📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2359.0,2312.0,2413.0,2402.0,2349.0,2346.0,2251.0,2381.0,2358.0,2417.0,2418.0,2383.0,2443.0,2499.0,2509.0,2569.0,2574.0,2563.0,2595.0,2606.0,2626.0,2629.0,2631.0,2635.0,2641.0,2645.0,2627.0,2649.0,2652.0,2659.0,2467.0,2520.0,2563.0,2414.0,2419.0,2420.0,2520.0,2415.0,2520.0,2496.0,2498.0,2429.0,2427.0,2393.0,2392.0,2377.0,2386.0,2418.0,2381.0,2455.0,2381.0,2332.0,2327.0,null,2319.0,2466.0,2461.0,2328.0,2391.0,2359.0,2359.0,2450.0,2461.0,null,null,null,null,null,null,2494.0,2289.0,2241.0,2223.0,2279.0,2196.0,2195.0,2168.0,2163.0,2139.0,null,2147.0,2245.0,2228.0,2132.0,null,2129.0,2113.0,2165.0,2110.0,2109.0,2098.0,2165.0,2086.0,2165.0,2086.0,2164.0,2069.0,2041.0,2040.0,2080.0,2151.0,2188.0,2108.0,2063.0,2108.0,2108.0,2097.0,null,2085.0,2053.0,2040.0,2040.0,1995.0,null,1994.0,2028.0,2017.0,1994.0,1983.0,1971.0,null,1971.0,2051.0,1949.0,2119.0,2187.0,2091.0,2051.0,2046.0,2024.0,2024.0,2026.0,2080.0,2051.0,2028.0,2085.0,2085.0,2030.0,2072.0,2031.0,1976.0,1995.0,1998.0,1998.0,1994.0,1976.0,1998.0,2039.0,2039.0,2036.0,1941.0,1933.0,2026.0,2024.0,2023.0,1920.0,1906.0,1937.0,1937.0,1896.0,1903.0,1886.0,1881.0,1878.0,1876.0,1871.0,1869.0,1864.0,1854.0,1843.0,1840.0,1834.0,1830.0,1825.0,1824.0,1824.0,1824.0,1824.0,1823.0,1823.0,1821.0,1814.0,1812.0,1804.0,1802.0,1798.0,1791.0,1788.0,1771.0,1802.0,1769.0,1749.0,1831.0,1727.0,1732.0,1738.0,null,null,1889.0,1921.0,1943.0,null,1994.0,1982.0,1949.0,1850.0,1847.0,1851.0,1840.0,1891.0,1830.0,1827.0,1817.0,1817.0,1815.0,1812.0,1804.0,1801.0,1801.0,1792.0,1783.0,1778.0,1784.0,1866.0,1789.0,1856.0,1919.0,null,1869.0,1812.0,1875.0,1778.0,1913.0,1823.0,1892.0,1830.0,1914.0,1914.0,1937.0,1926.0,1937.0,1949.0,1962.0,1973.0,1973.0,1937.0,1937.0,1937.0,1971.0,1971.0,1939.0,2004.0,1880.0,2004.0,1918.0,null,null,null,null,null,1917.0,2016.0,2022.0,null,2022.0,2022.0,null,null,null,2022.0,2023.0,1884.0,2038.0,2038.0,2041.0,null,2023.0,2050.0,2023.0,2058.0,2048.0,2046.0,2048.0,1974.0,1966.0,1872.0,2043.0,1999.0,1969.0,2052.0,2049.0,2015.0,1966.0,1881.0,1880.0,1880.0,1875.0,1868.0,1869.0,1892.0,1901.0,1876.0,1919.0,1961.0,null,1868.0,1933.0,1946.0,1946.0,1851.0,1875.0,1842.0,1942.0,1941.0,1843.0,1792.0,null,null,null,null,null,null,1973.0,1875.0,1950.0,1933.0,1874.0,1872.0,1872.0,1872.0,1871.0,1869.0,1868.0,1868.0,1866.0,1866.0,1866.0,1866.0,1773.0,1771.0,1768.0,1768.0,1768.0,null,null,1768.0,1767.0,1767.0,1767.0,1767.0,1655.0,1714.0,1734.0,1760.0,1637.0,1650.0,1652.0,1628.0,1770.0,1736.0,1631.0,1768.0,1716.0,1646.0,1648.0,1782.0,1786.0,1807.0,1825.0,1866.0,1857.0,1771.0,1755.0,1791.0,1791.0,1861.0,1813.0,1834.0,1835.0,1924.0,1970.0,2046.0,2148.0,2256.0,2445.0,2559.0,2621.0,2674.0,2806.0,null,null,2471.0,2480.0,2469.0,2418.0,2359.0,2357.0,2308.0,2308.0,null,2307.0,2222.0,2203.0,2290.0,2219.0,2219.0,2096.0,2039.0,2009.0,1995.0,2065.0,2115.0,2050.0,2010.0,2147.0,2147.0,2129.0,2163.0,2058.0,2076.0,2111.0,2018.0,2007.0,2034.0,1968.0,2002.0,1928.0,1904.0,1903.0,1898.0,1892.0,1890.0,1884.0,1881.0,1877.0,1888.0,1950.0,1961.0,1879.0,1836.0,1843.0,1843.0,1798.0,1789.0,1807.0,1775.0,1807.0,1804.0,1763.0,1825.0,1903.0,1843.0,1861.0,1809.0,1793.0,1791.0,1799.0,1870.0,1838.0,1852.0,1825.0,1861.0,1910.0,2005.0,2102.0,2042.0,2104.0,1986.0,1983.0,1996.0,2055.0,1961.0,2013.0,1968.0,1986.0,1968.0,1968.0,1986.0,1942.0,2075.0,1943.0,2040.0,1968.0,1968.0,1968.0,1968.0,1968.0,1968.0,1951.0,2013.0,2028.0,1995.0,2004.0,1981.0,1968.0,1968.0,1939.0,1933.0,1933.0,1924.0,1927.0,1880.0,1861.0,1879.0,1869.0,1960.0,2013.0,2011.0,2013.0,2020.0,2058.0,2071.0,2171.0,2167.0,2142.0,2237.0,2201.0,2261.0,2308.0,2308.0,2199.0,2219.0,2249.0,2204.0,2194.0,2354.0,2432.0,2421.0,2360.0,2324.0,2312.0,2371.0,2344.0,2280.0,2206.0,2292.0,2308.0,2332.0,2369.0,2371.0,2494.0,2610.0,2604.0,2627.0,2664.0,2720.0,2734.0,2835.0,2965.0,2935.0,3035.0,3115.0,3246.0,3403.0,null,null,null,3397.0,3260.0,3106.0,2964.0,3094.0,3244.0,3035.0,3159.0,3122.0,2968.0,2929.0,3045.0,3075.0,3216.0,3297.0,3141.0,3124.0,3182.0,3141.0,3102.0,3085.0,3063.0,3098.0,3007.0,2991.0,3007.0,2969.0,2929.0,2888.0,2890.0,2907.0,2855.0,2928.0,2967.0,2958.0,2993.0,3129.0,3258.0,3186.0,3182.0,3114.0,3070.0,3104.0,3223.0,3319.0,3282.0,3374.0,3475.0,3584.0,3681.0,3792.0,3780.0,3989.0,3796.0,3751.0,3749.0,3884.0,4040.0,4231.0,4296.0,4463.0,4329.0,4218.0,4217.0,4208.0,4178.0,4309.0,4519.0,4745.0,4982.0,5231.0,5491.0,5766.0,6054.0,6289.0,6653.0,6773.0,null,null,6235.0,6178.0,5869.0,5601.0,5365.0,5100.0,4845.0,4603.0,4784.0,4718.0,4686.0,4403.0,4675.0,4852.0,5094.0,5311.0,5135.0,4991.0,4841.0,4747.0,4985.0,5053.0,5077.0,5067.0,4862.0,4881.0,4913.0,4959.0,5044.0,5053.0,5279.0,5301.0,5274.0,5554.0,5704.0,5838.0,5916.0,5920.0,6115.0,6150.0,5955.0,5778.0,5787.0,6014.0,5847.0,5772.0,5792.0,5802.0,5858.0,5858.0,5779.0,5701.0,5662.0,5721.0,5760.0,5844.0,5743.0,5758.0,5489.0,5367.0,5092.0,5053.0,5154.0,5412.0,5662.0,5670.0,5612.0,5857.0,6143.0,6150.0,6100.0,6360.0,6631.0,6556.0,6394.0,6250.0,6394.0,6683.0,6731.0,6474.0,6619.0,6269.0,6141.0,6150.0,6283.0,6209.0,6072.0,6004.0,6312.0,6482.0,6774.0,7078.0,7432.0,7756.0,7515.0,7877.0,7981.0,8370.0,8689.0,8542.0,8249.0,7850.0,7740.0,7907.0,7598.0,7523.0,7498.0,7328.0,7876.0,7935.0,8146.0,8526.0,8425.0,8376.0,8961.0,8591.0,8543.0,8613.0,8337.0,8201.0,8201.0,8318.0,8337.0,8220.0,8741.0,8790.0,9380.0,9843.0,10334.0,10851.0,11393.0,11733.0,12104.0,12826.0,null,null,null,11964.0,11607.0,12106.0,11571.0,11221.0,10859.0,10360.0,10348.0,11067.0,11500.0,12075.0,12678.0,12544.0,12324.0,12318.0,null,null,null,null,null,13955.0,13469.0,12930.0,13078.0,13743.0,14067.0,13560.0,14313.0,14826.0,15526.0,16251.0,15858.0,16834.0,17182.0,16355.0,16104.0,16612.0,16917.0,16419.0,16077.0,15870.0,15382.0,14670.0,14199.0,14138.0,13940.0,13286.0,14321.0,14638.0,15114.0,14931.0,15267.0,15911.0,15089.0,14706.0,14167.0,14516.0,15262.0,15262.0,14631.0,14321.0,14982.0,15060.0,14516.0,13877.0,13377.0,13208.0,13164.0,12908.0,12857.0,12564.0,12296.0,12176.0,12035.0,11896.0,11805.0,12613.0,11674.0,11427.0,11420.0,11415.0,10886.0,10893.0,10888.0,10388.0,10173.0,9973.0,10312.0,10627.0,10288.0,10344.0,10010.0,9949.0,10059.0,9500.0,9271.0,8968.0,8797.0,8778.0,9563.0,9632.0,9942.0,null,null,null,null,null,10248.0,10622.0,10948.0,11414.0,10881.0,10881.0,10498.0,10251.0,10221.0,9865.0,9743.0,9679.0,9457.0,9706.0,9986.0,9402.0,10278.0,10053.0,9554.0,9804.0,10269.0,10756.0,10315.0,10562.0,10787.0,11325.0,11879.0,11870.0,11889.0,12348.0,12573.0,13018.0,12863.0,12723.0,12832.0,13715.0,14162.0,13526.0,13742.0,13544.0,13697.0,13575.0,13203.0,12619.0,12930.0,13395.0,13206.0,13858.0,14421.0,15124.0,15711.0,15094.0,15218.0,15678.0,15273.0,14457.0,14476.0,14996.0,15401.0,14896.0,14305.0,14610.0,14457.0,13709.0,13191.0,12546.0,12132.0,11898.0,12476.0,12586.0,11846.0,11526.0,11176.0,11420.0,12016.0,11389.0,11596.0,11669.0,11252.0,10695.0,11262.0,10866.0,11170.0,11119.0,10921.0,10820.0,11015.0,null,null,null,10705.0,10689.0,10668.0,10668.0,10604.0,10604.0,10604.0,10492.0,10488.0,10488.0,10488.0,10488.0,10485.0,10485.0,10485.0,10467.0,10528.0,10415.0,10352.0,10470.0,10467.0,10720.0,10577.0,10406.0,10379.0,10342.0,10202.0,10160.0,10105.0,10026.0,10075.0,10020.0,9983.0,9938.0,9938.0,10044.0,9767.0,9624.0,9557.0,9539.0,9524.0,9527.0,9770.0,9502.0,9381.0,9192.0,9058.0,8988.0,8936.0,9286.0,8811.0,8674.0,8601.0,8324.0,8394.0,8181.0,7914.0,7910.0,null,null,8517.0,8906.0,8799.0,8782.0,8459.0,8610.0,8868.0,8858.0,8761.0,8765.0,8878.0,9105.0,9143.0,8944.0,8971.0,9005.0,9225.0,9514.0,9968.0,10294.0,10511.0,10490.0,10511.0,10308.0,9847.0,9796.0,10311.0,10583.0,10514.0,10700.0,10834.0,10655.0,11312.0,11312.0,10930.0,11123.0,10995.0,null,11882.0,12384.0,12374.0,12133.0,12030.0,12027.0,11903.0,12573.0,13013.0,12738.0,13230.0,13670.0,13388.0,13666.0,14037.0,14546.0,14948.0,15498.0,15742.0,14904.0,14704.0,14656.0,15227.0,15605.0,15670.0,15124.0,15295.0,15550.0,15089.0,14883.0,14536.0,15113.0,14897.0,14615.0,15237.0,15429.0,16045.0,15811.0,15306.0,14879.0,14773.0,15106.0,14934.0,14824.0,14608.0,14563.0,13766.0,13508.0,13573.0,13250.0,13188.0,13487.0,13536.0,13628.0,13474.0,13429.0,13037.0,12546.0,12570.0,12604.0,12013.0,11734.0,11886.0,12003.0,12174.0,12676.0,12374.0,12374.0,12037.0,12642.0,12700.0,12656.0,12405.0,12071.0,12064.0,11841.0,11996.0,12583.0,12415.0,12408.0,11989.0,12346.0,12343.0,12649.0,12377.0,12408.0,12119.0,12113.0,12205.0,12102.0,11786.0,11521.0,10951.0,10965.0,10961.0,10927.0,10659.0,11205.0,11322.0,11645.0,null,null,null,null,null,null,null,null,null,12029.