📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** درهآور
📈 **بتا شش ماهه:** 0.93
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **درهآور**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 14 ژوئیه 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 75.7 |
| بیشترین زیان (%) | -10.4 |
| میانگین سود در معامله (%) | 29.3 |
| میانگین زیان در معامله (%) | -5.0 |
| بازدهی تجمیعی (%) | 1248.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
3 |
| میانگین مدت معامله (تعداد کندل) |
26.5 |
| Profit Factor | 6.11 |
| SQN | 2.88 |
📊 نمودار عملکرد الگوریتم روی **درهآور**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,163.0,171.0,180.0,189.0,198.0,208.0,218.0,229.0,241.0,null,null,265.0,276.0,290.0,305.0,320.0,336.0,353.0,370.0,389.0,408.0,450.0,454.0,477.0,470.0,450.0,446.0,440.0,449.0,447.0,450.0,449.0,453.0,473.0,466.0,488.0,496.0,517.0,523.0,501.0,487.0,498.0,514.0,534.0,556.0,582.0,607.0,638.0,663.0,662.0,697.0,714.0,748.0,785.0,null,866.0,null,null,null,null,null,null,null,780.0,749.0,787.0,772.0,811.0,849.0,826.0,848.0,802.0,819.0,823.0,838.0,872.0,893.0,937.0,984.0,1024.0,1069.0,1118.0,1137.0,1194.0,1133.0,1201.0,1233.0,null,null,1314.0,1289.0,1362.0,1396.0,1430.0,1532.0,1523.0,1562.0,1600.0,1661.0,1744.0,1783.0,1699.0,1630.0,1671.0,1629.0,1560.0,1646.0,1713.0,1778.0,1860.0,1935.0,1837.0,1792.0,1894.0,1878.0,1888.0,1824.0,1828.0,1924.0,1968.0,2062.0,2169.0,2095.0,2184.0,2073.0,2122.0,2165.0,2273.0,2386.0,2391.0,2317.0,2267.0,2199.0,2152.0,2120.0,2203.0,2223.0,2133.0,2100.0,2078.0,1986.0,2105.0,2163.0,2100.0,2120.0,2070.0,2111.0,2114.0,2144.0,2129.0,2115.0,2101.0,2215.0,2247.0,2350.0,2415.0,2294.0,2267.0,2192.0,2278.0,2317.0,2319.0,2390.0,2548.0,2402.0,2312.0,2281.0,2297.0,2225.0,2144.0,2127.0,2081.0,2135.0,2207.0,2260.0,2323.0,2214.0,2216.0,2217.0,2171.0,2125.0,2226.0,2297.0,2397.0,2415.0,2373.0,2342.0,2388.0,2527.0,2383.0,2361.0,2299.0,2444.0,2529.0,2499.0,2412.0,2387.0,2543.0,2657.0,2790.0,2679.0,2587.0,2643.0,2761.0,2672.0,2616.0,2496.0,2462.0,2354.0,2414.0,2493.0,2613.0,2484.0,2404.0,2302.0,2251.0,2336.0,2222.0,2273.0,2266.0,2393.0,null,null,2372.0,2448.0,2550.0,2595.0,2480.0,2525.0,2604.0,2514.0,2565.0,2545.0,2496.0,2625.0,2488.0,2388.0,2519.0,2463.0,2372.0,2514.0,2445.0,2400.0,2307.0,2380.0,2455.0,2577.0,2697.0,2832.0,3206.0,3061.0,3083.0,3006.0,2876.0,2891.0,3010.0,2881.0,2793.0,2708.0,2656.0,2570.0,2608.0,2650.0,2590.0,2502.0,2389.0,2283.0,2177.0,2094.0,2149.0,2175.0,2057.0,2002.0,1921.0,1881.0,1856.0,1977.0,2054.0,1904.0,1860.0,1787.0,1755.0,1707.0,1668.0,1666.0,1714.0,1640.0,1622.0,1618.0,1615.0,1565.0,1539.0,1517.0,1482.0,1477.0,1441.0,1423.0,1399.0,1394.0,1369.0,1365.0,1437.0,1348.0,1408.0,1461.0,1447.0,1480.0,1499.0,1513.0,1468.0,1477.0,1419.0,1412.0,1411.0,1559.0,1492.0,1481.0,1451.0,1544.0,1542.0,1487.0,1454.0,1516.0,1431.0,1576.0,1601.0,1658.0,1724.0,1658.0,1639.0,1616.0,1614.0,1615.0,1591.0,1700.0,1749.0,1762.0,1779.0,1804.0,1823.0,1840.0,1867.0,1960.0,2056.0,2103.0,2122.0,2151.0,2162.0,2185.0,2294.0,2180.0,2099.0,2081.0,2241.0,2292.0,2406.0,2523.0,2568.0,2440.0,2379.0,2279.0,2416.0,2210.0,2166.0,2252.0,2319.0,2232.0,2164.0,2119.0,2158.0,2227.0,2117.0,2016.0,1920.0,1880.0,1871.0,1918.0,1987.0,1926.0,1935.0,1900.0,2001.0,2080.0,2125.0,2186.0,2269.0,2351.0,2270.0,2323.0,2441.0,2563.0,2716.0,2838.0,2758.0,2799.0,2746.0,2720.0,2730.0,2715.0,2703.0,2702.0,2690.0,2690.0,2690.0,2689.0,2639.0,2624.0,2620.0,2617.0,2615.0,2612.0,2610.0,2606.0,2602.0,2602.0,2598.0,2598.0,2598.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,null,2595.0,2568.0,2568.0,2563.0,2563.0,null,null,null,null,null,null,null,null,null,1831.0,1970.0,1821.0,1737.0,1688.0,1683.0,1652.0,1651.0,1651.0,1592.0,1591.0,1585.0,1633.0,1544.0,1632.0,1549.0,1544.0,1577.0,1578.0,null,null,null,1608.0,1573.0,1543.0,1522.0,1521.0,1507.0,1588.0,1645.0,1615.0,1615.0,1669.0,1715.0,1703.0,1648.0,1742.0,1781.0,1829.0,1878.0,1952.0,1901.0,1897.0,1965.0,2054.0,2148.0,2111.0,2203.0,2099.0,2039.0,1962.0,2056.0,1951.0,1955.0,1866.0,1892.0,1968.0,1877.0,1880.0,1957.0,2029.0,1975.0,1992.0,1927.0,1938.0,1946.0,1987.0,2065.0,2104.0,2111.0,2155.0,2207.0,2111.0,2097.0,2074.0,2047.0,2053.0,2031.0,2008.0,1968.0,1968.0,1974.0,1905.0,1805.0,1826.0,1771.0,1748.0,1762.0,1798.0,1799.0,1802.0,1743.0,1703.0,1777.0,1814.0,1739.0,1703.0,1771.0,1661.0,1612.0,1601.0,1634.0,1634.0,1623.0,1693.0,1628.0,1575.0,1547.0,1483.0,1416.0,1359.0,1327.0,1372.0,1395.0,1435.0,1377.0,1437.0,1410.0,1478.0,1421.0,1439.0,1363.0,1385.0,1430.0,1415.0,1411.0,1478.0,1520.0,1573.0,1593.0,1554.0,1636.0,1633.0,1539.0,1566.0,1569.0,1568.0,1554.0,1621