969,1530.8641,1530.8641,1505.943,1507.1298,1507.1298,1464.4079,1478.6485,1471.5283,1405.0721,1322.0019,1389.6447,1397.9519,1409.8191,1348.1098,1352.8566,1354.0433,1351.6699,1373.0307,1367.0971,1352.8566,1332.6825,1355.23,1311.3215,1319.6286,1331.4956,1305.3879,1288.7739,1299.4544,1434.74,1424.0596,1351.6699,1340.9894,1291.1474,1346.923,1386.0847,1401.5119,1419.3127,1365.9105,1388.4581,1356.4168,1340.9894,1329.1223,1305.3879,1293.5208,1317.2551,1301.8278,1310.1348,1364.7238,1459.6611,1441.8603,1412.1924,1402.6986,1371.844,1376.5909,1326.7489,1248.4256,1293.5208,1305.3879,1300.6411,1216.3842,1204.517,1212.8241,1225.878,1275.72,1305.3879,1307.7614,1301.8278,1304.2012,1293.5208,1259.106,1287.5872,1260.2927,1234.1849,1237.7452,1228.2514,1332.6825,1332.6825,1308.9481,1299.4544,1238.9318,1216.3842,1187.903,1231.8116,1204.517,null,1104.833,1087.0322,1068.0446,1063.2979,1059.7377,1059.7377,1062.111,1041.9369,1030.0698,1053.8041,1020.5761,1069.2315,1088.2188,1087.0322,1087.0322,1030.0698,1060.9244,1063.2979,1089.4056,null,1070.4181,1097.7125,1126.1937,1168.9155,1255.5459,1285.2138,1238.9318,1242.492,null,null,null,1257.9193,1246.0521,1228.2514,null,1123.8203,1101.2727,1032.4432,1180.7827,1205.7038,1111.9532,1132.1273,null,null,null,null,1176.9721,1166.13,null,1166.13,1166.13,1166.13,1166.13,1166.13,1152.8785,1148.0598,1125.1709,1136.013,1113.1241,1108.3053,1098.6679,1090.2351,1085.4165,1076.9837,1115.5335,1061.3229,1097.4633,1125.1709,1092.6445,1096.2585,1072.1649,1079.3931,1063.7322,1069.7556,1095.0539,null,null,null,null,null,1086.6211,1081.8024,1080.5977,1074.5743,1072.1649,1064.9369,1063.7322,1063.7322,1089.0305,1098.6679,1120.3521,1160.1066,1176.9721,1117.9428,1110.7147,1101.0773,1095.0539,1091.4399,1085.4165,1079.3931,1073.3697,1145.6505,1099.8726,1048.0714,1016.7497,1001.0889,970.9719,962.5391,1028.7965,1034.8199,989.0421,1011.931,1045.662,1022.7731,987.8374,1031.2059,1061.3229,1061.3229,1085.4165,1058.9135,1052.8901,1037.2293,1070.9603,1123.9662,1105.896,1120.3521,1144.4457,1160.1066,1195.0423,1150.4691,1140.8317,1203.475,1216.7265,1276.9605,1201.0657,1267.3231,1307.0775,1276.9605,1211.9078,1175.7675,1161.3112,1190.2236,null,null,1167.3346,1209.4984,1223.9546,1174.5627,1168.5393,1123.9662,1195.0423,1225.1593,1261.2997,1292.6214,1331.1711,1354.06,1304.6682,1298.6448,1379.3583,1325.1477,1267.3231,1311.8962,1252.8669,1233.592,1245.6388,1244.4342,1198.6563,1143.241,1140.8317,1127.5803,1186.6095,1162.5159,1148.0598,null,1115.5335,1122.7615,1084.2117,1043.2527,1051.6854,1101.0773,1072.1649,1084.2117,1085.4165,1049.2761,1087.8258,1084.2117,1046.8667,1048.0714,1013.1357,974.5859,966.1531,966.1531,915.5566,886.6443,897.4864,850.5039,887.8489,897.4864,899.8957,874.5975,857.732,901.1004,867.3694,844.4805,877.0068,851.7086,810.7494,819.1822,845.6852,830.0244,832.4337,852.9132,863.7554,854.118,854.118,857.732,887.8489,885.4396,878.2116,885.4396,892.6677,869.7788,891.463,955.311,923.9893,923.9893,979.4046,981.814,990.2467,1009.5216,951.697,987.8374,1007.1123,1023.9778,992.6561,983.0187,969.7672,999.8842,934.8315,962.5391,964.9485,963.7438,969.7672,993.8608,1020.3637,1036.0246,1064.9369,1089.0305,1089.0305,1096.2585,1048.0714,1044.4573,1072.1649,null,null,1001.2053,997.5908,992.7715,963.8559,934.9402,931.3257,925.3016,908.4342,903.6149,880.7233,910.8438,937.3498,965.0607,993.9764,995.1812,946.9884,930.1209,908.4342,895.1811,889.157,885.5426,878.3137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,857.0,928.0,955.0,927.0,902.0,975.0,976.0,989.0,931.0,940.0,955.0,952.0,985.0,1020.0,1049.0,1078.0,1110.0,1050.0,1020.0,1061.0,1102.0,1092.0,1145.0,1196.0,1231.0,1264.0,1301.0,1298.0,1351.0,1365.0,1289.0,1364.0,1380.0,1361.0,1360.0,1415.0,1396.0,1460.0,1439.0,1412.0,1431.0,1485.0,1490.0,1550.0,1601.0,1552.0,1587.0,1600.0,1561.0,1545.0,1636.0,1588.0,1637.0,1710.0,1750.0,1720.0,1691.0,1735.0,1760.0,1834.0,1882.