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880.0,11787.0,11639.0,11771.0,11826.0,11460.0,11210.0,11483.0,11514.0,11413.0,11179.0,10844.0,10719.0,10789.0,10703.0,10516.0,10454.0,10368.0,10158.0,10290.0,10212.0,10337.0,10719.0,11171.0,10727.0,11226.0,11226.0,10898.0,11054.0,10914.0,10812.0,11085.0,11187.0,11288.0,11475.0,11452.0,11311.0,11834.0,12387.0,12512.0,12325.0,11982.0,12052.0,11857.0,12216.0,12676.0,13003.0,12450.0,12824.0,12964.0,12933.0,12909.0,13214.0,13159.0,12980.0,13097.0,12793.0,12871.0,12754.0,12902.0,12863.0,12629.0,12707.0,12691.0,12691.0,13494.0,13939.0,14617.0,14079.0,13611.0,13284.0,13097.0,13432.0,12855.0,12824.0,12964.0,12746.0,12785.0,12925.0,13128.0,13510.0,12824.0,13401.0,13790.0,13790.0,13377.0,13705.0,13237.0,13408.0,null,null,null,null,null,12676.0,12378.0,12217.0,12532.0,12472.0,12080.0,12378.0,11919.0,11689.0,11391.0,11169.0,10991.0,10693.0,10778.0,11212.0,11178.0,10923.0,null,null,10616.0,10412.0,10046.0,10216.0,9799.0,10114.0,10556.0,10267.0,10241.0,10267.0,10522.0,10318.0,10454.0,10505.0,10599.0,10386.0,10386.0,10369.0,10667.0,10642.0,10820.0,10727.0,10412.0,10454.0,11059.0,11408.0,11084.0,10974.0,11110.0,11178.0,10982.0,10982.0,10812.0,10684.0,10820.0,11016.0,10752.0,10888.0,10693.0,10412.0,10378.0,10224.0,10233.0,10190.0,10012.0,10190.0,10080.0,9858.0,9867.0,9577.0,9586.0,9697.0,9577.0,9467.0,9535.0,9441.0,9697.0,9552.0,9390.0,9560.0,9322.0,9186.0,9058.0,8930.0,8939.0,9407.0,9688.0,10046.0,10003.0,9875.0,10369.0,10429.0,10386.0,10548.0,10752.0,10786.0,10795.0,11144.0,10854.0,10812.0,10812.0,10812.0,10769.0,10854.0,10897.0,10829.0,10897.0,10752.0,10786.0,10991.0,10914.0,11178.0,11076.0,10837.0,11152.0,11459.0,11842.0,12285.0,12600.0,12412.0,12157.0,11578.0,11493.0,11936.0,11740.0,11629.0,11731.0,11340.0,11220.0,11680.0,11484.0,11638.0,12063.0,12174.0,12276.0,12353.0,12940.0,13587.0,null,14166.0,14473.0,14473.0,13860.0,14004.0,13894.0,14021.0,13264.0,12727.0,12182.0,12642.0,13025.0,12659.0,12055.0,11910.0,12174.0,12131.0,11868.0,11876.0,11833.0,11842.0,12276.0,12838.0,12770.0,12761.0,13306.0,12710.0,13289.0,13162.0,12608.0,12693.0,12327.0,12361.0,12515.0,12285.0,12072.0,12114.0,12148.0,12174.0,12855.0,13238.0,13485.0,13076.0,14089.0,13962.0,13885.0,13902.0,13894.0,14379.0,14915.0,15383.0,14839.0,15375.0,15928.0,15971.0,16822.0,16771.0,16609.0,17546.0,17869.0,18389.0,17852.0,18167.0,17844.0,18465.0,18559.0,19461.0,18397.0,17674.0,16924.0,15971.0,15392.0,16175.0,15835.0,16669.0,15843.0,16048.0,16209.0,16686.0,16013.0,15673.0,15000.0,15707.0,15545.0,15494.0,15750.0,15920.0,null,null,15755.0,15036.0,15243.0,15351.0,15686.0,15627.0,15046.0,15331.0,15184.0,15036.0,15371.0,15805.0,15568.0,15361.0,15381.0,15440.0,16337.0,16791.0,17096.0,17047.0,16810.0,16850.0,16012.0,16100.0,16022.0,15381.0,14996.0,15509.0,15795.0,15381.0,15854.0,15834.0,15657.0,16041.0,15795.0,15272.0,15184.0,15174.0,15075.0,14976.0,14582.0,14434.0,14207.0,13714.0,14000.0,14000.0,14000.0,13754.0,13438.0,13606.0,13330.0,13113.0,13419.0,13872.0,13912.0,14138.0,14513.0,13941.0,13507.0,13507.0,13557.0,13547.0,13310.0,13300.0,13192.0,13300.0,13596.0,13586.0,13823.0,13793.0,13724.0,13803.0,13576.0,13744.0,13527.0,13655.0,13547.0,13567.0,13478.0,13123.0,12521.0,12413.0,12768.0,12324.0,12324.0,12383.0,12709.0,12738.0,12521.0,12640.0,12630.0,12512.0,12048.0,12107.0,11378.0,11092.0,11200.0,10806.0,10806.0,11328.0,11240.0,11447.0,11605.0,11476.0,11279.0,11486.0,11447.0,11614.0,11536.0,11565.0,11585.0,11348.0,11555.0,11437.0,11595.0,11555.0,12423.0,12226.0,12107.0,null,11831.0,12206.0,12324.0,12275.0,12098.0,12186.0,12443.0,12502.0,12206.0,12374.0,12660.0,12423.0,12295.0,12265.0,12186.0,12936.0,12748.0,12758.0,12817.0,12502.0,12541.0,12758.0,12817.0,12679.0,12610.0,12620.0,12719.0,12709.0,12551.0,12610.0,12472.0,12324.0,12285.0,11871.0,11664.0,11250.0,10845.0,11023.0,11279.0,11693.0,11585.0,11279.0,11378.0,11378.0,11210.0,11240.0,11072.0,11200.0,10796.0,10816.0,10776.0,10727.0,10520.0,10550.0,11319.0,11752.0,11358.0,11259.0,10845.0,11200.0,11378.0,11812.0,11733.0,11417.0,11348.0,11417.0,11171.0,11062.0,10924.0,10806.0,10796.0,10845.0,10993.0,11457.0,12098.0,11683.0,11743.0,11881.0,11634.0,11279.0,11082.0,10520.0,10747.0,10776.0,10747.0,10037.0,10106.0,10205.0,10155.0,10185.0,10826.0,10845.0,11003.0,10747.0,10707.0,10648.0,10441.0,10214.0,10037.0,10066.0,10175.0,10727.0,11230.0,10865.0,10668.0,10293.0,10155.0,9988.0,10155.0,9889.0,9337.0,null,9179.0,9012.0,8873.0,8834.0,8814.0,8824.0,8676.0,8735.0,8676.0,8568.0,8647.0,8844.0,8982.0,8854.0,8716.0,8666.0,8637.0,8952.0,8864.0,null,9002.0,9150.0,9672.0,10145.0,10057.0,10323.0,9623.0,10313.0,null,null,null,9682.0,10037.0,9771.0,null,9297.0,9120.0,9554.0,9830.0,9357.0,9652.0,9455.0,null,null,null,null,9680.0,9680.0,null,9680.0,9680.0,9680.0,9680.0,9680.0,9570.0,9530.0,9340.0,9250.0,9240.0,9200.0,9120.0,9050.0,9010.0,9130.0,8940.0,8980.0,9150.0,8950.0,9130.0,8970.0,8750.0,8720.0,8860.0,8900.0,9030.0,null,null,null,null,null,9020.0,8980.0,8970.0,8920.0,8900.0,8840.0,8830.0,8980.0,9040.0,9130.0,9390.0,9650.0,9310.0,9280.0,9220.0,9140.0,9090.0,9060.0,9010.0,8960.0,9230.0,9010.0,8860.0,8610.0,8440.0,8190.0,8060.0,8420.0,8200.0,8180.0,8320.0,8550.0,8350.0,8270.0,8290.0,8560.0,8800.0,8990.0,8680.0,8620.0,8670.0,8870.0,9080.0,8970.0,9110.0,9390.0,9590.0,9660.0,9440.0,9790.0,9900.0,10010.0,10330.0,10030.0,10380.0,10540.0,10570.0,10360.0,10060.0,9760.0,9820.0,9580.0,null,null,9710.0,10160.0,9850.0,9630.0,9490.0,9600.0,9920.0,10170.0,10470.0,10730.0,11050.0,10800.0,10830.0,11160.0,11100.0,10820.0,10710.0,10320.0,10180.0,10340.0,9990.0,9850.0,9590.0,9560.0,9490.0,9630.0,9500.0,9550.0,9350.0,null,9270.0,9090.0,8920.0,9050.0,8950.0,9090.0,9020.0,8750.0,8800.0,9070.0,9000.0,8810.0,8610.0,8660.0,8320.0,8160.0,8100.0,7780.0,7560.0,7400.0,7250.0,7240.0,7410.0,7200.0,7460.0,7240.0,7430.0,7340.0,7120.0,7030.0,6980.0,6810.0,6760.0,6850.0,6690.0,6790.0,6910.0,7100.0,6890.0,6930.0,6880.0,7160.0,7240.0,7190.0,7340.0,7510.0,7260.0,7460.0,7710.0,7930.0,7670.0,7940.0,8100.0,8290.0,8310.0,8080.0,8000.0,8200.0,8360.0,8180.0,8160.0,8200.0,8160.0,8060.0,7750.0,7960.0,7880.0,7970.0,8070.0,8250.0,8470.0,8600.0,8840.0,9040.0,8870.0,8940.0,8680.0,8690.0,8600.0,null,null],"high":[2359.0,2359.0,2413.0,2423.0,2423.0,2423.0,2440.0,2418.0,2413.0,2418.0,2418.0,2466.0,2466.0,2499.0,2520.0,2570.0,2604.0,2594.0,2595.0,2622.0,2626.0,2629.0,2631.0,2635.0,2641.0,2645.0,2649.0,2649.0,2652.0,2659.0,2649.0,2524.0,2563.0,2531.0,2531.0,2422.0,2520.0,2520.0,2520.0,2509.0,2519.0,2498.0,2466.0,2520.0,2423.0,2381.0,2466.0,2446.0,2446.0,2466.0,2381.0,2333.0,2338.0,null,2321.0,2466.0,2466.0,2328.0,2391.0,2420.0,2445.0,2452.0,2466.0,null,null,null,null,null,null,2528.0,2505.0,2279.0,2246.0,2279.0,2279.0,2222.0,2169.0,2221.0,2163.0,null,2149.0,2245.0,2242.0,2234.0,null,2142.0,2113.0,2165.0,2110.0,2180.0,2154.0,2165.0,2171.0,2165.0,2088.0,2164.0,2077.0,2085.0,2041.0,2080.0,2151.0,2188.0,2188.0,2120.0,2108.0,2109.0,2114.0,null,2085.0,2053.0,2053.0,2040.0,1996.0,null,2006.0,2028.0,2017.0,2011.0,1994.0,1989.0,null,1971.0,2101.0,1949.0,2119.0,2188.0,2164.0,2107.0,2046.0,2052.0,2028.0,2080.0,2080.0,2051.0,2179.0,2165.0,2085.0,2052.0,2072.0,2072.0,2070.0,2051.0,1999.0,1998.0,1998.0,1978.0,1998.0,2039.0,2039.0,2036.0,2039.0,2028.0,2026.0,2025.0,2024.0,2023.0,1983.0,1969.0,1937.0,1937.0,1937.0,1936.0,1886.0,1935.0,1921.0,1921.0,1871.0,1869.0,1864.0,1918.0,1914.0,1834.0,1830.0,1825.0,1824.0,1824.0,1824.0,1824.0,1823.0,1823.0,1821.0,1814.0,1812.0,1823.0,1806.0,1801.0,1792.0,1802.0,1771.0,1802.0,1769.0,1834.0,1831.0,1755.0,1789.0,1789.0,null,null,1889.0,1921.0,2010.0,null,1994.0,1982.0,1982.0,1977.0,1937.0,1937.0,1858.0,1891.0,1936.0,1827.0,1903.0,1892.0,1815.0,1823.0,1846.0,1801.0,1866.0,1801.0,1863.0,1778.0,1868.0,1866.0,1823.0,1856.0,1919.0,null,1922.0,1812.0,1922.0,1823