.0,1600.0,1546.0,1501.0,1433.0,1365.0,1374.0,1307.0,1301.0,1344.0,1390.0,1392.0,1496.0,1511.0,1459.0,1539.0,1485.0,1505.0,1460.0,1410.0,1409.0,1396.0,1362.0,1410.0,1382.0,1403.0,1389.0,1376.0,1355.0,1318.0,1331.0,1380.0,1359.0,1346.0,1336.0,1315.0,1389.0,1445.0,1509.0,1472.0,1457.0,1430.0,1372.0,1355.0,1403.0,1393.0,1382.0,1348.0,1335.0,1369.0,1314.0,1346.0,1362.0,1342.0,1352.0,1362.0,1420.0,1446.0,1512.0,1440.0,1495.0,1471.0,1447.0,1410.0,1386.0,1372.0,1369.0,1376.0,1400.0,1430.0,1400.0,1393.0,null,1451.0,1522.0,1488.0,1461.0,1553.0,1587.0,1689.0,1754.0,1777.0,1679.0,1737.0,1767.0,1740.0,1675.0,1771.0,1764.0,1713.0,1743.0,1849.0,1934.0,1985.0,1934.0,1934.0,1934.0,1910.0,2029.0,2094.0,2213.0,2346.0,2312.0,2329.0,2258.0,2346.0,2275.0,2421.0,2513.0,2445.0,2407.0,2336.0,2268.0,2183.0,2230.0,2234.0,2121.0,2210.0,2230.0,2247.0,2237.0,2210.0,2251.0,2237.0,2183.0,2166.0,2152.0,null,null,2183.0,2245.0,2341.0,2430.0,2445.0,2376.0,2391.0,2410.0,2391.0,2341.0,2368.0,2395.0,2441.0,2553.0,2704.0,2700.0,2704.0,2657.0,2684.0,2680.0,2596.0,2592.0,2642.0,2619.0,2553.0,2549.0,2592.0,2607.0,2738.0,2727.0,2723.0,2603.0,2542.0,2553.0,2553.0,2569.0,2580.0,2572.0,2580.0,2615.0,2603.0,2615.0,2623.0,2646.0,2684.0,2727.0,2653.0,2700.0,2696.0,2723.0,2707.0,2823.0,2916.0,2858.0,2842.0,2788.0,2777.0,2885.0,2896.0,2931.0,2827.0,2881.0,2885.0,2781.0,2773.0,2785.0,2777.0,2773.0,2715.0,2727.0,2742.0,2723.0,2677.0,2599.0,2653.0,2642.0,2711.0,2808.0,2777.0,2742.0,2758.0,2707.0,2734.0,2808.0,2812.0,2785.0,2808.0,2854.0,2850.0,2927.0,2927.0,3008.0,2970.0,2966.0,3004.0,3051.0,3105.0,3074.0,3027.0,3054.0,3008.0,3074.0,3066.0,3101.0,3108.0,3085.0,3116.0,3112.0,3085.0,3081.0,3116.0,3112.0,3201.0,3216.0,3255.0,3332.0,3444.0,3351.0,3432.0,3405.0,3398.0,3421.0,3548.0,3679.0,3726.0,3849.0,3880.0,3957.0,3849.0,3702.0,3942.0,4146.0,4192.0,4439.0,4732.0,4701.0,4802.0,null,5137.0,5191.0,5203.0,5095.0,5261.0,5438.0,5692.0,5858.0,5831.0,5453.0,5461.0,5446.0,5399.0,5160.0,5160.0,5091.0,5087.0,5021.0,4898.0,4794.0,4728.0,4775.0,5172.0,5045.0,5257.0,5353.0,5149.0,5060.0,5187.0,5342.0,5345.0,5484.0,5438.0,5434.0,5168.0,5261.0,5268.0,5176.0,5245.0,5280.0,5399.0,5484.0,5542.0,5692.0,5681.0,5419.0,5438.0,5361.0,5500.0,5812.0,6171.0,6271.0,6730.0,7081.0,6942.0,7285.0,7694.0,7494.0,7397.0,6942.0,7158.0,7270.0,7058.0,7042.0,7467.0,7663.0,7956.0,7362.0,6915.0,6865.0,6699.0,6630.0,6861.0,7262.0,7239.0,7200.0,6992.0,7023.0,6876.0,6869.0,6984.0,7008.0,7328.0,7224.0,7397.0,7393.0,7166.0,7046.0,6869.0,6780.0,6537.0,6745.0,7038.0,null,null,null,7135.0,7238.0,7028.0,7019.0,7260.0,7067.0,7097.0,7006.0,7234.0,7135.0,7470.0,7535.0,7208.0,7153.0,7028.0,6830.0,6740.0,6813.0,6543.0,6560.0,6727.0,6749.0,6427.0,6521.0,6543.0,6358.0,6298.0,6212.0,6199.0,6199.0,6371.0,6444.0,6517.0,6512.0,6525.0,6478.0,6199.0,6293.0,6190.0,5988.0,5997.0,5915.0,5997.0,5963.0,5945.0,6031.0,6186.0,6225.0,6289.0,6053.0,6079.0,6177.0,6246.0,6182.0,6190.0,6087.0,6014.0,6057.0,6083.0,6156.0,6543.0,6538.0,6603.0,6633.0,6865.0,6766.0,6839.0,7273.0,7075.0,7015.0,7006.0,7037.0,6916.0,6873.0,6740.0,6899.0,7037.0,6873.0,6882.0,6985.0,6929.0,6959.0,7054.0,7217.0,6843.0,6865.0,6968.0,6697.0,7118.0,7088.0,7032.0,7127.0,7294.0,7350.0,7346.0,7385.0,7342.0,7260.0,7354.0,7320.0,7342.0,7333.0,7303.0,7256.0,7153.0,7045.0,7062.0,7170.0,7204.0,7071.0,7131.0,7157.0,7140.0,7157.0,7303.0,7389.0,7354.0,7329.0,7445.0,7402.0,7346.0,7208.0,7372.0,7389.0,7346.0,7303.0,7243.0,7191.0,7221.0,7217.0,7724.0,7732.0,7647.0,7724.0,7909.0,7973.0,7960.0,8188.0,8188.0,8111.0,8248.0,8287.0,8454.0,8437.0,8420.0,8437.0,8699.0,8751.0,8849.0,8763.0,8763.0,8678.0,8849.0,8815.0,8781.0,8789.0,8746.0,8703.0,8721.0,8733.0,8806.0,9232.0,9253.0,9116.0,9236.0,9004.0,9038.0,9313.0,9326.0,9270.0,9279.0,9451.0,9743.0,9816.0,9953.0,9928.0,10095.0,10130.0,9674.0,null,9876.0,9743.0,9580.0,9623.0,9279.0,9056.0,9709.0,9631.0,9816.0,9923.0,10026.0,10014.0,9790.0,9687.0,9365.0,9412.0,9593.0,9584.0,9245.0,9236.0,9326.0,9232.0,9253.0,9425.0,10048.0,10293.0,10439.0,10293.0,10078.0,9605.0,9683.0,9636.0,9511.0,9623.0,null,null,null,9202.0,8968.0,9085.0,9333.0,9165.0,9165.0,8796.0,null,8669.0,8623.0,8492.0,8324.0,8487.0,8655.0,8828.0,8996.0,8749.0,8698.0,8655.0,8655.0,8595.0,8450.0,8272.0,8137.0,8165.0,8184.0,7945.0,8058.0,8188.0,8328.0,8473.0,7959.0,8445.0,8726.0,8698.0,9211.0,9506.0,9062.0,9272.0,9095.0,8688.0,8777.0,8506.0,8314.0,8016.0,8492.0,8782.0,9277.0,9305.0,8782.0,8922.0,8557.0,8002.0,8156.0,8067.0,8179.0,null,8188.0,8207.0,8230.0,8314.0,8272.0,8380.0,8497.0,8618.0,8786.0,8954.0,9132.0,9305.0,9361.0,9277.0,9379.0,9155.0,9043.0,8968.0,9038