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[208.52876,195.41764,203.19420000000002,204.61914000000002,215.40915000000004,257.16152,248.5252,215.38858,308.33704,376.95218000000006,642.69854,655.2154400000001,1036.8897,1593.81167,1148.0042200000003,1330.29567,1570.2253600000001,1692.1407800000002,1676.1181800000002,1516.8607300000003,1433.31606,1098.54745,1421.88354,1140.95223,886.5238800000001,1107.8235300000001,1201.2,1716.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[207.24253000000002,194.79339000000002,216.25835,214.91228,279.86013,235.97464000000002,250.32711,255.35972,347.94199000000003,721.43731,589.1967400000001,914.9743900000001,1280.6750000000002,1470.75115,1632.24072,1490.2564600000003,1859.2101000000002,2343.4852100000003,1687.86662,1328.88492,1328.88492,1276.1172600000002,1433.80985,1030.9648800000002,1073.36966,1068.0690900000002,1556.5000000000002,2017.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2022-01-05T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-1.2,-1.3,-1.4,-1.7,-1.8,-2.0,-2.6,-3.1,-3.3,-3.6,-3.9,-4.1,-4.1,-4.1,-4.2,-4.2,-4.2,-4.2,-4.3,-4.7,-4.8,-5.2,-5.3,-5.5,-5.9,-6.0,-6.9,-5.3,-7.1,-8.1,-3.8,-9.2,-9.0,-8.7,-0.8,0.9,2.1,4.8,4.1,2.4,-2.8,-3.0,-2.7,-3.3,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.9,-0.6,4.0,-0.3,3.4,7.0,4.1,1.0,4.5,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-3.7,11.3,5.8,10.1,9.0,5.7,5.6,5.6,5.6,5.6,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,-1.3,2.2,3.4,4.9,-2.3,-1.6,-1.4,-2.9,5.6,3.5,-2.7,5.4,2.3,-1.8,-1.7,6.3,6.5,7.8,8.8,11.3,10.7,10.7,10.7,10.7,10.7,10.7,7.9,9.1,9.2,14.5,17.2,21.7,27.8,34.2,45.5,52.2,56.0,59.1,67.0,47.1,47.6,46.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,42.6,48.3,43.7,43.7,35.7,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,30.9,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,34.3,33.5,40.1,43.8,43.7,43.8,44.3,47.1,48.0,55.2,54.8,53.1,59.8,57.3,61.6,64.9,64.9,57.1,58.5,60.7,57.5,56.8,68.2,73.8,73.0,68.6,66.1,65.2,69.4,67.5,62.9,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,61.0,61.8,67.8,75.5,73.7,79.6,84.4,92.1,101.4,101.0,92.9,83.8,75.4,83.1,91.9,79.5,86.9,84.7,75.6,73.3,80.1,81.9,90.3,95.1,85.8,84.8,88.2,85.8,83.5,82.5,81.3,83.3,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,74.0,73.8,70.1,67.7,69.5,76.0,81.2,79.2,84.3,89.8,95.7,101.1,107.1,106.4,117.8,107.3,104.8,104.7,112.1,120.6,131.1,134.6,143.8,136.4,130.3,130.3,129.8,128.2,135.3,146.8,159.1,172.1,185.7,199.9,214.9,230.6,243.5,263.4,269.9,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,249.7,257.9,262.7,262.9,274.9,277.0,265.1,254.2,254.8,268.6,258.5,253.8,255.1,255.7,259.1,259.1,254.3,249.5,247.1,250.7,253.1,258.2,252.1,253.0,236.5,229.0,212.1,212.1,212.1,212.1,212.1,212.6,209.3,222.9,238.7,239.0,236.3,250.6,265.6,261.4,252.5,244.5,252.5,268.4,271.1,256.9,264.9,245.6,238.5,239.0,246.4,242.3,234.7,231.0,248.0,257.3,273.4,290.2,309.7,327.6,314.3,334.3,339.9,361.4,379.0,370.9,354.7,332.8,326.7,335.9,335.9,335.9,335.9,335.9,335.9,335.9,335.9,335.9,335.9,335.9,335.9,317.9,315.6,319.0,305.6,298.9,298.9,304.6,305.6,299.9,325.2,327.6,356.3,378.8,402.7,427.8,454.2,470.8,488.8,523.9,482.0,464.6,488.9,462.9,445.8,428.2,404.0,403.