.0,1913.0,1922.0,1921.0,1922.0,1914.0,1914.0,1937.0,1926.0,1937.0,1962.0,1962.0,1973.0,1992.0,1937.0,1937.0,1937.0,1983.0,1971.0,1971.0,2004.0,2005.0,2004.0,2003.0,null,null,null,null,null,1917.0,2016.0,2022.0,null,2022.0,2022.0,null,null,null,2022.0,2023.0,2040.0,2038.0,2038.0,2041.0,null,2032.0,2050.0,2023.0,2058.0,2048.0,2048.0,2048.0,2048.0,1999.0,1967.0,2046.0,2015.0,1969.0,2052.0,2049.0,2047.0,2015.0,1950.0,1880.0,1880.0,1964.0,1868.0,1869.0,1926.0,1901.0,1876.0,1919.0,1966.0,null,1933.0,1950.0,1946.0,1946.0,1851.0,1875.0,1842.0,1942.0,1941.0,1845.0,1933.0,null,null,null,null,null,null,1974.0,1973.0,1950.0,1968.0,1879.0,1872.0,1872.0,1872.0,1871.0,1869.0,1868.0,1868.0,1866.0,1866.0,1866.0,1866.0,1773.0,1771.0,1768.0,1768.0,1768.0,null,null,1768.0,1767.0,1767.0,1767.0,1767.0,1655.0,1714.0,1739.0,1760.0,1789.0,1789.0,1787.0,1643.0,1777.0,1736.0,1736.0,1768.0,1763.0,1716.0,1652.0,1782.0,1786.0,1807.0,1835.0,1866.0,1894.0,1869.0,1823.0,1890.0,1878.0,1888.0,1888.0,1888.0,1913.0,1940.0,1970.0,2046.0,2148.0,2256.0,2445.0,2559.0,2621.0,2674.0,2806.0,null,null,2601.0,2480.0,2595.0,2418.0,2359.0,2357.0,2308.0,2308.0,null,2428.0,2326.0,2255.0,2362.0,2299.0,2276.0,2237.0,2183.0,2174.0,2203.0,2147.0,2147.0,2165.0,2104.0,2183.0,2183.0,2222.0,2179.0,2159.0,2183.0,2138.0,2136.0,2120.0,2067.0,2020.0,2015.0,1948.0,1904.0,1903.0,1915.0,1892.0,1890.0,1884.0,1881.0,1877.0,1891.0,1968.0,1975.0,1968.0,1836.0,1869.0,1861.0,1834.0,1807.0,1830.0,1825.0,1811.0,1807.0,1789.0,1828.0,1907.0,1914.0,1910.0,1916.0,1830.0,1826.0,1899.0,1872.0,1879.0,1862.0,1879.0,1868.0,1910.0,2005.0,2104.0,2153.0,2111.0,2058.0,2038.0,2047.0,2055.0,2081.0,2019.0,1986.0,2081.0,2059.0,1968.0,2040.0,2022.0,2075.0,1943.0,2052.0,2031.0,2022.0,2067.0,2022.0,1968.0,1968.0,2037.0,2013.0,2048.0,2046.0,2004.0,2004.0,1986.0,2022.0,2022.0,1983.0,1950.0,1961.0,1968.0,1950.0,1950.0,1953.0,1950.0,1960.0,2013.0,2022.0,2014.0,2020.0,2058.0,2071.0,2171.0,2226.0,2167.0,2237.0,2263.0,2261.0,2360.0,2353.0,2330.0,2324.0,2298.0,2326.0,2259.0,2354.0,2432.0,2505.0,2461.0,2409.0,2369.0,2412.0,2418.0,2410.0,2271.0,2292.0,2376.0,2385.0,2383.0,2433.0,2494.0,2610.0,2709.0,2630.0,2665.0,2791.0,2756.0,2835.0,2965.0,3024.0,3042.0,3115.0,3246.0,3403.0,null,null,null,3590.0,3339.0,3254.0,3026.0,3120.0,3244.0,3319.0,3163.0,3182.0,3180.0,3046.0,3045.0,3075.0,3220.0,3339.0,3352.0,3244.0,3274.0,3145.0,3144.0,3163.0,3124.0,3163.0,3159.0,3104.0,3083.0,3024.0,3055.0,2991.0,2968.0,2973.0,2970.0,2929.0,2968.0,2973.0,2993.0,3129.0,3258.0,3420.0,3261.0,3202.0,3220.0,3123.0,3223.0,3319.0,3319.0,3384.0,3475.0,3584.0,3749.0,3792.0,3966.0,4061.0,4061.0,3798.0,3768.0,3884.0,4040.0,4231.0,4441.0,4617.0,4543.0,4364.0,4296.0,4286.0,4252.0,4309.0,4519.0,4745.0,4982.0,5231.0,5491.0,5766.0,6054.0,6357.0,6653.0,6773.0,null,null,6235.0,6178.0,6170.0,5896.0,5466.0,5100.0,4845.0,4686.0,4833.0,4747.0,4764.0,4764.0,4675.0,4852.0,5094.0,5317.0,5369.0,5174.0,5096.0,4868.0,4985.0,5159.0,5174.0,5106.0,4979.0,5042.0,4998.0,5077.0,5106.0,5170.0,5300.0,5447.0,5389.0,5554.0,5704.0,5984.0,6052.0,6053.0,6150.0,6316.0,6248.0,6071.0,5966.0,6086.0,6131.0,6051.0,5936.0,5953.0,5965.0,5877.0,5953.0,5926.0,5877.0,5858.0,5858.0,5949.0,5965.0,5858.0,5489.0,5764.0,5526.0,5053.0,5154.0,5412.0,5680.0,5845.0,5670.0,5857.0,6143.0,6287.0,6150.0,6360.0,6631.0,6830.0,6556.0,6443.0,6589.0,6683.0,6931.0,6658.0,6666.0,6626.0,6248.0,6248.0,6322.0,6355.0,6342.0,6102.0,6312.0,6482.0,6774.0,7078.0,7432.0,7756.0,8093.0,7995.0,7981.0,8370.0,8785.0,9052.0,8544.0,8005.0,8201.0,8297.0,7906.0,7597.0,7966.0,7673.0,7876.0,7996.0,8146.0,8526.0,8867.0,8591.0,8961.0,9308.0,8786.0,8786.0,8786.0,8395.0,8363.0,8513.0,8491.0,8542.0,8741.0,8948.0,9380.0,9843.0,10334.0,10851.0,11393.0,11733.0,12320.0,12826.0,null,null,null,12594.0,12106.0,12214.0,12738.0,11221.0,10859.0,11446.0,11171.0,11067.0,11500.0,12075.0,12678.0,13312.0,12562.0,12359.0,null,null,null,null,null,14638.0,14886.0,13662.0,13662.0,13743.0,14272.0,14274.0,14313.0,14826.0,15526.0,16251.0,17034.0,17065.0,17182.0,17785.0,16358.0,16612.0,17265.0,16907.0,16712.0,16590.0,15736.0,15370.0,14882.0,14899.0,14845.0,14638.0,14321.0,14638.0,15370.0,16048.0,16182.0,15911.0,15907.0,15162.0,15431.0,14906.0,15262.0,15614.0,16129.0,14840.0,14994.0,15538.0,15611.0,14638.0,13394.0,14199.0,13418.0,12908.0,13418.0,13628.0,12711.0,12815.0,12198.0,11896.0,12308.0,12645.0,12681.0,11427.0,11420.0,11415.0,12027.0,10893.0,10888.0,10881.0,10491.0,9973.0,11017.0,10627.0,10913.0,10854.0,10242.0,9949.0,10122.0,10247.0,9759.0,9271.0,8797.0,8778.0,9656.0,9632.0,10100.0,null,null,null,null,null,10248.0,10622.0,10948.0,11484.0,10881.0,10881.0,11079.0,10957.0,10622.0,10817.0,10348.0,10044.0,9679.0,9831.0,10272.0,9737.0,10278.0,10181.0,10348.0,9892.0,10269.0,10765.0,10957.0,10595.0,10787.0,11325.0,11892.0,12175.0,12111.0,12348.0,12878.0,13018.0,13544.0,13088.0,13477.0,13715.0,14351.0,14397.0,14135.0,14357.0,14269.0,14001.0,14001.0,13066.0,13316.0,13395.0,13697.0,13858.0,14421.0,15124.0,15711.0,16186.0,15517.0,15678.0,15784.0,15203.0,14640.0,14996.0,15523.0,15431.0,15017.0,14911.0,14628.0,14244.0,14001.0,13727.0,12132.0,12783.0,12686.0,12890.0,12875.0,12010.0,11928.0,11806.0,12016.0,12467.0,12175.0,12083.0,11660.0,11262.0,11581.0,11612.0,11496.0,11542.0,11255.0,11201.0,11061.0,null,null,null,10705.0,10689.0,10668.0,10668.0,10604.0,10604.0,10604.0,10492.0,10488.0,10488.0,10488.0,10488.0,10485.0,10485.0,10485.0,10997.0,10616.0,10826.0,10653.0,10592.0,10592.0,11042.0,10775.0,10601.0,10625.0,10498.0,10562.0,10318.0,10348.0,10233.0,10348.0,10464.0,10044.0,9938.0,9938.0,10090.0,10196.0,9916.0,9871.0,9539.0,9740.0,9679.0,9801.0,10020.0,9381.0,9222.0,9122.0,9131.0,8936.0,9709.0,9466.0,9280.0,8948.0,8671.0,8607.0,8486.0,8093.0,8069.0,null,null,8517.0,8906.0,9177.0,8895.0,8827.0,8868.0,8933.0,8937.0,8947.0,9091.0,9071.0,9105.0,9222.0,9270.0,9205.0,9174.0,9246.0,9514.0,9968.0,10377.0,10841.0,10999.0,10683.0,10652.0,10827.0,10243.0,10415.0,10700.0,10927.0,10989.0,11023.0,11023.0,11312.0,11477.0,11411.0,11274.0,11339.0,null,11992.0,12408.0,12937.0,12546.0,12353.0,12477.0,12339.0,12666.0,13013.0,13405.0,13230.0,13670.0,13714.0,13766.0,14089.0,14546.0,15055.0,15498.0,16024.0,16151.0,15467.0,15319.0,15385.0,15701.0,15777.0,15811.0,15436.0,15811.0,15801.0,15474.0,14931.0,15127.0,15416.0,15399.0,15244.0,15570.0,16141.0,16210.0,16155.0,15302.0,15124.0,15275.0,15295.0,15051.0,15467.0,14642.0,14244.0,14326.0,14220.0,13415.0,13233.0,13529.0,14048.0,13697.0,14017.0,13735.0,13405.0,13298.0,13402.0,12848.0,12979.0,11858.0,12271.0,12339.0,12370.0,12676.0,13254.0,12886.0,12418.0,12642.0,13140.0,13216.0,12642.0,12339.0,12429.0,12082.0,12133.0,12628.0,12879.0,12649.0,12632.0,12370.0,12628.0,12714.0,12714.0,13023.0,12941.0,12370.0,12357.0,12370.0,12284.0,11755.0,11580.0,10995.0,11102.0,11164.0,10975.0,11288.0,11322.0,11645.0,null,null,null,null,null,null,null,null,null,12029.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11888.0,11919.0,11904.0,11826.0,12278.0,12270.0,11958.0,11771.0,11849.0,11615.0,11553.0,11070.0,11031.0,10992.0,10914.0,10758.0,10532.0,10454.0,10477.0,10579.0,10563.0,10454.0,10719.0,11171.0,11405.0,11374.0,11444.0,11148.0,11054.0,10968.0,11054.0,11218.0,11280.0,11498.0,11530.0,11686.0,11615.0,11834.0,12387.0,12839.0,12964.0,12660.0,12372.0,12200.0,12387.0,12722.0,13019.0,13089.0,12832.0,13019.0,12933.0,13369.0,13580.0,13276.0,13167.0,13416.0,13401.0,13260.0,13143.0,13089.0,12941.0,12800.0,12847.0,13097.0,12909.0,13494.0,13939.0,14617.0,15264.0,13946.0,13642.0,13650.0,13712.0,13705.0,12847.0,13346.0,13245.0,13011.0,13011.0,13128.0,13510.0,13533.0,13876.0,13946.0,13931.0,13611.0,14032.0,13720.0,13627.0,null,null,null,null,null,13068.0,12770.0,12506.0,12915.0,12778.0,12753.0,12387.0,12208.0,12242.0,11868.0,11612.0,11391.0,10940.0,10982.0,11212.0,11765.0,11229.0,null,null,10991.0,10642.0,10454.0,10327.0,10335.0,10216.0,10573.0,10642.0,10471.0,10599.0,10548.0,10616.0,10556.0,10505.0,10599.0,10599.0,10556.0,10556.0,10727.0,10812.0,10837.0,10965.0,11016.0,10591.0,11067.0,11408.0,11391.0,11152.0,11195.0,11493.0,11212.0,11238.0,11340.0,11084.0,11067.0,11212.0,11050.0,10931.0,10829.0,10667.0,10599.0,10463.0,10582.0,10