.0,9249.0,9216.0,9314.0,9323.0,9342.0,9347.0,9459.0,9618.0,9833.0,10108.0,10407.0,10337.0,10309.0,10295.0,10281.0,10178.0,10169.0,10071.0,10071.0,10061.0,10057.0,9959.0,9697.0,9468.0,9188.0,8931.0,9067.0,8880.0,8618.0,8483.0,8188.0,8142.0,8342.0,8590.0,8726.0,8786.0,9109.0,8931.0,8712.0,8805.0,8959.0,8987.0,9104.0,9202.0,9454.0,9482.0,9678.0,9935.0,9977.0,10216.0,9996.0,9791.0,9903.0,10019.0,10230.0,10519.0,10837.0,11150.0,11477.0,11752.0,11752.0,11523.0,11262.0,11145.0,11458.0,11108.0,11201.0,11290.0,11458.0,11229.0,10944.0,10809.0,11080.0,11225.0,11211.0,11211.0,11594.0,11710.0,11804.0,11533.0,11944.0,12266.0,12607.0,12869.0,13317.0,13696.0,14097.0,13621.0,13406.0,13004.0,12617.0,12271.0,12051.0,11608.0,11818.0,12047.0,12406.0,12462.0,12514.0,12892.0,12374.0,12528.0,12546.0,12705.0,12873.0,null,12677.0,12439.0,12149.0,11822.0,11654.0,11486.0,11201.0,10986.0,11360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11020.0,10700.0,10480.0,10320.0,10170.0,9920.0,9640.0,10010.0,9700.0,9520.0,9530.0,9500.0,9870.0,10120.0,10420.0,10630.0,10660.0,10840.0,10680.0,10960.0,11260.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,163.0,171.0,180.0,189.0,198.0,208.0,218.0,229.0,241.0,null,null,265.0,276.0,290.0,305.0,320.0,336.0,353.0,370.0,389.0,408.0,450.0,454.0,477.0,485.0,465.0,467.0,457.0,458.0,454.0,461.0,456.0,455.0,473.0,478.0,488.0,510.0,525.0,535.0,525.0,503.0,503.0,515.0,534.0,556.0,582.0,607.0,638.0,663.0,694.0,697.0,714.0,748.0,785.0,null,866.0,null,null,null,null,null,null,null,821.0,749.0,787.0,772.0,811.0,849.0,864.0,848.0,865.0,837.0,823.0,857.0,872.0,893.0,937.0,984.0,1024.0,1069.0,1118.0,1137.0,1194.0,1183.0,1201.0,1233.0,null,null,1340.0,1364.0,1362.0,1396.0,1466.0,1532.0,1567.0,1567.0,1600.0,1661.0,1744.0,1812.0,1838.0,1699.0,1700.0,1687.0,1651.0,1649.0,1713.0,1778.0,1860.0,1935.0,2021.0,1865.0,1894.0,1962.0,1966.0,1934.0,1871.0,1924.0,1968.0,2063.0,2169.0,2243.0,2184.0,2291.0,2122.0,2165.0,2273.0,2386.0,2462.0,2366.0,2391.0,2299.0,2268.0,2203.0,2251.0,2277.0,2352.0,2194.0,2179.0,2119.0,2105.0,2163.0,2194.0,2169.0,2165.0,2133.0,2120.0,2159.0,2188.0,2169.0,2144.0,2215.0,2262.0,2351.0,2415.0,2418.0,2342.0,2316.0,2317.0,2317.0,2415.0,2401.0,2578.0,2558.0,2342.0,2406.0,2396.0,2371.0,2218.0,2302.0,2176.0,2184.0,2207.0,2260.0,2323.0,2416.0,2243.0,2243.0,2218.0,2216.0,2226.0,2297.0,2397.0,2506.0,2416.0,2465.0,2452.0,2527.0,2598.0,2475.0,2415.0,2444.0,2529.0,2650.0,2534.0,2480.0,2543.0,2657.0,2790.0,2859.0,2859.0,2755.0,2761.0,2848.0,2672.0,2496.0,2591.0,2424.0,2479.0,2493.0,2613.0,2721.0,2530.0,2361.0,2415.0,2391.0,2366.0,2351.0,2317.0,2393.0,null,null,2436.0,2448.0,2550.0,2609.0,2655.0,2554.0,2604.0,2655.0,2625.0,2674.0,2580.0,2655.0,2650.0,2480.0,2519.0,2605.0,2500.0,2520.0,2590.0,2465.0,2428.0,2454.0,2465.0,2577.0,2697.0,2832.0,3367.0,3355.0,3262.0,3199.0,3006.0,3026.0,3010.0,3106.0,3035.0,2756.0,2831.0,2776.0,2635.0,2650.0,2777.0,2655.0,2502.0,2355.0,2401.0,2177.0,2153.0,2175.0,2247.0,2054.0,2119.0,1904.0,1878.0,2129.0,2069.0,2094.0,1904.0,1814.0,1844.0,1757.0,1668.0,1666.0,1749.0,1804.0,1622.0,1653.0,1744.0,1687.0,1596.0,1588.0,1503.0,1503.0,1503.0,1497.0,1409.0,1441.0,1369.0,1365.0,1478.0,1461.0,1417.0,1461.0,1447.0,1480.0,1499.0,1513.0,1564.0,1564.0,1537.0,1412.0,1411.0,1559.0,1602.0,1492.0,1517.0,1591.0,1584.0,1542.0,1517.0,1570.0,1431.0,1576.0,1601.0,1658.0,1724.0,1783.0,1691.0,1731.0,1650.0,1646.0,1676.0,1700.0,1749.0,1762.0,1779.0,1804.0,1823.0,1840.0,1867.0,1960.0,2056.0,2103.0,2122.0,2151.0,2162.0,2185.0,2294.0,2349.0,2099.0,2081.0,2241.0,2292.0,2406.0,2523.0,2568.0,2636.0,2496.0,2410.0,2416.0,2407.0,2237.0,2255.0,2319.0,2372.0,2278.0,2220.0,2238.0,2251.0,2227.0,2064.0,1979.0,1880.0,1939.0,1940.0,1987.0,2080.0,2039.0,2012.0,2001.0,2080.0,2125.0,2186.0,2269.0,2351.0,2434.0,2457.0,2441.0,2563.0,2716.0,2838.0,2983.0,2799.0,2746.0,2932.0,2730.0,2715.0,2703.0,2702.0,2690.0,2690.0,2690.0,2732.0,2639.0,2624.0,2620.0,2617.0,2615.0,2612.0,2610.0,2606.0,2602.0,2602.0,2598.0,2598.0,2598.