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,438.4,457.6,484.0,511.2,496.5,533.2,546.3,515.2,505.7,524.8,536.3,517.6,504.7,496.9,478.6,451.8,434.1,431.8,424.3,399.7,438.6,450.6,468.5,461.6,474.2,498.5,467.6,453.1,432.9,446.0,474.1,474.1,450.3,438.6,463.5,466.4,446.0,421.9,403.1,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,374.6,372.1,397.0,410.1,406.7,415.7,422.1,413.5,445.2,445.2,426.8,436.1,429.9,472.7,496.9,496.4,484.8,479.8,479.6,473.7,506.0,527.2,513.9,537.6,558.8,545.2,558.6,576.5,601.1,620.4,646.9,658.7,618.3,608.7,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,604.9,596.3,628.4,662.5,670.2,658.7,637.5,641.9,629.9,651.9,680.3,700.4,666.3,689.4,698.0,696.1,694.7,713.4,710.0,699.0,706.2,687.5,692.3,685.1,694.2,691.8,677.4,682.2,681.2,681.2,730.6,758.0,799.7,766.6,737.8,717.7,706.2,726.8,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,720.9,741.9,729.4,712.3,673.7,668.0,697.5,684.5,677.1,683.9,657.7,649.8,680.5,667.4,677.6,706.1,713.5,720.3,725.4,764.7,807.9,846.6,867.1,867.1,826.1,835.8,828.4,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,836.9,876.9,833.2,875.7,866.3,825.7,831.9,805.0,807.5,818.8,801.9,786.3,789.4,791.9,793.8,843.8,871.9,890.0,860.0,934.4,925.1,919.4,920.7,920.1,955.7,995.1,1029.4,989.4,1028.8,1069.4,1072.6,1135.1,1131.3,1119.4,1188.2,1211.9,1250.1,1210.7,1233.8,1210.1,1255.7,1262.6,1328.8,1250.7,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1173.3,1160.2,1157.1,1149.1,1225.9,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1279.8,1232.5,1239.3,1255.0,1226.9,1186.4,1163.9,1099.8,1125.7,1129.1,1125.7,1044.7,1044.7,1044.7,1044.7,1044.7,1044.7,1046.8,1063.5,1036.4,1032.2,1026.0,1004.1,980.1,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,961.3,995.9,1026.6,1050.9,1011.3,1003.6,1010.0,1035.6,1062.5,1048.4,1066.3,1102.2,1127.8,1136.7,1108.6,1153.4,1167.4,1181.5,1222.5,1184.1,1228.9,1249.4,1253.2,1226.3,1187.9,1149.5,1157.2,1126.5,1143.1,1200.7,1161.0,1132.9,1132.9,1132.9,1132.9,1132.9,1132.9,1132.9,1169.6,1140.9,1144.4,1182.3,1175.4,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1143.2,1150.4,1101.3,1078.2,1069.6,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1023.4,1040.2,1060.3,1092.2,1057.0,1063.7,1055.3,1102.3,1115.7,1107.3,1132.5,1161.1,1119.1,1152.7,1194.7,1231.6,1187.9,1233.3,1260.1,1260.1,1260.1,1260.1,1260.1,1260.1,1260.1,1230.9,1227.6,1234.1,1227.6,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1211.3,1261.8,1299.0,1336.2,1378.3,1417.9,1462.3,1480.3,1523.6,1459.9,1538.0,1541.6,1542.8,1572.8,1602.8,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1641.7,1637.3,1610.1,1634.1,1631.9,1680.9,1716.8,1768.0,1739.7,1769.1,1751.7,1797.4,1842.1,1897.7,1897.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,6.4,5.0,29.9,null,0.7,18.6,12.8,91.4,null,39.6,23.5,null,42.2,12.0,18.4,38.5,0.7,null,null,16.2,0.8,null,21.1,null,29.6,17.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-0.6,-0.3,null,null,null,-8.2,null,null,null,null,-8.3,null,null,-7.7,null,null,null,null,null,-12.4,-7.3,null,null,-9.6,null,-3.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}