582.0,10378.0,10803.0,10173.0,10037.0,10148.0,9807.0,10054.0,9944.0,9620.0,9824.0,9731.0,9765.0,9697.0,9663.0,9620.0,9611.0,9594.0,9365.0,9288.0,9331.0,9211.0,9407.0,9731.0,10046.0,10378.0,10301.0,10369.0,10837.0,10684.0,10701.0,10769.0,10974.0,10957.0,11144.0,11314.0,11144.0,11152.0,11212.0,11025.0,11016.0,11033.0,10991.0,10982.0,10982.0,10991.0,11067.0,11110.0,11255.0,11323.0,11135.0,11365.0,11484.0,11868.0,12429.0,12744.0,12804.0,12429.0,11578.0,11731.0,11936.0,12327.0,11987.0,12089.0,11731.0,11621.0,11748.0,11876.0,11680.0,12072.0,12217.0,12302.0,12608.0,12940.0,13587.0,null,14166.0,14805.0,15162.0,14966.0,14362.0,14302.0,14158.0,14158.0,13528.0,12821.0,12795.0,13025.0,13136.0,12770.0,12174.0,12583.0,12344.0,12191.0,12055.0,12029.0,11987.0,12404.0,12838.0,13451.0,13110.0,13306.0,13792.0,13357.0,13451.0,13366.0,12702.0,12761.0,12685.0,12787.0,12787.0,12148.0,12395.0,12387.0,12497.0,12855.0,13357.0,13706.0,13945.0,14089.0,14464.0,14345.0,14209.0,14404.0,14541.0,14915.0,15622.0,15698.0,15741.0,15937.0,16558.0,16839.0,17299.0,17027.0,17571.0,18363.0,19138.0,19087.0,18542.0,18465.0,18627.0,18899.0,19461.0,20219.0,17674.0,17018.0,17154.0,15971.0,16175.0,16345.0,16669.0,17129.0,16218.0,16550.0,17027.0,16686.0,16175.0,15698.0,15707.0,16030.0,16005.0,15996.0,16090.0,null,null,15953.0,16515.0,15381.0,15598.0,16012.0,15795.0,15736.0,15617.0,15627.0,15302.0,15716.0,15824.0,15982.0,15627.0,15657.0,15775.0,16337.0,16958.0,17353.0,17648.0,17274.0,17086.0,17008.0,16406.0,16465.0,16081.0,15361.0,15509.0,16248.0,16308.0,15923.0,16081.0,15962.0,16120.0,16071.0,15716.0,15469.0,15578.0,15460.0,15134.0,15105.0,14631.0,14484.0,14296.0,14050.0,14138.0,14069.0,14089.0,14040.0,13675.0,13744.0,13409.0,13754.0,13902.0,14484.0,14661.0,14681.0,14000.0,13961.0,13902.0,13803.0,13843.0,13803.0,13507.0,13438.0,13458.0,13793.0,13705.0,14060.0,14089.0,13902.0,13951.0,13862.0,13803.0,13833.0,13961.0,13803.0,13803.0,13685.0,13695.0,13251.0,12748.0,12778.0,12936.0,12817.0,12620.0,12837.0,12926.0,12906.0,12876.0,12945.0,12807.0,12788.0,12719.0,11950.0,11378.0,11378.0,11269.0,10845.0,11328.0,11388.0,11733.0,11723.0,11723.0,11683.0,11614.0,11585.0,11950.0,11683.0,11634.0,11713.0,11614.0,11634.0,11752.0,11812.0,11733.0,12433.0,12610.0,12512.0,null,12117.0,12275.0,12482.0,12413.0,12226.0,12226.0,12758.0,12620.0,12620.0,12512.0,13034.0,12778.0,12541.0,12561.0,12492.0,13103.0,13458.0,12867.0,13034.0,12827.0,12827.0,13005.0,12965.0,12798.0,12857.0,12788.0,12788.0,12847.0,12798.0,12719.0,12709.0,12610.0,12423.0,12521.0,12226.0,12029.0,11250.0,11545.0,11614.0,11733.0,11821.0,11496.0,11496.0,11555.0,11555.0,11398.0,11388.0,11210.0,11388.0,11082.0,11161.0,11131.0,11112.0,10707.0,11319.0,11920.0,11831.0,11506.0,11269.0,11240.0,11723.0,11831.0,12117.0,11792.0,11733.0,11585.0,11545.0,11427.0,11141.0,11092.0,10944.0,10993.0,11240.0,11555.0,12098.0,12186.0,12147.0,11930.0,11733.0,11506.0,11437.0,11190.0,10747.0,10845.0,10845.0,10806.0,10106.0,10205.0,10254.0,10185.0,10826.0,11161.0,11043.0,11033.0,10954.0,10944.0,10845.0,10697.0,10471.0,10254.0,10500.0,10905.0,11279.0,11526.0,11043.0,10806.0,10352.0,10490.0,10254.0,10451.0,10007.0,null,9357.0,9189.0,8873.0,8834.0,9031.0,8952.0,8824.0,8804.0,8706.0,8785.0,8804.0,8883.0,9061.0,9169.0,9031.0,8893.0,8854.0,8952.0,9081.0,null,9061.0,9150.0,9672.0,10185.0,10431.0,10678.0,10441.0,10352.0,null,null,null,10451.0,10520.0,10254.0,null,9406.0,9169.0,9662.0,10037.0,10017.0,10155.0,10323.0,null,null,null,null,9770.0,9680.0,null,9680.0,9680.0,9680.0,9680.0,9680.0,9570.0,9530.0,9720.0,9610.0,9240.0,9200.0,9120.0,9050.0,9010.0,9290.0,9260.0,9130.0,9360.0,9430.0,9380.0,9380.0,9180.0,8990.0,8900.0,9090.0,9220.0,null,null,null,null,null,9020.0,9160.0,9140.0,9080.0,8900.0,8840.0,8830.0,8990.0,9040.0,9130.0,9390.0,9650.0,9820.0,9280.0,9220.0,9140.0,9090.0,9060.0,9010.0,8960.0,9450.0,9510.0,9140.0,8710.0,8720.0,8690.0,8060.0,8470.0,8540.0,8590.0,8400.0,8550.0,8760.0,8600.0,8390.0,8560.0,8810.0,8990.0,9190.0,8870.0,8840.0,8910.0,9080.0,9330.0,9250.0,9390.0,9600.0,9660.0,9930.0,9800.0,9900.0,10120.0,10340.0,10600.0,10440.0,10540.0,10850.0,10600.0,10060.0,9760.0,10040.0,9980.0,null,null,9890.0,10160.0,10350.0,9780.0,9700.0,9710.0,9920.0,10170.0,10470.0,10730.0,11050.0,11240.0,11120.0,11160.0,11450.0,11360.0,11130.0,10890.0,10400.0,10440.0,10530.0,10330.0,9950.0,9740.0,9580.0,9630.0,9850.0,9720.0,9680.0,null,9670.0,9470.0,9000.0,9050.0,8950.0,9200.0,9120.0,9100.0,9010.0,9070.0,9220.0,9050.0,8880.0,8790.0,8530.0,8560.0,8160.0,8100.0,7860.0,7760.0,7490.0,7380.0,7410.0,7600.0,7470.0,7310.0,7510.0,7490.0,7300.0,7300.0,7280.0,7070.0,6940.0,6850.0,7040.0,6940.0,6910.0,7110.0,7170.0,7090.0,7090.0,7160.0,7370.0,7450.0,7460.0,7510.0,7630.0,7500.0,7710.0,7930.0,7960.0,7940.0,8150.0,8330.0,8420.0,8380.0,8250.0,8200.0,8360.0,8500.0,8340.0,8250.0,8280.0,8300.0,7950.0,7990.0,8010.0,8020.0,8070.0,8250.0,8470.0,8600.0,8840.0,9040.0,9090.0,9100.0,8890.0,8890.0,8900.0,null,null],"low":[2359.0,2312.0,2359.0,2305.0,2264.0,2346.0,2251.0,2359.0,2358.0,2359.0,2413.0,2383.0,2381.0,2394.0,2499.0,2499.0,2469.0,2563.0,2475.0,2595.0,2616.0,2626.0,2629.0,2635.0,2641.0,2633.0,2483.0,2617.0,2652.0,2659.0,2408.0,2466.0,2466.0,2414.0,2419.0,2420.0,2415.0,2415.0,2520.0,2496.0,2498.0,2429.0,2427.0,2393.0,2392.0,2377.0,2372.0,2403.0,2381.0,2354.0,2359.0,2332.0,2327.0,null,2319.0,2310.0,2461.0,2327.0,2391.0,2359.0,2359.0,2359.0,2370.0,null,null,null,null,null,null,2494.0,2289.0,2241.0,2223.0,2205.0,2196.0,2195.0,2168.0,2163.0,2139.0,null,2145.0,2245.0,2165.0,2131.0,null,2129.0,2113.0,2165.0,2110.0,2109.0,2098.0,2092.0,2085.0,2165.0,2086.0,2079.0,2069.0,2041.0,2040.0,2040.0,2051.0,2162.0,2108.0,2063.0,2063.0,2108.0,2067.0,null,2085.0,2052.0,2040.0,2040.0,1995.0,null,1994.0,1988.0,1991.0,1977.0,1972.0,1966.0,null,1971.0,1942.0,1939.0,2051.0,2120.0,1996.0,2012.0,2023.0,2024.0,2024.0,2026.0,2063.0,2051.0,2028.0,2085.0,2085.0,2029.0,2051.0,2031.0,1976.0,1994.0,1997.0,1998.0,1987.0,1976.0,1998.0,1983.0,2039.0,2036.0,1941.0,1933.0,2026.0,1928.0,1926.0,1920.0,1906.0,1896.0,1914.0,1896.0,1903.0,1886.0,1881.0,1877.0,1876.0,1871.0,1869.0,1864.0,1854.0,1842.0,1840.0,1834.0,1830.0,1825.0,1824.0,1824.0,1824.0,1824.0,1823.0,1823.0,1821.0,1814.0,1812.0,1804.0,1802.0,1798.0,1791.0,1788.0,1771.0,1768.0,1768.0,1749.0,1740.0,1727.0,1729.0,1738.0,null,null,1789.0,1883.0,1943.0,null,1916.0,1926.0,1937.0,1850.0,1847.0,1851.0,1840.0,1840.0,1830.0,1827.0,1817.0,1817.0,1815.0,1812.0,1804.0,1801.0,1800.0,1792.0,1780.0,1778.0,1783.0,1865.0,1787.0,1775.0,1874.0,null,1869.0,1789.0,1795.0,1778.0,1778.0,1823.0,1823.0,1823.0,1914.0,1903.0,1823.0,1846.0,1905.0,1937.0,1957.0,1971.0,1973.0,1838.0,1932.0,1937.0,1971.0,1960.0,1938.0,1837.0,1880.0,1960.0,1903.0,null,null,null,null,null,1917.0,1966.0,2022.0,null,2022.0,2022.0,null,null,null,2022.0,2023.0,1846.0,1846.0,1943.0,1848.0,null,2023.0,2023.0,2023.0,1968.0,2048.0,2044.0,1991.0,1974.0,1966.0,1872.0,1933.0,1999.0,1969.0,2048.0,2048.0,2015.0,1878.0,1881.0,1880.0,1880.0,1875.0,1868.0,1868.0,1869.0,1892.0,1861.0,1919.0,1868.0,null,1868.0,1868.0,1917.0,1848.0,1844.0,1844.0,1842.0,1942.0,1825.0,1843.0,1788.0,null,null,null,null,null,null,1973.0,1875.0,1875.0,1879.0,1874.0,1872.0,1872.0,1872.0,1871.0,1869.0,1868.0,1868.0,1866.0,1866.0,1866.0,1866.0,1773.0,1771.0,1768.0,1768.0,1768.0,null,null,1768.0,1767.0,1767.0,1767.0,1767.0,1539.0,1714.0,1734.0,1760.0,1624.0,1637.0,1650.0,1628.0,1624.0,1716.0,1631.0,1628.0,1639.0,1646.0,1646.0,1613.0,1700.0,1805.0,1790.0,1843.0,1714.0,1771.0,1729.0,1741.0,1726.0,1736.0,1800.0,1799.0,1813.0,1849.0,1924.0,2046.0,2144.0,2255.0,2329.0,2558.0,2621.0,2630.0,2806.0,null,null,2471.0,2480.0,2469.0,2418.0,2359.0,2357.0,2308.0,2308.0,null,2307.0,2222.0,2203.0,2186.0,2184.0,2192.0,2095.0,2039.0,2006.0,1995.0,2013.0,2022.0,2040.0,2009.0,2009.0,2122.0,2111.0,2147.0,2058.0,2076.0,2023.0,2018.0,2007.0,1964.0,1954.0,1948.0,1928.0,1904.0,1903.0,1898.0,1892.0,1890.0,1884.0,1881.0,1877.0,1823.0,1892.0,1941.0,1825.0,1802.0,1809.0,1795.0,1797.0,1756.0,1751.0,1737.0,1773.0,1789.0,1754.0,1789.0,1825.0,1843.0,1826.0,1790.0,1793.0,1790.0,1794.0,1733.0,1798.0,1825.0,1789.0,1802.0,1909.0,1969.0,2008.0,2019.0,1986.0,1979