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,null,2595.0,2568.0,2568.0,2563.0,2563.0,null,null,null,null,null,null,null,null,null,2001.0,1973.0,1949.0,1737.0,1688.0,1683.0,1652.0,1651.0,1651.0,1592.0,1731.0,1646.0,1667.0,1662.0,1632.0,1653.0,1590.0,1587.0,1637.0,null,null,null,1660.0,1658.0,1607.0,1560.0,1580.0,1560.0,1588.0,1645.0,1718.0,1673.0,1718.0,1715.0,1771.0,1743.0,1743.0,1799.0,1858.0,1907.0,1961.0,2002.0,1975.0,1965.0,2054.0,2148.0,2227.0,2221.0,2240.0,2176.0,2076.0,2094.0,2124.0,2008.0,1974.0,1934.0,1983.0,1975.0,1959.0,1957.0,2046.0,2048.0,2064.0,2043.0,1961.0,1970.0,1995.0,2065.0,2167.0,2145.0,2165.0,2207.0,2260.0,2115.0,2170.0,2104.0,2110.0,2112.0,2049.0,2041.0,2035.0,1995.0,2034.0,1843.0,1860.0,1859.0,1771.0,1777.0,1804.0,1815.0,1816.0,1804.0,1784.0,1777.0,1814.0,1846.0,1791.0,1790.0,1775.0,1675.0,1697.0,1654.0,1669.0,1655.0,1701.0,1739.0,1654.0,1605.0,1627.0,1532.0,1429.0,1436.0,1386.0,1403.0,1435.0,1471.0,1470.0,1482.0,1485.0,1497.0,1484.0,1457.0,1430.0,1459.0,1442.0,1439.0,1478.0,1520.0,1573.0,1603.0,1607.0,1636.0,1688.0,1628.0,1587.0,1586.0,1610.0,1619.0,1621.0,1641.0,1626.0,1614.0,1499.0,1436.0,1429.0,1359.0,1372.0,1361.0,1390.0,1452.0,1496.0,1555.0,1525.0,1569.0,1566.0,1529.0,1530.0,1498.0,1459.0,1464.0,1403.0,1423.0,1427.0,1430.0,1447.0,1400.0,1417.0,1359.0,1335.0,1391.0,1406.0,1366.0,1376.0,1363.0,1389.0,1445.0,1509.0,1566.0,1504.0,1529.0,1464.0,1396.0,1434.0,1427.0,1430.0,1382.0,1396.0,1369.0,1382.0,1348.0,1362.0,1374.0,1365.0,1385.0,1430.0,1446.0,1515.0,1560.0,1508.0,1512.0,1491.0,1464.0,1417.0,1403.0,1382.0,1396.0,1434.0,1434.0,1430.0,1410.0,null,1451.0,1522.0,1570.0,1515.0,1553.0,1624.0,1689.0,1754.0,1808.0,1801.0,1774.0,1784.0,1784.0,1777.0,1791.0,1805.0,1791.0,1784.0,1849.0,1934.0,2036.0,1995.0,1961.0,1982.0,1975.0,2029.0,2094.0,2213.0,2346.0,2414.0,2435.0,2428.0,2404.0,2377.0,2421.0,2513.0,2550.0,2544.0,2441.0,2363.0,2315.0,2258.0,2281.0,2298.0,2258.0,2285.0,2333.0,2329.0,2292.0,2254.0,2261.0,2264.0,2207.0,2196.0,null,null,2256.0,2291.0,2341.0,2430.0,2491.0,2461.0,2418.0,2445.0,2445.0,2430.0,2410.0,2426.0,2472.0,2553.0,2704.0,2866.0,2723.0,2731.0,2796.0,2719.0,2715.0,2680.0,2669.0,2680.0,2611.0,2638.0,2673.0,2700.0,2812.0,2823.0,2777.0,2761.0,2661.0,2646.0,2580.0,2569.0,2630.0,2638.0,2619.0,2700.0,2650.0,2677.0,2638.0,2677.0,2715.0,2750.0,2727.0,2719.0,2723.0,2723.0,2731.0,2873.0,2950.0,2954.0,2935.0,2889.0,2846.0,2885.0,2962.0,2993.0,2974.0,2893.0,2927.0,2916.0,2866.0,2869.0,2858.0,2819.0,2777.0,2750.0,2769.0,2754.0,2723.0,2692.0,2657.0,2734.0,2715.0,2866.0,2831.0,2812.0,2765.0,2800.0,2850.0,2850.0,2812.0,2846.0,2885.0,2877.0,2858.0,2970.0,3085.0,3135.0,3031.0,2993.0,3043.0,3081.0,3124.0,3132.0,3120.0,3124.0,3093.0,3089.0,3097.0,3128.0,3147.0,3135.0,3143.0,3147.0,3120.0,3135.0,3124.0,3143.0,3240.0,3232.0,3290.0,3394.0,3490.0,3456.0,3463.0,3471.0,3459.0,3432.0,3583.0,3729.0,3776.0,3857.0,4073.0,4084.0,4154.0,3853.0,3942.0,4146.0,4385.0,4532.0,4740.0,4856.0,4983.0,null,5145.0,5353.0,5399.0,5245.0,5318.0,5542.0,5812.0,5974.0,5939.0,5858.0,5550.0,5515.0,5669.0,5511.0,5241.0,5237.0,5376.0,5230.0,5122.0,4898.0,4755.0,4913.0,5172.0,5396.0,5326.0,5565.0,5511.0,5322.0,5241.0,5469.0,5496.0,5592.0,5588.0,5465.0,5430.0,5457.0,5384.0,5291.0,5392.0,5372.0,5546.0,5542.0,5808.0,5935.0,5874.0,5658.0,5546.0,5534.0,5523.0,5812.0,6171.0,6556.0,6730.0,7081.0,7432.0,7551.0,7852.0,8176.0,7829.0,7632.0,7297.0,7505.0,7517.0,7193.0,7467.0,7845.0,8176.0,7914.0,7096.0,7096.0,7143.0,6811.0,6861.0,7270.0,7544.0,7868.0,7513.0,7135.0,7181.0,7011.0,7050.0,7200.0,7389.0,7513.0,7397.0,7420.0,7521.0,7393.0,7119.0,6938.0,6934.0,6923.0,7042.0,null,null,null,7427.0,7685.0,7526.0,7243.0,7389.0,7380.0,7153.0,7140.0,7286.0,7264.0,7595.0,7728.0,7599.0,7432.0,7174.0,7243.0,7299.0,6976.0,6787.0,6590.0,6727.0,7101.0,6839.0,6607.0,6744.0,6749.0,6418.0,6444.0,6212.0,6358.0,6396.0,6560.0,6732.0,6783.0,6620.0,6779.0,6616.0,6396.0,6375.0,6229.0,6156.0,6147.0,6100.0,6061.0,6049.0,6079.0,6268.0,6332.0,6396.0,6319.0,6143.0,6229.0,6259.0,6354.0,6328.0,6220.0,6126.0,6156.0,6169.0,6186.0,6543.0,6736.0,6650.0,6787.0,6942.0,6955.0,6873.0,7273.0,7415.0,7122.0,7118.0,7110.0,7153.0,6925.0,6916.0,7011.0,7092.0,6959.0,6890.0,6998.0,7105.0,7153.0,7195.0,7303.0,7200.0,6890.0,7118.0,6714.0,7118.0,7260.0,7174.0,7131.0,7367.0,7475.0,7423.0,7419.0,7359.0,7380.0,7380.0,7354.0,7346.0,7346.0,7376.0,7320.0,7251.0,7234.0,7213.0,7170.0,7299.0,7273.0,7200.0,7238.0,7217.0,7161.0,7307.0,7561.0,7406.0,7466.0,7466.0,7440.0,7385.0,7376.0,7445.0,7423.0,7389.0,7363.0,7346.0,7264.0,7303.0,7380.0,7724.0,8016.0,7926.0,7724.0,8025.0,8033.0,8209.0,8192.0,8493.0,8489.0,8506.0,8480.0,8506.0,8506.0,8493.0,8450.0,8914.0,8940.0,8914.0,8884.0,8858.0,8987.0,8879.0,8845.0,8854.0,8875.0,8918.0,8815.0,8815.0,8824.0,8806.0,9236.0,9571.0,9352.0,9348.0,9361.0,9249.0,9348.0,9343.0,9348.0,9326.0,9872.0,9803.0,9833.0,9966.0,10396.0,10181.0,10284.0,10310.0,null,9932.0,9829.0,9880.0,9709.0,9730.0,9597.0,9709.0,9631.0,10181.0,10258.0,10091.0,10044.0,9966.0,10052.0,9786.0,9966.0,9880.0,9833.0,9747.0,9236.0,9326.0,9318.0,9322.0,9893.0,10052.0,10370.0,10447.0,10430.0,10310.0,10160.0,9837.0,9833.0,9713.0,9704.0,null,null,null,9342.0,9230.0,9