.0,1981.0,1986.0,1933.0,1928.0,1968.0,1933.0,1934.0,1968.0,1933.0,1933.0,1935.0,1933.0,1943.0,1950.0,1951.0,1933.0,1951.0,1968.0,1950.0,1920.0,1940.0,1933.0,1969.0,1968.0,1940.0,1933.0,1934.0,1918.0,1939.0,1916.0,1917.0,1924.0,1915.0,1850.0,1796.0,1834.0,1861.0,1861.0,1990.0,1843.0,1968.0,1968.0,2021.0,2058.0,2121.0,2130.0,2112.0,2110.0,2138.0,2211.0,2151.0,2308.0,2199.0,2156.0,2183.0,2202.0,2184.0,2176.0,2383.0,2398.0,2347.0,2282.0,2294.0,2300.0,2309.0,2244.0,2157.0,2219.0,2293.0,2255.0,2326.0,2347.0,2382.0,2598.0,2512.0,2486.0,2595.0,2684.0,2609.0,2720.0,2787.0,2926.0,2816.0,3042.0,3131.0,3252.0,null,null,null,3280.0,3260.0,3106.0,2964.0,2843.0,3095.0,3035.0,2962.0,2962.0,2931.0,2860.0,2783.0,2999.0,3086.0,3238.0,3141.0,3068.0,3124.0,3104.0,3030.0,3046.0,3030.0,3070.0,2959.0,2929.0,2974.0,2929.0,2913.0,2816.0,2857.0,2894.0,2855.0,2858.0,2870.0,2929.0,2958.0,2993.0,3258.0,3146.0,3120.0,3086.0,3065.0,3056.0,3085.0,3183.0,3202.0,3238.0,3319.0,3417.0,3417.0,3670.0,3780.0,3737.0,3726.0,3690.0,3612.0,3671.0,3885.0,4198.0,4283.0,4296.0,4296.0,4154.0,4179.0,4022.0,4000.0,4159.0,4519.0,4745.0,4982.0,5194.0,5491.0,5766.0,6054.0,6112.0,6020.0,6541.0,null,null,6235.0,6178.0,5869.0,5601.0,5365.0,5100.0,4845.0,4603.0,4373.0,4520.0,4491.0,4403.0,4452.0,4852.0,4852.0,4881.0,4978.0,4980.0,4841.0,4690.0,4784.0,4979.0,4852.0,4791.0,4754.0,4612.0,4881.0,4706.0,4881.0,4998.0,5077.0,5096.0,5194.0,5174.0,5643.0,5431.0,5530.0,5760.0,5821.0,5843.0,5862.0,5778.0,5660.0,5641.0,5800.0,5665.0,5792.0,5740.0,5799.0,5760.0,5645.0,5540.0,5479.0,5662.0,5662.0,5740.0,5665.0,5704.0,5489.0,5215.0,5092.0,5053.0,5154.0,5287.0,5467.0,5669.0,5469.0,5614.0,5899.0,5994.0,5955.0,5957.0,6619.0,6300.0,6210.0,6188.0,6189.0,6419.0,6731.0,6467.0,6297.0,6250.0,6067.0,5894.0,6155.0,6055.0,5950.0,5955.0,5858.0,6307.0,6131.0,7078.0,7078.0,7439.0,7420.0,7270.0,7849.0,8201.0,8396.0,8532.0,8249.0,7850.0,7740.0,7570.0,7598.0,7523.0,7323.0,7322.0,7302.0,7642.0,7999.0,8526.0,8298.0,8314.0,8534.0,8503.0,8369.0,8398.0,8298.0,8099.0,8005.0,8064.0,7796.0,8115.0,8581.0,8222.0,8796.0,9763.0,10334.0,10851.0,10350.0,11715.0,11813.0,11652.0,null,null,null,11964.0,11607.0,11715.0,11571.0,11221.0,10859.0,10356.0,10143.0,10174.0,11500.0,12018.0,12678.0,12342.0,12324.0,11803.0,null,null,null,null,null,13686.0,13469.0,12898.0,12540.0,13167.0,12930.0,13391.0,13181.0,14540.0,14826.0,15477.0,15614.0,15950.0,16614.0,16294.0,15809.0,15377.0,16612.0,16316.0,15516.0,15665.0,15375.0,14670.0,14048.0,13857.0,13940.0,13286.0,12979.0,14638.0,14909.0,14638.0,15248.0,15116.0,14899.0,14699.0,14033.0,13906.0,14540.0,15262.0,14596.0,14187.0,14282.0,14853.0,14443.0,13877.0,13377.0,12933.0,13164.0,12908.0,12852.0,12469.0,12296.0,12176.0,12035.0,11896.0,11803.0,11954.0,11674.0,11427.0,11420.0,11415.0,10886.0,10893.0,10888.0,10388.0,10173.0,9973.0,9968.0,9642.0,10003.0,10032.0,10010.0,9949.0,9681.0,9344.0,9027.0,8968.0,8797.0,8778.0,8739.0,9515.0,9227.0,null,null,null,null,null,10248.0,10622.0,10948.0,10957.0,10881.0,10811.0,10498.0,10172.0,9998.0,9861.0,9743.0,9548.0,9445.0,9347.0,9435.0,9353.0,9304.0,9435.0,9463.0,9527.0,9530.0,10324.0,10230.0,10065.0,10775.0,11325.0,10869.0,11265.0,11383.0,11627.0,11672.0,12513.0,12783.0,12479.0,12631.0,12586.0,13748.0,13520.0,13182.0,13179.0,13392.0,13270.0,12960.0,12619.0,12059.0,12783.0,12656.0,12783.0,14013.0,14406.0,14464.0,14768.0,14847.0,14610.0,14853.0,14457.0,13818.0,14153.0,14896.0,14534.0,14269.0,14001.0,14308.0,13709.0,13191.0,12546.0,12132.0,11898.0,11870.0,11889.0,11840.0,11526.0,11033.0,10878.0,11018.0,11286.0,11228.0,11277.0,11055.0,10695.0,10531.0,10659.0,10568.0,10854.0,10921.0,10820.0,10738.0,null,null,null,10705.0,10689.0,10668.0,10668.0,10604.0,10604.0,10604.0,10492.0,10488.0,10488.0,10488.0,10488.0,10485.0,10485.0,10485.0,10461.0,10275.0,10367.0,10269.0,10263.0,10348.0,10379.0,10537.0,10400.0,10266.0,10233.0,10193.0,10160.0,10105.0,10026.0,9989.0,9983.0,9977.0,9938.0,9938.0,9931.0,9755.0,9624.0,9557.0,9539.0,9524.0,9429.0,9368.0,9496.0,9381.0,9192.0,9058.0,8988.0,8936.0,8933.0,8811.0,8583.0,8492.0,8233.0,8218.0,8111.0,7807.0,7463.0,null,null,8112.0,8284.0,8576.0,8435.0,8421.0,8211.0,8253.0,8627.0,8627.0,8713.0,8765.0,8937.0,9023.0,8875.0,8902.0,8803.0,8892.0,8940.0,9693.0,9968.0,9810.0,10126.0,10002.0,10177.0,9841.0,9641.0,9665.0,10212.0,10322.0,10411.0,10415.0,10456.0,10655.0,11164.0,10906.0,10569.0,10727.0,null,11559.0,11391.0,12095.0,12030.0,11789.0,11831.0,11796.0,11862.0,12274.0,12553.0,12711.0,13099.0,13209.0,13133.0,13481.0,13646.0,14546.0,14446.0,15340.0,14904.0,14704.0,14226.0,14096.0,14955.0,15230.0,15113.0,14660.0,15051.0,14787.0,14467.0,14024.0,14134.0,14611.0,14367.0,14206.0,14972.0,14794.0,15175.0,15161.0,14708.0,14591.0,14470.0,14787.0,14539.0,14474.0,14096.0,13766.0,13216.0,13250.0,12793.0,12614.0,13233.0,13233.0,12855.0,13316.0,12937.0,12759.0,12377.0,12522.0,12202.0,11844.0,11734.0,11267.0,11312.0,11944.0,12202.0,12171.0,12144.0,11999.0,12040.0,12030.0,12504.0,12339.0,11958.0,11865.0,11721.0,11693.0,12185.0,12412.0,12240.0,11930.0,11996.0,12119.0,12339.0,12288.0,11824.0,12089.0,12085.0,12075.0,12102.0,11690.0,11521.0,10951.0,10473.0,10765.0,10690.0,10655.0,10349.0,10903.0,10566.0,null,null,null,null,null,null,null,null,null,12029.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11428.0,11608.0,11537.0,11343.0,11576.0,11311.0,11202.0,10914.0,10774.0,11194.0,11070.0,10820.0,10703.0,10672.0,10540.0,10508.0,10368.0,10251.0,10087.0,10134.0,10056.0,10119.0,10212.0,10797.0,10602.0,10532.0,10992.0,10844.0,10719.0,10672.0,10602.0,10883.0,10696.0,11163.0,10992.0,11109.0,11140.0,11421.0,12387.0,12286.0,12107.0,11966.0,11982.0,11818.0,11670.0,12021.0,12621.0,12083.0,12107.0,12551.0,12317.0,12613.0,12909.0,13081.0,12948.0,12785.0,12707.0,12465.0,12582.0,12730.0,12637.0,12535.0,12496.0,12418.0,12489.0,12528.0,13642.0,13954.0,13822.0,13362.0,13175.0,13097.0,12995.0,12652.0,12301.0,12746.0,12668.0,12364.0,12520.0,12676.0,13081.0,12746.0,12941.0,13369.0,13432.0,13252.0,13346.0,13229.0,13182.0,null,null,null,null,null,12421.0,12378.0,11833.0,11893.0,12242.0,11953.0,11936.0,11833.0,11561.0,11357.0,11169.0,10991.0,10693.0,10224.0,10982.0,10948.0,10923.0,null,null,10480.0,10412.0,10003.0,10012.0,9765.0,9637.0,10080.0,10216.0,10131.0,10258.0,10344.0,10258.0,10224.0,10114.0,10310.0,10361.0,10131.0,10182.0,10233.0,10403.0,10556.0,10667.0,10335.0,10454.0,10701.0,11042.0,10931.0,10752.0,10684.0,10948.0,10786.0,10727.0,10693.0,10599.0,10812.0,10752.0,10701.0,10693.0,10565.0,10386.0,10369.0,10165.0,9944.0,10122.0,10012.0,9875.0,9807.0,9756.0,9816.0,9569.0,9569.0,9348.0,9467.0,9441.0,9365.0,9373.0,9492.0,9331.0,9322.0,9348.0,9186.0,9118.0,9024.0,8922.0,8607.0,8726.0,9433.0,9535.0,9833.0,9739.0,9705.0,10207.0,10224.0,10310.0,10412.0,10488.0,10599.0,10650.0,10625.0,10582.0,10812.0,10778.0,10573.0,10684.0,10642.0,10744.0,10778.0,10573.0,10642.0,10778.0,10854.0,10803.0,11067.0,10803.0,10752.0,11135.0,11561.0,11850.0,12387.0,12174.0,11953.0,11578.0,11093.0,11578.0,11638.0,11535.0,11663.0,11203.0,11016.0,11306.0,11416.0,11289.0,11561.0,11987.0,11927.0,12012.0,12855.0,12940.0,null,13655.0,14328.0,14217.0,13860.0,13281.0,13562.0,13553.0,13204.0,12642.0,12182.0,11919.0,12370.0,12472.0,12046.0,11621.0,12123.0,11961.0,11578.0,11765.0,11527.0,11706.0,11850.0,12089.0,12625.0,12532.0,12855.0,12625.0,12489.0,12983.0,12540.0,12259.0,12327.0,12251.0,12370.0,12268.0,11825.0,11910.0,11978.0,12140.0,12421.0,12634.0,13110.0,13076.0,12949.0,13706.0,13826.0,13417.0,13792.0,13894.0,14387.0,14924.0,14711.0,14583.0,15579.0,15750.0,15750.0,16567.0,16260.0,16609.0,17716.0,17512.0,17640.0,17861.0,17290.0,17580.0,18218.0,18533.0,18397.0,17674.0,16797.0,15971.0,15392.0,15154.0,15111.0,15358.0,15818.0,15613.0,15877.0,16175.0,15920.0,15452.0,14915.0,15213.0,15383.0,15324.0,15281.0,15452.0,null,null,15479.0,15006.0,14691.0,15213.0,15479.0,15134.0,15026.0,14740.0,14789.0,14750.0,14937.0,15479.0,15509.0,15282.0,15085.0,15322.0,15430.0,16534.0,16662.0,16879.0,16771.0,16367.0,15933.0,15696.0,15874.0,15381.0,14700.0,15085.0,15292.0,15361.0,15095.0,15598.0,15479.0,15519.0,15637.0,15046.0,14829.0,15026.0,14967.0,14720.0,14562.0,14267.0,14188.0,13606.0,13360.0,13803.0,13606.0,13507.0,13093.0,13182.0,13320.0,13054.0,12945.0,13488.0,13912.0,13567.0,14444.0,13793.0,13340.0,13468.0,13458.0,13507.0,13310.0,13271.0,13192.0,13271.0,13222.0,13271.0,13360.0,13507.0,13655.0,13517.0,13557.0,13458.0,13527.0,13557.0,13438.0,13419.0,13478.0,13024.0,12452.0,11959.0,12364.0,12226.0,12107.0,12088.0,12137.0,12620.0,12137.0,12591.0,12620.0,12482.0,11881.0,12009.0,11368.0,10796.0,10924.0,10776.0,10490.0,10826.0,11112.0,11121.0,11250.0,11338.0,11250.0,11210.0,11427.0,11437.0,11052.0,11437.0,11506.0,11338.0,11338.0,11348.0,11457.0,11516.0,11575.0,11979.0,11910.0,null,11536.0,11920.0,11999.0,12029.0,11989.0,11979.0,12236.0,12255.0,11940.0,12088.0,12265.0,12226.0,12206.0,12107.0,12117.0,12137.0,12719.0,12443.0,12571.0,12472.0,12403.0,12285.0,12689.0,12452.0,12571.0,12571.0,12423.0,12541.0,12482.0,12383.0,12452.0,12255.0,12167.0,11683.0,11545.0,11190.0,10619.0,10875.0,11161.0,11259.0,11200.0,11240.0,11141.0,11230.0,11131.0,11151.0,10974.0,11013.0,10796.0,10767.0,10697.0,10717.0,10333.0,10451.0,10707.0,11328.0,11161.0,10974.0,10845.0,10727.0,11141.0,11171.0,11634.0,11368.0,11141.0,11200.0,11171.0,11043.0,10914.0,10747.0,10678.0,10678.0,10816.0,10845.0,11338.0,11664.0,11743.0,11614.0,11585.0,11240.0,11033.0,10471.0,10352.0,10569.0,10599.0,10007.0,10106.0,10007.0,10076.0,10106.0,10520.0,10845.0,10786.0,10668.0,10678.0,10510.0,10421.0,10165.0,9889.0,9988.0,10106.0,10066.0,10619.0,10855.0,10510.0,10293.0,9889.0,9938.0,9840.0,9850.0,9337.0,null,9179.0,9012.0,8873.0,8834.0,8804.0,8804.0,8676.0,8509.0,8479.0,8450.0,8479.0,8844.0,8883.0,8854.0,8716.0,8558.0,8607.0,8804.0,8726.0,null,8873.0,9051.0,9228.0,9327.0,9741.0,9761.0,9623.0,9948.0,null,null,null,9682.0,9869.0,9771.0,null,9297.0,9120.0,8578.0,9652.0,9357.0,9238.0,9406.0,null,null,null,null,9680.0,9680.0,null,9680.0,9680.0,9680.0,9680.0,9680.0,9570.0,9530.0,9340.0,9250.0,9240.0,9200.0,9120.0,9050.0,9010.0,8940.0,8940.0,8790.0,9000.0,8950.0,8850.0,8970.0,8750.0,8630.0,8670.0,8730.0,8990.0,null,null,null,null,null,9020.0,8980.0,8970.0,8920.0,8900.0,8840.0,8830.0,8830.0,8910.0,9040.0,9200.0,9400.0,9310.0,9280.0,9220.0,9140.0,9090.0,9060.0,9010.0,8960.0,8910.0,9010.0,8860.0,8610.0,8440.0,8190.0,8060.0,7990.0,8090.0,8150.0,8210.0,8350.0,8270.0,8270.0,8200.0,8400.0,8540.0,8810.0,8680.0,8570.0,8580.0,8610.0,8810.0,8790.0,8970.0,9300.0,9110.0,9550.0,9410.0,9420.0,9340.0,9580.0,10100.0,10030.0,9970.0,10380.0,10410.0,10360.0,10060.0,9760.0,9640.0,9580.0,null,null,9400.0,9730.0,9830.0,9620.0,9350.0,9250.0,9920.0,10170.0,10470.0,10730.0,11050.0,10770.0,10830.0,10780.0,11000.0,10820.0,10520.0,10320.0,10090.0,9920.0,9960.0,9820.0,9590.0,9490.0,9310.0,9360.0,9330.0,9540.0,9330.0,null,9140.0,9040.0,8920.0,8660.0,8730.0,9000.0,8900.0,8750.0,8640.0,8710.0,8960.0,8810.0,8600.0,8460.0,8320.0,8090.0,7930.0,7780.0,7560.0,7360.0,7250.0,7060.0,7260.0,7180.0,7330.0,7240.0,7120.0,7220.0,7120.0,7010.0,6940.0,6810.0,6650.0,6790.0,6670.0,6600.0,6900.0,7070.0,6890.0,6750.0,6870.0,7060.0,7170.0,7190.0,7080.0,7300.0,7250.0,7220.0,7370.0,7930.0,7670.0,7670.0,7960.0,7980.0,8120.0,8080.0,7860.0,8200.0,8270.0,8160.0,8120.0,7970.0,8050.0,7940.0,7750.0,7730.0,7680.0,7800.0,8030.0,8250.0,8470.0,8500.0,8840.0,9040.0,8770.0,8800.0,8680.0,8600.0,8450.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2359.0,2359.0,2359.0,2422.0,2422.0,2349.0,2440.0,2418.0,2413.0,2418.0,2418.0,2466.0,2466.0,2465.0,2499.0,2499.0,2604.0,2594.0,2488.0,2616.0,2626.0,2626.0,2629.0,2635.0,2641.0,2645.0,2483.0,2627.0,2652.0,2659.0,2435.0,2524.0,2563.0,2414.0,2419.0,2422.0,2415.0,2520.0,2520.0,2509.0,2519.0,2498.0,2466.0,2520.0,2423.0,2378.0,2424.0,2403.0,2413.0,2381.0,2381.0,2333.0,2327.0,null,2321.0,2310.0,2466.0,2327.0,2391.0,2420.0,2359.0,2359.0,2466.0,null,null,null,null,null,null,2528.0,2410.0,2279.0,2246.0,2205.0,2279.0,2222.0,2169.0,2165.0,2163.0,null,2147.0,2245.0,2165.0,2222.0,null,2137.0,2113.0,2165.0,2110.0,2180.0,2154.0,2108.0,2171.0,2165.0,2088.0,2079.0,2077.0,2085.0,2041.0,2040.0,2101.0,2163.0,2188.0,2120.0,2074.0,2109.0,2114.0,null,2085.0,2052.0,2053.0,2040.0,1995.0,null,2006.0,1988.0,1991.0,1977.0,1994.0,1983.0,null,1971.0,2051.0,1939.0,2051.0,2188.0,2164.0,2012.0,2023.0,2052.0,2028.0,2080.0,2063.0,2051.0,2163.0,2165.0,2085.0,2052.0,2072.0,2072.0,2070.0,1994.0,1998.0,1998.0,1987.0,1978.0,1998.0,1983.0,2039.0,2036.0,2039.0,2028.0,2026.0,2025.0,2024.0,2023.0,1983.0,1896.0,1937.0,1937.0,1937.0,1936.0,1886.0,1935.0,1920.0,1921.0,1869.0,1868.0,1864.0,1918.0,1914.0,1834.0,1830.0,1825.0,1824.0,1824.0,1824.0,1824.0,1823.0,1823.0,1821.0,1814.0,1812.0,1823.0,1806.0,1798.0,1792.0,1789.0,1771.0,1768.0,1768.0,1824.0,1740.0,1741.0,1729.0,1789.0,null,null,1789.0,1921.0,1967.0,null,1994.0,1926.0,1982.0,1977.0,1937.0,1937.0,1858.0,1840.0,1936.0,1827.0,1903.0,1892.0,1815.0,1812.0,1846.0,1801.0,1800.0,1801.0,1780.0,1778.0,1868.0,1865.0,1823.0,1789.0,1874.0,null,1922.0,1789.0,1922.0,1823.0,1778.0,1922.0,1823.0,1823.0,1914.0,1903.0,1880.0,1846.0,1936.0,1962.0,1957.0,1971.0,1973.0,1898.0,1937.0,1937.0,1983.0,1960.0,1971.0,1971.0,2005.0,1960.0,1994.0,null,null,null,null,null,1917.0,2016.0,2022.0,null,2022.0,2022.0,null,null,null,2022.0,2023.0,2022.0,1966.0,1943.0,1852.0,null,2032.0,2024.0,2023.0,1968.0,2048.0,2048.0,2048.0,2048.0,1999.0,1967.0,1933.0,2015.0,1969.0,2048.0,2048.0,2047.0,2015.0,1950.0,1880.0,1880.0,1875.0,1868.0,1868.0,1926.0,1892.0,1862.0,1919.0,1966.0,null,1933.0,1868.0,1917.0,1862.0,1851.0,1844.0,1842.0,1942.0,1825.0,1845.0,1789.0,null,null,null,null,null,null,1974.0,1973.0,1875.0,1879.0,1879.0,1872.0,1872.0,1872.0,1871.0,1869.0,1868.0,1868.0,1866.0,1866.0,1866.0,1866.0,1773.0,1771.0,1768.0,1768.0,1768.0,null,null,1768.0,1767.0,1767.0,1767.0,1767.0,1577.0,1714.0,1739.0,1760.0,1739.0,1637.0,1650.0,1643.0,1624.0,1716.0,1646.0,1768.0,1639.0,1715.0,1652.0,1613.0,1700.0,1807.0,1835.0,1866.0,1894.0,1869.0,1729.0,1741.0,1777.0,1736.0,1879.0,1814.0,1888.0,1911.0,1924.0,2046.0,2148.0,2256.0,2329.0,2559.0,2621.0,2674.0,2806.0,null,null,2601.0,2480.0,2469.0,2418.0,2359.0,2357.0,2308.0,2308.0,null,2307.0,2222.0,2203.0,2186.0,2290.0,2276.0,2237.0,2160.0,2174.0,1995.0,2147.0,2147.0,2040.0,2031.0,2104.0,2176.0,2201.0,2163.0,2157.0,2181.0,2027.0,2020.0,2120.0,1968.0,1954.0,1954.0,1948.0,1904.0,1903.0,1898.0,1892.0,1890.0,1884.0,1881.0,1877.0,1823.0,1892.0,1975.0,1959.0,1822.0,1836.0,1795.0,1834.0,1756.0,1756.0,1738.0,1807.0,1792.0,1789.0,1827.0,1825.0,1913.0,1843.0,1843.0,1829.0,1825.0,1899.0,1791.0,1842.0,1827.0,1825.0,1868.0,1909.0,2004.0,2103.0,2103.0,2042.0,1986.0,2004.0,2027.0,1968.0,2081.0,1999.0,1968.0,1968.0,2058.0,1946.0,1934.0,1935.0,1968.0,1943.0,1950.0,1958.0,1933.0,1951.0,2022.0,1950.0,1926.0,2037.0,2013.0,1986.0,2046.0,1968.0,2004.0,1950.0,1968.0,2022.0,1983.0,1941.0,1924.0,1968.0,1947.0,1950.0,1953.0,1879.0,1862.0,1999.0,1968.0,2004.0,1981.0,2021.0,2071.0,2171.0,2130.0,2167.0,2111.0,2263.0,2211.0,2326.0,2308.0,2330.0,2156.0,2219.0,2298.0,2184.0,2176.0,2383.0,2503.0,2387.0,2292.0,2369.0,2385.0,2406.0,2410.0,2271.0,2288.0,2325.0,2385.0,2326.0,2414.0,2416.0,2610.0,2709.0,2629.0,2647.0,2688.0,2756.0,2720.0,2862.0,3022.0,2947.0,3060.0,3244.0,3391.0,null,null,null,3427.0,3319.0,3114.0,2964.0,2843.0,3218.0,3045.0,3035.0,3182.0,3124.0,3046.0,2891.0,3074.0,3160.0,3238.0,3342.0,3244.0,3274.0,3134.0,3124.0,3163.0,3056.0,3163.0,3124.0,3046.0,3083.0,3024.0,3055.0,2991.0,2857.0,2973.0,2907.0,2858.0,2887.0,2973.0,2973.0,2993.0,3258.0,3420.0,3261.0,3124.0,3220.0,3065.0,3163.0,3281.0,3319.0,3238.0,3319.0,3495.0,3597.0,3670.0,3966.0,3737.0,4061.0,3690.0,3665.0,3749.0,4022.0,4231.0,4432.0,4617.0,4543.0,4364.0,4217.0,4286.0,4110.0,4159.0,4519.0,4745.0,4982.0,5231.0,5491.0,5766.0,6054.0,6357.0,6443.0,6639.0,null,null,6235.0,6178.0,5869.0,5608.0,5365.0,5100.0,4845.0,4603.0,4373.0,4747.0,4764.0,4764.0,4454.0,4852.0,5094.0,5064.0,5350.0,5170.0,5096.0,4745.0,4977.0,5103.0,5174.0,4959.0,4979.0,4612.0,4998.0,4979.0,4998.0,5170.0,5077.0,5433.0,5316.0,5235.0,5703.0,5955.0,5662.0,6004.0,6071.0,6115.0,6248.0,6071.0,5867.0,5924.0,6131.0,5858.0,5858.0,5953.0,5965.0,5805.0,5814.0,5540.0,5877.0,5858.0,5723.0,5949.0,5906.0,5858.0,5489.0,5215.0,5252.0,5053.0,5154.0,5412.0,5680.0,5760.0,5634.0,5