333.0,9337.0,9422.0,9529.0,9342.0,null,8931.0,8777.0,8627.0,8333.0,8487.0,8655.0,8828.0,8996.0,8959.0,8903.0,8782.0,8740.0,8908.0,8744.0,8408.0,8137.0,8254.0,8207.0,8170.0,8137.0,8188.0,8338.0,8782.0,8408.0,8445.0,8740.0,8735.0,9211.0,9762.0,9529.0,9515.0,9529.0,8880.0,8875.0,8875.0,8520.0,8361.0,8492.0,8870.0,9277.0,9734.0,9342.0,9038.0,8842.0,8408.0,8156.0,8221.0,8179.0,null,8188.0,8207.0,8235.0,8314.0,8272.0,8380.0,8497.0,8618.0,8786.0,8954.0,9132.0,9305.0,9454.0,9571.0,9398.0,9478.0,9249.0,8996.0,9043.0,9272.0,9272.0,9337.0,9398.0,9436.0,9529.0,9529.0,9660.0,9833.0,10108.0,10407.0,10687.0,10309.0,10295.0,10281.0,10178.0,10169.0,10071.0,10071.0,10061.0,10061.0,10150.0,10141.0,9622.0,9258.0,9151.0,9197.0,9155.0,9113.0,8618.0,8683.0,8244.0,8342.0,8590.0,8726.0,8982.0,9151.0,9188.0,9146.0,8968.0,8996.0,9029.0,9104.0,9202.0,9454.0,9683.0,9739.0,9935.0,10211.0,10225.0,10272.0,9819.0,9991.0,10019.0,10230.0,10533.0,10837.0,11150.0,11477.0,11752.0,12103.0,11958.0,11883.0,11379.0,11458.0,11696.0,11444.0,11290.0,11626.0,11790.0,11276.0,11271.0,11080.0,11327.0,11453.0,11444.0,11594.0,11710.0,12005.0,12042.0,11944.0,12266.0,12607.0,12981.0,13317.0,13696.0,14097.0,14462.0,13406.0,13294.0,13256.0,12434.0,12290.0,12051.0,11958.0,12047.0,12406.0,12775.0,12766.0,12929.0,12925.0,12532.0,12560.0,12775.0,12873.0,null,13074.0,12986.0,12518.0,11907.0,12047.0,11804.0,11818.0,11584.0,11374.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11700.0,10700.0,10480.0,10320.0,10530.0,10300.0,9640.0,10010.0,10300.0,9820.0,9760.0,9630.0,9870.0,10120.0,10420.0,10630.0,10830.0,11010.0,10940.0,10960.0,11260.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,163.0,171.0,180.0,189.0,198.0,208.0,218.0,229.0,241.0,null,null,253.0,276.0,290.0,305.0,320.0,336.0,353.0,370.0,389.0,408.0,429.0,454.0,468.0,453.0,450.0,434.0,436.0,435.0,441.0,446.0,448.0,444.0,451.0,452.0,466.0,489.0,482.0,494.0,501.0,480.0,473.0,493.0,515.0,540.0,564.0,607.0,592.0,641.0,629.0,641.0,700.0,748.0,785.0,null,825.0,null,null,null,null,null,null,null,780.0,749.0,712.0,772.0,775.0,772.0,784.0,808.0,802.0,773.0,769.0,794.0,822.0,893.0,937.0,944.0,986.0,1026.0,1022.0,1118.0,1138.0,1133.0,1109.0,1203.0,null,null,1275.0,1247.0,1282.0,1396.0,1400.0,1403.0,1494.0,1485.0,1528.0,1646.0,1634.0,1727.0,1699.0,1630.0,1561.0,1617.0,1560.0,1508.0,1628.0,1743.0,1715.0,1877.0,1837.0,1792.0,1824.0,1780.0,1858.0,1814.0,1775.0,1760.0,1929.0,1990.0,2169.0,2061.0,2083.0,2073.0,2122.0,2165.0,2273.0,2317.0,2268.0,2283.0,2218.0,2189.0,2115.0,2102.0,2069.0,2207.0,2128.0,2092.0,2021.0,1985.0,1959.0,2162.0,2070.0,2064.0,2064.0,2064.0,2032.0,2071.0,2090.0,2093.0,2095.0,2022.0,2189.0,2128.0,2352.0,2279.0,2237.0,2169.0,2122.0,2291.0,2258.0,2258.0,2459.0,2402.0,2312.0,2218.0,2268.0,2225.0,2118.0,2091.0,2058.0,2050.0,2070.0,2046.0,2258.0,2187.0,2174.0,2121.0,2136.0,2068.0,2100.0,2226.0,2297.0,2397.0,2373.0,2267.0,2337.0,2436.0,2383.0,2327.0,2271.0,2297.0,2487.0,2398.0,2408.0,2364.0,2426.0,2613.0,2789.0,2650.0,2587.0,2556.0,2711.0,2618.0,2616.0,2496.0,2462.0,2354.0,2288.0,2415.0,2489.0,2469.0,2404.0,2302.0,2251.0,2292.0,2211.0,2199.0,2253.0,2393.0,null,null,2305.0,2305.0,2550.0,2438.0,2473.0,2435.0,2505.0,2495.0,2480.0,2544.0,2490.0,2545.0,2488.0,2388.0,2360.0,2431.0,2371.0,2355.0,2430.0,2385.0,2307.0,2258.0,2365.0,2470.0,2605.0,2832.0,3106.0,3061.0,3009.0,3006.0,2876.0,2756.0,2761.0,2828.0,2793.0,2708.0,2578.0,2559.0,2493.0,2590.0,2517.0,2502.0,2389.0,2283.0,2177.0,2094.0,2000.0,2104.0,2052.0,2002.0,1921.0,1881.0,1856.0,1944.0,1874.0,1904.0,1860.0,1787.0,1755.0,1707.0,1668.0,1666.0,1664.0,1640.0,1622.0,1618.0,1579.0,1565.0,1539.0,1517.0,1482.0,1477.0,1441.0,1423.0,1399.0,1394.0,1369.0,1365.0,1359.0,1348.0,1322.0,1403.0,1417.0,1417.0,1499.0,1498.0,1415.0,1432.0,1419.0,1412.0,1411.0,1559.0,1449.0,1481.0,1451.0,1442.0,1475.0,1445.0,1438.0,1491.0,1431.0,1426.0,1478.0,1637.0,1724.0,1622.0,1639.0,1594.0,1577.0,1542.0,1563.0,1568.0,1749.0,1762.0,1779.0,1804.0,1823.0,1840.0,1867.0,1868.0,1968.0,2103.0,2122.0,2151.0,2162.0,2185.0,2294.0,2180.0,2099.0,2081.0,2039.0,2292.0,2406.0,2523.0,2568.0,2440.0,2379.0,2279.0,2186.0,2210.0,2142.0,2148.0,2224.0,2196.0,2164.0,2078.0,2038.0,2119.0,2117.0,2016.0,1920.0,1880.0,1871.0,1840.0,1934.0,1890.0,1906.0,1864.0,1890.0,2080.0,2125.0,2186.0,2269.0,2127.0,2265.0,2274.0,2404.0,2563.0,2716.0,2624.0,2758.0,2799.0,2746.0,2720.0,2730.0,2715.0,2703.0,2702.0,2690.0,2690.0,2690.0,2689.0,2639.0,2624.0,2620.0,2617.0,2615.0,2612.0,2610.0,2606.0,2602.0,2602.0,2598.0,2598.0,2598.