656.0,6053.0,6248.0,6150.0,6063.0,6631.0,6795.0,6556.0,6377.0,6277.0,6617.0,6931.0,6561.0,6666.0,6459.0,6248.0,6248.0,6155.0,6348.0,6220.0,6102.0,6053.0,6443.0,6131.0,7078.0,7432.0,7732.0,8093.0,7270.0,7849.0,8370.0,8785.0,9052.0,8544.0,7850.0,7740.0,7570.0,7654.0,7523.0,7966.0,7673.0,7302.0,7996.0,8005.0,8526.0,8867.0,8562.0,8780.0,9308.0,8552.0,8786.0,8786.0,8395.0,8363.0,8513.0,7796.0,8396.0,8741.0,8948.0,9267.0,9843.0,10334.0,10851.0,11393.0,11733.0,12320.0,12107.0,null,null,null,12594.0,11607.0,12125.0,12738.0,11221.0,10859.0,10356.0,10924.0,10934.0,11500.0,12075.0,12678.0,13277.0,12513.0,11803.0,null,null,null,null,null,14394.0,13469.0,13077.0,13662.0,13733.0,14272.0,14274.0,13181.0,14826.0,15526.0,15931.0,17034.0,15950.0,17148.0,17785.0,16358.0,15377.0,17261.0,16907.0,15516.0,16099.0,15377.0,15370.0,14048.0,14130.0,14845.0,13296.0,13296.0,14638.0,15370.0,16048.0,16182.0,15126.0,15907.0,15089.0,14033.0,13906.0,14760.0,15297.0,14596.0,14187.0,14611.0,15538.0,15611.0,14516.0,13377.0,12933.0,13296.0,12908.0,12852.0,13628.0,12298.0,12176.0,12035.0,11896.0,11803.0,11954.0,12681.0,11427.0,11420.0,11415.0,10886.0,10893.0,10888.0,10388.0,10173.0,9973.0,9968.0,10247.0,10913.0,10247.0,10015.0,9949.0,9681.0,9834.0,9512.0,9224.0,8797.0,8778.0,8739.0,9632.0,9761.0,null,null,null,null,null,10248.0,10622.0,10948.0,11484.0,10881.0,10811.0,10668.0,10653.0,10032.0,9953.0,9749.0,9548.0,9545.0,9347.0,10196.0,9374.0,9304.0,10105.0,9983.0,9588.0,10029.0,10765.0,10744.0,10196.0,10787.0,11325.0,11563.0,11886.0,12111.0,11931.0,12175.0,12513.0,13544.0,13088.0,13027.0,12586.0,14022.0,14010.0,13502.0,13179.0,13392.0,13486.0,13697.0,12625.0,12059.0,13389.0,13697.0,13362.0,14336.0,15066.0,15401.0,16186.0,15218.0,15215.0,15678.0,15203.0,13818.0,14305.0,15218.0,15431.0,14640.0,14305.0,14616.0,14183.0,13270.0,13727.0,12132.0,11898.0,12616.0,12692.0,12753.0,11526.0,11033.0,11444.0,11444.0,12467.0,11593.0,11277.0,11122.0,11262.0,10592.0,11612.0,10568.0,11542.0,10960.0,11201.0,10738.0,null,null,null,10705.0,10689.0,10668.0,10668.0,10604.0,10604.0,10604.0,10492.0,10488.0,10488.0,10488.0,10488.0,10485.0,10485.0,10485.0,10461.0,10348.0,10826.0,10269.0,10592.0,10348.0,10379.0,10555.0,10406.0,10266.0,10263.0,10215.0,10163.0,10105.0,10026.0,10227.0,10348.0,9980.0,9938.0,9938.0,9931.0,9755.0,9624.0,9566.0,9539.0,9524.0,9429.0,9740.0,10014.0,9381.0,9192.0,9058.0,8988.0,8936.0,8933.0,9466.0,8827.0,8918.0,8233.0,8248.0,8486.0,8069.0,7463.0,null,null,8112.0,8438.0,9177.0,8493.0,8431.0,8211.0,8253.0,8768.0,8858.0,9091.0,8940.0,9078.0,9212.0,8875.0,8944.0,9174.0,9105.0,8940.0,9933.0,10305.0,10415.0,10449.0,10466.0,10322.0,10081.0,9641.0,10030.0,10696.0,10576.0,10415.0,10415.0,10456.0,10655.0,11260.0,11411.0,10569.0,10999.0,null,11559.0,11515.0,12473.0,12546.0,11789.0,11831.0,11796.0,12095.0,12274.0,13051.0,12711.0,13233.0,13714.0,13453.0,13570.0,14292.0,14763.0,14838.0,15948.0,16151.0,15055.0,14226.0,14608.0,15701.0,15230.0,15113.0,15357.0,15051.0,15337.0,14539.0,14931.0,14134.0,14783.0,14367.0,14563.0,15412.0,15127.0,16041.0,15471.0,15161.0,15017.0,14952.0,14928.0,14539.0,14800.0,14608.0,14244.0,14326.0,13580.0,13415.0,12931.0,13508.0,14048.0,12855.0,14017.0,13584.0,13027.0,12996.0,12522.0,12848.0,12776.0,11752.0,11267.0,11312.0,11948.0,12501.0,13254.0,12700.0,12009.0,12243.0,12803.0,12683.0,12377.0,12058.0,11865.0,12078.0,11693.0,12370.0,12601.0,12649.0,12632.0,12370.0,12119.0,12714.0,12377.0,12374.0,12879.0,12370.0,12075.0,12370.0,12106.0,11755.0,11521.0,10473.0,10810.0,10930.0,10655.0,10961.0,10903.0,11253.0,null,null,null,null,null,null,null,null,null,12029.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11428.0,11639.0,11849.0,11537.0,11576.0,12270.0,11958.0,11654.0,11483.0,11272.0,11553.0,11023.0,10820.0,10992.0,10540.0,10758.0,10423.0,10259.0,10173.0,10134.0,10056.0,10454.0,10220.0,10797.0,11405.0,10727.0,11226.0,10890.0,10719.0,10719.0,10602.0,11062.0,11070.0,11498.0,11530.0,11382.0,11163.0,11662.0,12387.0,12590.0,12294.0,12029.0,12099.0,12200.0,11818.0,12021.0,12839.0,13026.0,12107.0,12832.0,12793.0,12613.0,13401.0,13081.0,13159.0,13167.0,13401.0,13019.0,12582.0,12909.0,12637.0,12793.0,12504.0,13097.0,12707.0,12528.0,13666.0,14531.0,15264.0,13658.0,13245.0,13268.0,13089.0,13705.0,12839.0,12863.0,13245.0,12403.0,12559.0,12676.0,13245.0,13533.0,13159.0,13416.0,13845.0,13525.0,13346.0,13362.0,13627.0,null,null,null,null,null,13068.0,12429.0,11833.0,11961.0,12566.0,12753.0,11936.0,11927.0,11757.0,11868.0,11612.0,11391.0,10701.0,10224.0,11203.0,11765.0,10957.0,null,null,10982.0,10608.0,10003.0,10327.0,10335.0,9637.0,10335.0,10344.0,10267.0,10514.0,10344.0,10344.0,10318.0,10301.0,10539.0,10514.0,10378.0,10207.0,10233.0,10403.0,10769.0,10812.0,11016.0,10531.0,10701.0,11306.0,11391.0,10752.0,10684.0,11152.0,10897.0,10727.0,11340.0,10676.0,10829.0,11212.0,10701.0,10931.0,10710.0,10531.0,10369.0,10386.0,9944.0,10378.0,10301.0,9935.0,9892.0,9833.0,9841.0,9799.0,9663.0,9348.0,9509.0,9705.0,9731.0,9552.0,9680.0,9663.0,9620.0,9365.0,9594.0,9118.0,9126.0,9279.0,8854.0,9160.0,9637.0,9952.0,10378.0,10301.0,9705.0,10837.0,10361.0,10310.0,10412.0,10565.0,10786.0,10965.0,11152.0,10582.0,10897.0,10982.0,10573.0,11016.0,10820.0,10744.0,10854.0,10812.0,10693.0,10778.0,11067.0,11067.0,11272.0,11067.0,11008.0,11365.0,11561.0,12412.0,12387.0,12761.0,12191.0,11578.0,11314.0,11697.0,12327.0,11825.0,11706.0,11731.0,11152.0,11408.0,11748.0,11578.0,11706.0,12131.0,12259.0,12446.0,12940.0,13272.0,null,13877.0,14796.0,14473.0,14966.0,13792.0,14047.0,13894.0,14158.0,13153.0,12821.0,11919.0,12906.0,12838.0,12770.0,11621.0,12583.0,12242.0,12191.0,11765.0,11782.0,11816.0,12072.0,12089.0,12770.0,13110.0,12855.0,13766.0,12642.0,13366.0,13366.0,12497.0,12761.0,12634.0,12591.0,12744.0,12140.0,12072.0,12089.0,12387.0,12429.0,12932.0,13442.0,13613.0,12966.0,14089.0,14345.0,13885.0,14200.0,13962.0,14515.0,15239.0,15477.0,14983.0,15579.0,16175.0,16294.0,17299.0,16890.0,16609.0,18346.0,17708.0,18389.0,17878.0,18465.0,17835.0,18899.0,18653.0,20219.0,17674.0,16797.0,16516.0,15435.0,15315.0,16175.0,15707.0,17129.0,15962.0,16516.0,16550.0,16260.0,15920.0,15162.0,15324.0,15988.0,16005.0,15511.0,15750.0,null,null,15874.0,16515.0,14691.0,15529.0,15479.0,15292.0,15322.0,15617.0,15627.0,15282.0,14937.0,15479.0,15972.0,15282.0,15361.0,15469.0,15746.0,16761.0,16860.0,16879.0,16771.0,16455.0,17008.0,15972.0,15884.0,15657.0,15361.0,15085.0,15292.0,15627.0,15095.0,15598.0,15815.0,15627.0,15637.0,15046.0,14976.0,15430.0,15410.0,15085.0,14789.0,14424.0,14434.0,14296.0,13360.0,14050.0,13754.0,14089.0,13507.0,13310.0,13379.0,13271.0,12945.0,13498.0,13941.0,13567.0,14622.0,13793.0,13941.0,13902.0,13576.0,13714.0,13448.0,13310.0,13251.0,13310.0,13507.0,13685.0,13360.0,13892.0,13655.0,13606.0,13616.0,13547.0,13833.0,13665.0,13705.0,13507.0,13685.0,13685.0,12975.0,11959.0,12521.0,12906.0,12748.0,12098.0,12137.0,12926.0,12423.0,12876.0,12778.0,12807.0,12521.0,12719.0,11861.0,10796.0,10964.0,11269.0,10707.0,10826.0,11358.0,11328.0,11486.0,11723.0,11457.0,11496.0,11486.0,11496.0,11190.0,11437.0,11506.0,11536.0,11338.0,11575.0,11467.0,11723.0,11812.0,12423.0,12512.0,null,11979.0,12029.0,12029.0,12344.0,12029.0,11979.0,12324.0,12571.0,12620.0,12127.0,12502.0,12778.0,12285.0,12295.0,12305.0,12137.0,12936.0,12443.0,13034.0,12827.0,12462.0,12285.0,12965.0,12452.0,12857.0,12571.0,12620.0,12719.0,12719.0,12512.0,12521.0,12521.0,12167.0,12285.0,12226.0,11674.0,10983.0,11545.0,11614.0,11713.0,11200.0,11240.0,11250.0,11230.0,11407.0,11358.0,11240.0,11072.0,11259.0,10895.0,10964.0,11062.0,10845.0,10707.0,10796.0,11920.0,11831.0,11230.0,11141.0,10727.0,11190.0,11516.0,11644.0,11792.0,11348.0,11536.0,11269.0,11141.0,11043.0,10845.0,10747.0,10944.0,10816.0,10885.0,11338.0,12127.0,11979.0,11733.0,11654.0,11398.0,11437.0,11023.0,10372.0,10747.0,10845.0,10806.0,10106.0,10007.0,10076.0,10185.0,10599.0,10845.0,10865.0,10816.0,10836.0,10747.0,10461.0,10697.0,10471.0,10254.0,10283.0,10205.0,11072.0,11072.0,10875.0,10796.0,10293.0,10106.0,9869.0,10234.0,10007.0,null,9179.0,9031.0,8873.0,8834.0,8804.0,8804.0,8824.0,8657.0,8558.0,8755.0,8479.0,8883.0,9041.0,9031.0,9031.0,8558.0,8814.0,8834.0,9051.0,null,8893.0,9120.0,9357.0,9712.0,10431.0,10678.0,10293.0,10323.0,null,null,null,10451.0,10352.0,10205.0,null,9337.0,9150.0,8578.0,9810.0,10017.0,9238.0,9406.0,null,null,null,null,9770.0,9680.0,null,9680.0,9680.0,9680.0,9680.0,9680.0,9570.0,9530.0,9340.0,9430.0,9240.0,9200.0,9120.0,9050.0,9010.0,8940.0,9260.0,8810.0,9110.0,9340.0,9070.0,9100.0,8900.0,8960.0,8830.0,8880.0,9090.0,null,null,null,null,null,9020.0,8980.0,8970.0,8920.0,8900.0,8840.0,8830.0,8830.0,9040.0,9120.0,9300.0,9630.0,9770.0,9280.0,9220.0,9140.0,9090.0,9060.0,9010.0,8960.0,8910.0,9510.0,9130.0,8700.0,8440.0,8310.0,8060.0,7990.0,8540.0,8590.0,8210.0,8400.0,8680.0,8490.0,8200.0,8560.0,8810.0,8810.0,9010.0,8790.0,8740.0,8610.0,8890.0,9330.0,9180.0,9300.0,9500.0,9630.0,9920.0,9550.0,9470.0,9990.0,10100.0,10600.0,9970.0,10520.0,10850.0,10600.0,10060.0,9760.0,9640.0,9880.0,null,null,9690.0,10040.0,10160.0,9750.0,9700.0,9330.0,9920.0,10170.0,10470.0,10730.0,11050.0,11240.0,10830.0,10780.0,11450.0,11000.0,10520.0,10890.0,10400.0,10090.0,10340.0,10330.0,9950.0,9490.0,9470.0,9360.0,9850.0,9650.0,9530.0,null,9260.0,9320.0,9000.0,8660.0,8730.0,9140.0,8900.0,9000.0,9010.0,8710.0,9030.0,9000.0,8690.0,8700.0,8410.0,8090.0,8020.0,8020.0,7600.0,7360.0,7450.0,7060.0,7370.0,7450.0,7470.0,7260.0,7120.0,7480.0,7200.0,7010.0,7280.0,7070.0,6730.0,6800.0,7020.0,6890.0,6910.0,7080.0,7170.0,7090.0,7090.0,7120.0,7370.0,7350.0,7160.0,7350.0,7410.0,7220.0,7400.0,7930.0,7670.0,7670.0,8130.0,8150.0,8220.0,8380.0,7900.0,8200.0,8360.0,8500.0,8240.0,8160.0,8050.0,8300.0,7760.0,7990.0,8010.0,8000.0,8050.0,8250.0,8470.0,8600.0,8840.0,9040.0,9040.0,9100.0,8700.0,8670.0,8900.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2662.0,2288.0,2027.3000000000002,1944.8000000000002,2361.7000000000003,2047.1000000000001,2930.4,6109.400000000001,9857.1,11338.800000000001,12622.500000000002,13026.2,14037.1,13926.000000000002,12602.7,11908.6,9119.0,9471.0,7359.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2743.4,2130.7000000000003,2052.6000000000004,2209.9,2379.3,2565.2000000000003,5610.0,8275.300000000001,14480.400000000001,16371.300000000001,14063.500000000002,14590.400000000001,17568.100000000002,14033.800000000001,11170.5,11799.7,11352.000000000002,8558.0,8525.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2022-01-05T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,-0.2,4.1,3.1,3.2,0.4,0.3,-1.1,-1.2,-1.8,-1.4,-0.1,-1.6,1.4,-1.6,-3.6,-3.8,-4.2,1.9,1.7,-3.8,-1.2,-2.5,-2.5,1.2,1.7,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,6.6,8.4,4.4,2.2,4.4,4.4,3.9,3.3,1.7,1.1,1.1,-1.2,-1.2,0.5,-0.1,-1.2,-1.7,-2.3,-2.3,1.6,-3.4,5.0,8.4,3.6,1.6,1.4,0.3,0.3,0.4,3.1,1.6,0.5,3.3,3.3,0.6,2.7,0.6,-2.1,-1.2,-1.0,-1.0,-1.2,-2.1,-1.0,1.0,1.0,0.9,-3.8,-4.2,0.4,0.3,0.2,-4.9,-5.6,-4.0,-4.0,-6.1,-5.7,-6.6,-6.8,-7.0,-7.0,-7.3,-7.4,-7.6,-8.1,-8.7,-8.8,-9.1,-9.3,-9.6,-9.6,-9.6,-9.6,-9.6,-9.7,-9.7,-9.8,-10.1,-10.2,-10.6,-10.7,-10.9,-11.3,-11.4,-12.3,-10.7,-12.4,-13.3,-9.3,-14.4,-14.2,-13.9,-6.4,-4.8,-3.7,-1.2,-1.8,-3.4,-8.3,-8.5,-8.3,-8.8,-6.3,-9.3,-9.5,-10.0,-10.0,-10.1,-10.2,-10.6,-10.8,-10.8,-11.2,-11.7,-11.9,-11.6,-7.5,-11.4,-8.0,-4.9,-7.4,-10.2,-7.1,-11.9,-5.2,-9.7,-6.3,-9.3,-5.2,-5.2,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-6.7,2.7,-2.4,1.5,0.7,-2.4,-2.5,-2.5,-2.5,-2.6,-2.7,-2.7,-2.7,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.9,-2.9,-2.9,-2.9,-9.0,-5.8,-4.7,-3.3,-10.0,-9.3,-9.2,-10.5,-2.7,-4.6,-10.4,-2.8,-5.7,-9.5,-9.4,-2.1,-1.8,-0.7,0.3,2.6,2.1,-2.7,-3.5,-1.6,-1.6,2.3,-0.4,0.8,0.9,5.7,8.3,12.4,18.1,24.0,34.4,40.6,44.1,47.0,54.2,35.8,36.3,35.7,32.9,29.7,29.5,26.8,26.8,26.8,22.1,21.1,25.9,22.0,22.0,15.2,12.1,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,9.5,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,12.3,11.7,17.2,20.3,20.2,20.3,20.7,23.0,23.8,29.8,29.5,28.0,33.7,31.6,35.1,38.0,38.0,31.4,32.6,34.4,31.7,31.1,40.7,45.4,44.7,41.1,38.9,38.2,41.7,40.1,36.3,31.9,37.0,38.0,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,42.3,43.1,48.3,55.1,53.6,58.8,63.0,69.8,78.1,77.7,70.6,62.5,55.1,61.9,69.7,58.8,65.3,63.4,55.3,53.3,59.3,60.9,68.3,72.5,64.4,63.5,66.5,64.4,62.3,61.4,60.3,62.1,57.3,56.5,57.3,55.4,53.3,51.1,51.2,52.1,49.4,53.2,55.2,54.8,56.6,63.7,70.5,66.7,66.5,62.9,60.6,62.4,68.6,73.7,71.7,76.5,81.8,87.5,92.6,98.4,97.8,108.7,98.6,96.3,96.2,103.2,111.4,121.4,124.8,133.5,126.5,120.7,120.7,120.2,118.6,125.5,136.5,148.3,160.7,173.7,187.3,201.7,216.8,229.1,248.1,254.4,226.2,223.3,207.1,193.1,180.7,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,174.1,180.5,184.2,184.4,193.8,195.5,186.1,177.6,178.0,189.0,180.9,177.3,178.3,178.8,181.5,181.5,177.7,173.9,172.0,174.9,176.8,180.8,175.9,176.7,163.7,157.9,144.7,142.8,147.6,160.0,172.0,172.4,169.6,181.4,195.2,195.5,193.1,205.6,218.6,215.0,207.2,200.3,207.2,221.1,223.4,211.1,218.0,201.2,195.1,195.5,201.9,198.3,191.7,188.5,203.3,211.4,225.5,240.1,257.1,272.7,261.1,278.5,283.5,302.2,317.5,310.4,296.3,277.2,271.9,279.9,265.1,261.5,261.5,261.5,261.5,261.5,261.5,261.5,261.5,261.5,261.5,246.5,244.6,247.4,236.3,230.8,230.8,235.5,236.3,231.6,252.6,254.6,278.4,297.0,316.8,337.7,359.6,373.3,388.2,417.4,382.6,368.2,388.3,366.7,352.6,338.0,317.9,317.4,346.4,363.9,387.1,411.4,406.0,397.1,396.9,462.9,443.3,421.6,427.5,454.4,467.4,447.0,477.3,498.0,526.3,555.5,539.7,579.0,593.1,559.7,549.6,570.1,582.4,562.3,548.5,540.1,520.5,491.7,472.7,470.3,462.3,435.9,477.7,490.5,509.7,502.3,515.8,541.8,508.6,493.2,471.5,485.5,515.6,515.6,490.2,477.7,504.3,507.5,485.5,459.8,439.6,432.8,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,431.0,407.2,404.6,431.1,445.2,441.6,451.2,458.1,448.9,482.7,482.7,463.0,473.0,466.4,512.1,537.9,537.4,525.0,519.7,519.5,513.2,547.7,570.3,556.2,581.5,604.2,589.7,604.0,623.1,649.3,670.0,698.3,710.9,667.7,657.4,655.0,684.4,703.9,707.2,679.1,687.9,701.0,677.3,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,665.1,655.7,690.7,727.6,736.0,723.5,700.5,705.2,692.2,716.2,746.9,768.8,731.8,756.8,766.1,764.1,762.5,782.9,779.2,767.2,775.0,754.7,759.9,752.1,762.0,759.4,743.8,749.0,747.9,747.9,801.6,831.3,876.6,840.6,809.4,787.5,775.0,797.4,758.9,756.8,766.1,751.6,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,754.2,786.1,808.9,795.3,776.9,735.1,729.0,761.0,746.8,738.8,746.2,718.0,709.3,742.5,728.4,739.5,770.1,778.1,785.5,791.0,833.4,880.1,921.8,944.0,944.0,899.8,910.1,902.2,911.4,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,856.8,897.6,852.9,896.3,886.8,845.3,851.7,824.2,826.8,838.3,821.1,805.1,808.3,810.8,812.8,863.8,892.5,911.0,880.4,956.3,946.8,941.0,942.3,941.7,978.1,1018.3,1053.3,1012.6,1052.7,1094.2,1097.4,1161.2,1157.4,1145.3,1215.5,1239.7,1278.7,1238.5,1262.1,1237.9,1284.4,1291.5,1359.1,1279.3,1225.1,1168.9,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1097.4,1075.0,1062.9,1060.1,1052.6,1123.5,1105.8,1106.7,1112.3,1082.5,1086.2,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1106.7,1174.2,1130.5,1136.8,1151.4,1125.3,1088.0,1067.2,1008.0,1031.9,1035.0,1031.9,957.1,964.4,974.8,969.6,969.6,969.6,971.4,987.1,961.8,957.8,952.0,931.5,909.1,891.6,894.5,905.3,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,959.8,994.3,1025.0,1049.3,1009.6,1002.0,1008.4,1033.9,1060.8,1046.7,1064.6,1100.4,1126.0,1134.9,1106.8,1151.5,1165.6,1179.7,1220.6,1182.2,1227.0,1247.4,1251.3,1224.4,1186.1,1147.7,1155.4,1124.7,1141.3,1198.8,1159.2,1131.1,1113.2,1127.3,1168.2,1200.1,1238.5,1271.7,1312.6,1280.7,1284.5,1326.7,1319.0,1283.2,1269.2,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1219.3,1227.0,1174.9,1150.4,1141.2,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1109.9,1131.3,1165.2,1127.8,1134.9,1126.0,1175.9,1190.1,1181.2,1208.0,1238.2,1193.7,1229.3,1273.9,1313.1,1266.8,1314.9,1343.4,1377.2,1380.8,1339.8,1325.6,1361.2,1389.7,1357.6,1354.1,1361.2,1354.1,1336.3,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0,1281.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.1,null,1.2,13.6,0.7,25.3,91.4,35.5,46.9,44.4,11.4,12.0,25.2,0.8,null,null,24.5,null,15.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-6.9,null,null,null,null,null,null,null,null,null,null,null,null,-11.4,-0.9,null,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}