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,null,2595.0,2568.0,2568.0,2563.0,2563.0,null,null,null,null,null,null,null,null,null,1831.0,1806.0,1821.0,1737.0,1688.0,1683.0,1652.0,1651.0,1651.0,1592.0,1591.0,1548.0,1597.0,1544.0,1492.0,1537.0,1504.0,1499.0,1560.0,null,null,null,1576.0,1567.0,1522.0,1485.0,1487.0,1492.0,1502.0,1581.0,1615.0,1607.0,1555.0,1604.0,1703.0,1644.0,1634.0,1730.0,1784.0,1825.0,1832.0,1884.0,1834.0,1839.0,1955.0,2054.0,2070.0,2044.0,2098.0,2039.0,1962.0,1920.0,1951.0,1897.0,1846.0,1839.0,1903.0,1877.0,1809.0,1862.0,1961.0,1939.0,1939.0,1897.0,1878.0,1901.0,1927.0,2006.0,2064.0,2043.0,1977.0,2126.0,2076.0,2038.0,2043.0,2023.0,2013.0,1989.0,1943.0,1875.0,1955.0,1926.0,1873.0,1805.0,1806.0,1731.0,1661.0,1696.0,1733.0,1737.0,1696.0,1741.0,1676.0,1669.0,1733.0,1737.0,1702.0,1721.0,1661.0,1594.0,1601.0,1595.0,1608.0,1594.0,1606.0,1616.0,1575.0,1504.0,1483.0,1416.0,1359.0,1305.0,1299.0,1310.0,1435.0,1362.0,1364.0,1372.0,1378.0,1385.0,1396.0,1363.0,1363.0,1379.0,1415.0,1369.0,1477.0,1520.0,1573.0,1538.0,1512.0,1500.0,1546.0,1529.0,1500.0,1553.0,1551.0,1542.0,1512.0,1566.0,1533.0,1501.0,1433.0,1364.0,1342.0,1301.0,1276.0,1280.0,1379.0,1386.0,1369.0,1482.0,1457.0,1445.0,1483.0,1483.0,1459.0,1410.0,1377.0,1376.0,1345.0,1331.0,1359.0,1348.0,1362.0,1362.0,1352.0,1318.0,1284.0,1348.0,1303.0,1295.0,1276.0,1295.0,1295.0,1369.0,1478.0,1460.0,1451.0,1427.0,1372.0,1321.0,1321.0,1362.0,1362.0,1348.0,1328.0,1314.0,1304.0,1308.0,1323.0,1342.0,1315.0,1354.0,1362.0,1389.0,1485.0,1437.0,1400.0,1382.0,1420.0,1403.0,1352.0,1362.0,1335.0,1352.0,1352.0,1376.0,1359.0,1372.0,null,1437.0,1464.0,1488.0,1451.0,1451.0,1512.0,1566.0,1737.0,1689.0,1669.0,1638.0,1689.0,1733.0,1669.0,1658.0,1709.0,1669.0,1699.0,1764.0,1818.0,1965.0,1917.0,1914.0,1924.0,1900.0,1849.0,2050.0,2213.0,2268.0,2217.0,2295.0,2251.0,2247.0,2241.0,2207.0,2367.0,2370.0,2384.0,2302.0,2179.0,2125.0,2166.0,2176.0,2077.0,2074.0,2217.0,2207.0,2189.0,2159.0,2155.0,2186.0,2159.0,2138.0,2111.0,null,null,2125.0,2167.0,2187.0,2349.0,2345.0,2349.0,2345.0,2349.0,2329.0,2341.0,2353.0,2341.0,2353.0,2426.0,2704.0,2638.0,2623.0,2653.0,2626.0,2557.0,2518.0,2538.0,2592.0,2545.0,2518.0,2480.0,2553.0,2580.0,2561.0,2677.0,2623.0,2553.0,2538.0,2545.0,2530.0,2545.0,2545.0,2545.0,2557.0,2561.0,2580.0,2576.0,2603.0,2607.0,2626.0,2642.0,2642.0,2653.0,2677.0,2677.0,2704.0,2711.0,2827.0,2819.0,2738.0,2788.0,2746.0,2765.0,2615.0,2862.0,2808.0,2777.0,2804.0,2738.0,2711.0,2727.0,2754.0,2734.0,2673.0,2680.0,2684.0,2677.0,2623.0,2599.0,2599.0,2615.0,2615.0,2680.0,2704.0,2704.0,2711.0,2623.0,2623.0,2642.0,2692.0,2696.0,2642.0,2808.0,2792.0,2800.0,2885.0,2896.0,2943.0,2931.0,2916.0,3008.0,2985.0,3001.0,2970.0,3012.0,3008.0,3008.0,3008.0,3062.0,3054.0,3078.0,3078.0,3066.0,3035.0,3051.0,3043.0,3085.0,3089.0,3143.0,3213.0,3267.0,3278.0,3317.0,3290.0,3355.0,3375.0,3355.0,3402.0,3475.0,3633.0,3691.0,3621.0,3822.0,3814.0,3672.0,3490.0,3884.0,4131.0,4300.0,4358.0,4474.0,4640.0,null,4863.0,5106.0,4883.0,5025.0,4952.0,5280.0,5276.0,5496.0,5712.0,5453.0,5156.0,5299.0,5114.0,5106.0,4944.0,4983.0,5002.0,4991.0,4867.0,4755.0,4686.0,4744.0,4751.0,4937.0,5002.0,5234.0,4991.0,4956.0,4940.0,5257.0,5029.0,5249.0,5291.0,5264.0,5122.0,5164.0,5191.0,5168.0,5160.0,5153.0,5253.0,5295.0,5342.0,5577.0,5665.0,5372.0,5353.0,5299.0,5284.0,5423.0,5785.0,5974.0,6101.0,6799.0,6865.0,6795.0,7301.0,7235.0,7328.0,6915.0,6738.0,7019.0,6969.0,6873.0,6988.0,7355.0,7652.0,7362.0,6915.0,6448.0,6421.0,6294.0,6383.0,6803.0,7212.0,6973.0,6880.0,6880.0,6842.0,6788.0,6587.0,6718.0,6911.0,7150.0,6919.0,7166.0,7158.0,6988.0,6711.0,6660.0,6410.0,6634.0,6510.0,null,null,null,7049.0,6890.0,7028.0,6744.0,6886.0,7037.0,6899.0,6994.0,7049.0,7110.0,7221.0,7311.0,7178.0,7144.0,6968.0,6787.0,6736.0,6701.0,6487.0,6126.0,6491.0,6624.0,6427.0,6280.0,6435.0,6328.0,6160.0,6212.0,6001.0,6126.0,6195.0,6109.0,6384.0,6336.0,6392.0,6452.0,6195.0,6018.0,6100.0,5885.0,5967.0,5907.0,5868.0,5945.0,5920.0,5954.0,6083.0,6186.0,6143.0,6018.0,6049.0,6061.0,6057.0,6113.0,6143.0,6057.0,6010.0,5988.0,6044.0,6023.0,6156.0,6530.0,6495.0,6500.0,6684.0,6603.0,6680.0,6912.0,6994.0,6890.0,6895.0,6878.0,6903.0,6706.0,6616.0,6723.0,6908.0,6783.0,6792.0,6787.0,6925.0,6822.0,6964.0,7183.0,6762.0,6538.0,6710.0,6568.0,6908.0,7067.0,6873.0,6809.0,7127.0,7217.0,7290.0,7273.0,7221.0,7002.0,7148.0,7243.0,7234.0,7226.0,7281.0,7153.0,7097.0,6994.0,7045.0,6976.0,7045.0,7071.0,7011.0,7058.0,7058.0,7032.0,7135.0,7140.0,7281.0,7307.0,7256.0,7324.0,7135.0,7161.0,7178.0,7221.0,7251.0,7200.0,7208.0,7178.0,7140.0,7187.0,7170.0,7702.0,7578.0,7483.0,7586.0,7784.0,7909.0,7900.0,7952.0,8016.0,8136.0,8265.0,8244.0,8291.0,8252.0,8317.0,8265.0,8566.0,8617.0,8605.0,8579.0,8639.0,8669.0,8373.0,8678.0,8566.0,8725.0,8686.0,8583.0,8592.0,8549.0,8613.0,9129.0,9086.0,8897.0,8849.0,8892.0,8897.0,9090.0,9202.0,9026.0,9245.0,9558.0,9502.0,9721.0,9709.0,9941.0,9988.0,9631.0,null,9588.0,9206.0,9386.0,9159.0,9189.0,9034.0,8609.0,9545.0,9691.0,9687.0,9794.0,9764.0,9451.0,9558.0,9215.0,9270.0,9545.0,9584.0,9206.0,9236.0,9146.0,9232.0,9146.0,9257.0,9666.0,10044.0,10069.0,10203.0,9872.0,9567.0,9575.0,9537.0,9365.0,9154.0,null,null,null,8982.0,8623.0,8688.0,8922.0,9155.0,9165.0,8707.0,null,8669.0,8623.0,8492.0,8324.0,8487.0,8655.0,8609.0,8683.0,8749.0,8698.0,8525.0,8655.0,8562.0,8408.0,8272.0,8137.0,7978.0,8039.0,7931.0,7955.0,8123.0,8235.0,7950.0,7894.0,8221.0,8305.0,8674.0,9211.0,9342.0,9015.0,8875.0,8922.0,8665.0,8609.0,8314.0,8314.0,7899.0,8268.0,8595.0,8800.0,9160.0,8777.0,8665.0,8310.0,7997.0,8062.0,8062.0,8020.0,null,8188.0,8207.0,8128.0,8156.0,8272.0,8380.0,8497.0,8618.0,8707.0,8940.0,9006.0,9249.0,9333.0,9244.0,9249.0,9155.0,8987.0,8875.0,8884.0,9057.0,9099.0,9221.0,9295.0,9169.0,9337.0,9328.0,9342.0,9351.0,10089.0,10155.0,10089.0,10309.0,10295.0,10281.0,10178.0,10169.0,10071.0,10071.0,10061.0,10057.0,9959.0,9697.0,9468.0,9188.0,8917.0,8838.0,8880.0,8618.0,8371.0,8188.0,8025.0,8342.0,8590.0,8726.0,8749.0,8660.0,8688.0,8712.0,8455.0,8758.0,8632.0,9076.0,9202.0,9454.0,9174.0,9258.0,9744.0,9935.0,9795.0,9819.0,9753.0,9473.0,9734.0,10230.0,10276.0,10323.0,10799.0,11126.0,11453.0,11678.0,11500.0,11262.0,10977.0,11304.0,11108.0,10837.0,11206.0,11397.0,11229.0,10944.0,10622.0,10846.0,10884.0,11070.0,11112.0,10996.0,11211.0,11416.0,11519.0,11360.0,11724.0,12392.0,12598.0,12981.0,13546.0,13691.0,13621.0,13406.0,13004.0,12617.0,12271.0,11907.0,11608.0,11327.0,11944.0,12346.0,12168.0,12514.0,12518.0,12374.0,12103.0,12332.0,12238.0,12682.0,null,12518.0,12439.0,12149.0,11822.0,11481.0,11220.0,11192.0,10986.0,10753.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11020.0,10700.0,10480.0,10320.0,10170.0,9920.0,9640.0,9550.0,9700.0,9520.0,9240.0,9240.0,9870.0,10120.0,9830.0,10110.0,10440.0,10390.0,10580.0,10610.0,11060.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,163.0,171.0,180.0,189.0,198.0,208.0,218.0,229.0,241.0,null,null,253.0,276.0,290.0,305.0,320.0,336.0,353.0,370.0,389.0,408.0,429.0,454.0,477.0,481.0,465.0,444.0,449.0,439.0,446.0,446.0,456.0,452.0,455.0,477.0,466.0,493.0,482.0,518.0,518.0,503.0,481.0,493.0,515.0,548.0,579.0,607.0,638.0,660.0,690.0,641.0,705.0,748.0,785.0,null,825.0,null,null,null,null,null,null,null,821.0,749.0,712.0,772.0,811.0,806.0,864.0,809.0,858.0,773.0,823.0,842.0,838.0,893.0,937.0,984.0,1024.0,1069.0,1080.0,1137.0,1194.0,1158.0,1134.0,1233.0,null,null,1276.0,1353.0,1292.0,1396.0,1466.0,1405.0,1552.0,1485.0,1528.0,1661.0,1725.0,1760.0,1838.0,1642.0,1561.0,1676.0,1607.0,1529.0,1679.0,1773.0,1808.0,1932.0,1962.0,1865.0,1824.0,1883.0,1858.0,1886.0,1824.0,1809.0,1942.0,2061.0,2169.0,2061.0,2083.0,2212.0,2122.0,2165.0,2273.0,2366.0,2462.0,2366.0,2307.0,2238.0,2268.0,2125.0,2149.0,2238.0,2352.0,2120.0,2120.0,2092.0,1959.0,2163.0,2194.0,2107.0,2120.0,2125.0,2120.0,2149.0,2188.0,2093.0,2125.0,2120.0,2262.0,2128.0,2352.0,2418.0,2294.0,2316.0,2194.0,2312.0,2415.0,2324.0,2459.0,2558.0,2317.0,2218.0,2366.0,2282.0,2118.0,2302.0,2176.0,2095.0,2169.0,2260.0,2317.0,2416.0,2243.0,2121.0,2209.0,2169.0,2159.0,2260.0,2391.0,2506.0,2415.0,2267.0,2342.0,2524.0,2598.0,2327.0,2361.0,2381.0,2519.0,2650.0,2534.0,2480.0,2529.0,2657.0,2790.0,2761.0,2810.0,2556.0,2761.0,2848.0,2672.0,2496.0,2462.0,2354.0,2288.0,2493.0,2613.0,2721.0,2530.0,2302.0,2253.0,2317.0,2366.0,2218.0,2317.0,2393.0,null,null,2437.0,2430.0,2550.0,2609.0,2655.0,2481.0,2575.0,2655.0,2570.0,2625.0,2545.0,2638.0,2650.0,2480.0,2388.0,2604.0,2500.0,2355.0,2532.0,2446.0,2428.0,2258.0,2465.0,2515.0,2697.0,2832.0,3207.0,3355.0,3156.0,3199.0,2901.0,2786.0,2871.0,3086.0,2936.0,2708.0,2668.0,2645.0,2493.0,2650.0,2777.0,2655.0,2502.0,2315.0,2401.0,2154.0,2000.0,2164.0,2245.0,2004.0,2026.0,1881.0,1856.0,2029.0,2069.0,2094.0,1864.0,1789.0,1764.0,1709.0,1668.0,1666.0,1664.0,1726.0,1622.0,1618.0,1580.0,1653.0,1539.0,1517.0,1492.0,1477.0,1443.0,1423.0,1403.0,1394.0,1369.0,1365.0,1359.0,1348.0,1322.0,1403.0,1447.0,1465.0,1499.0,1513.0,1562.0,1564.0,1537.0,1412.0,1411.0,1559.0,1602.0,1481.0,1451.0,1442.0,1584.0,1542.0,1517.0,1570.0,1431.0,1426.0,1591.0,1658.0,1724.0,1783.0,1639.0,1594.0,1582.0,1616.0,1651.0,1646.0,1749.0,1762.0,1779.0,1804.0,1823.0,1840.0,1867.0,1960.0,2039.0,2103.0,2122.0,2151.0,2162.0,2185.0,2294.0,2349.0,2099.0,2081.0,2049.0,2292.0,2406.0,2523.0,2568.0,2636.0,2379.0,2313.0,2189.0,2402.0,2142.0,2255.0,2280.0,2372.0,2188.0,2089.0,2038.0,2221.0,2227.0,2016.0,1925.0,1880.0,1871.0,1840.0,1984.0,2063.0,2017.0,1940.0,1890.0,2080.0,2125.0,2186.0,2269.0,2351.0,2434.0,2274.0,2441.0,2563.0,2716.0,2838.0,2850.0,2799.0,2746.0,2720.0,2730.0,2715.0,2703.0,2702.0,2690.0,2690.0,2690.0,2689.0,2639.0,2624.0,2620.0,2617.0,2615.0,2612.0,2610.0,2606.0,2602.0,2602.0,2598.0,2598.0,2598.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,2595.0,null,2595.0,2568.0,2568.0,2563.0,2563.0,null,null,null,null,null,null,null,null,null,1888.0,1806.0,1875.0,1737.0,1688.0,1683.0,1652.0,1651.0,1651.0,1592.0,1591.0,1646.0,1606.0,1633.0,1522.0,1652.0,1577.0,1587.0,1589.0,null,null,null,1660.0,1658.0,1548.0,1485.0,1487.0,1547.0,1543.0,1634.0,1679.0,1666.0,1583.0,1669.0,1718.0,1677.0,1737.0,1771.0,1858.0,1839.0,1907.0,2002.0,1907.0,1897.0,1990.0,2111.0,2213.0,2044.0,2240.0,2076.0,2012.0,1920.0,2050.0,2008.0,1907.0,1846.0,1907.0,1975.0,1877.0,1905.0,2043.0,1992.0,1939.0,2043.0,1941.0,1970.0,1970.0,2006.0,2167.0,2130.0,2064.0,2185.0,2170.0,2109.0,2077.0,2044.0,2047.0,2112.0,1982.0,2002.0,2035.0,1968.0,2001.0,1842.0,1806.0,1830.0,1764.0,1777.0,1767.0,1812.0,1816.0,1785.0,1709.0,1737.0,1801.0,1839.0,1788.0,1737.0,1750.0,1597.0,1634.0,1595.0,1669.0,1637.0,1607.0,1739.0,1589.0,1566.0,1556.0,1532.0,1386.0,1328.0,1365.0,1378.0,1435.0,1471.0,1364.0,1373.0,1378.0,1447.0,1456.0,1398.0,1363.0,1459.0,1415.0,1369.0,1478.0,1520.0,1573.0,1603.0,1607.0,1500.0,1660.0,1597.0,1500.0,1553.0,1551.0,1619.0,1512.0,1634.0,1626.0,1614.0,1451.0,1373.0,1429.0,1359.0,1372.0,1280.0,1379.0,1452.0,1369.0,1530.0,1457.0,1531.0,1539.0,1483.0,1530.0,1498.0,1459.0,1376.0,1386.0,1348.0,1359.0,1348.0,1447.0,1372.0,1417.0,1331.0,1287.0,1359.0,1406.0,1323.0,1282.0,1334.0,1295.0,1444.0,1509.0,1566.0,1498.0,1471.0,1464.0,1325.0,1321.0,1362.0,1365.0,1369.0,1345.0,1335.0,1382.0,1348.0,1323.0,1348.0,1365.0,1385.0,1362.0,1436.0,1512.0,1512.0,1437.0,1468.0,1430.0,1437.0,1362.0,1365.0,1376.0,1369.0,1352.0,1403.0,1430.0,1376.0,null,1451.0,1522.0,1566.0,1508.0,1454.0,1512.0,1662.0,1754.0,1706.0,1750.0,1638.0,1737.0,1757.0,1743.0,1716.0,1805.0,1791.0,1703.0,1767.0,1818.0,2036.0,1948.0,1920.0,1934.0,1975.0,1849.0,2084.0,2213.0,2343.0,2414.0,2329.0,2275.0,2275.0,2336.0,2207.0,2424.0,2458.0,2513.0,2360.0,2329.0,2271.0,2179.0,2186.0,2196.0,2074.0,2224.0,2333.0,2251.0,2217.0,2155.0,2261.0,2264.0,2183.0,2142.0,null,null,2256.0,2198.0,2187.0,2387.0,2491.0,2399.0,2349.0,2364.0,2414.0,2430.0,2353.0,2349.0,2360.0,2430.0,2704.0,2866.0,2661.0,2700.0,2700.0,2719.0,2657.0,2680.0,2623.0,2680.0,2611.0,2576.0,2588.0,2692.0,2619.0,2738.0,2638.0,2630.0,2565.0,2545.0,2549.0,2545.0,2630.0,2580.0,2576.0,2561.0,2580.0,2576.0,2607.0,2607.0,2626.0,2653.0,2727.0,2696.0,2677.0,2677.0,2707.0,2711.0,2873.0,2893.0,2858.0,2792.0,2792.0,2765.0,2896.0,2866.0,2974.0,2777.0,2804.0,2877.0,2866.0,2812.0,2812.0,2815.0,2719.0,2750.0,2684.0,2684.0,2684.0,2638.0,2642.0,2623.0,2615.0,2680.0,2746.0,2812.0,2715.0,2734.0,2623.0,2642.0,2777.0,2696.0,2642.0,2831.0,2815.0,2800.0,2885.0,2896.0,3020.0,2931.0,2970.0,3081.0,3085.0,3047.0,3008.0,3012.0,3085.0,3008.0,3008.0,3128.0,3124.0,3135.0,3143.0,3066.0,3120.0,3135.0,3116.0,3128.0,3097.0,3209.0,3290.0,3267.0,3278.0,3440.0,3290.0,3471.0,3409.0,3371.0,3432.0,3475.0,3679.0,3814.0,3625.0,3934.0,4026.0,3807.0,3633.0,3942.0,4208.0,4397.0,4512.0,4636.0,4724.0,null,5002.0,5226.0,5230.0,5245.0,4952.0,5280.0,5276.0,5808.0,5785.0,5604.0,5160.0,5311.0,5446.0,5423.0,5168.0,4983.0,5002.0,5230.0,4948.0,4871.0,4755.0,4744.0,4751.0,5145.0,5126.0,5257.0,5476.0,5322.0,4940.0,5349.0,5392.0,5384.0,5484.0,5465.0,5430.0,5438.0,5203.0,5199.0,5226.0,5153.0,5322.0,5295.0,5342.0,5581.0,5847.0,5569.0,5423.0,5369.0,5303.0,5546.0,5974.0,6502.0,6364.0,6984.0,7405.0,6795.0,7443.0,7856.0,7636.0,7343.0,6738.0,7158.0,7517.0,7173.0,7139.0,7621.0,7821.0,7914.0,6919.0,6448.0,7042.0,6811.0,6383.0,6803.0,7544.0,7420.0,7058.0,7085.0,7108.0,6876.0,6923.0,7096.0,6911.0,7389.0,7104.0,7166.0,7262.0,7312.0,7046.0,6711.0,6826.0,6634.0,6510.0,null,null,null,7049.0,6890.0,7376.0,7006.0,6890.0,7217.0,6933.0,6994.0,7286.0,7148.0,7251.0,7311.0,7479.0,7174.0,7174.0,7243.0,6740.0,6779.0,6701.0,6392.0,6676.0,6848.0,6530.0,6280.0,6452.0,6749.0,6418.0,6225.0,6182.0,6156.0,6298.0,6109.0,6388.0,6336.0,6616.0,6598.0,6616.0,6199.0,6100.0,6229.0,6018.0,6100.0,6100.0,6006.0,6049.0,5988.0,6100.0,6272.0,6143.0,6319.0,6049.0,6066.0,6057.0,6354.0,6186.0,6139.0,6100.0,5993.0,6044.0,6023.0,6156.0,6736.0,6624.0,6616.0,6779.0,6796.0,6775.0,6959.0,7320.0,6890.0,7019.0,6972.0,7075.0,6873.0,6701.0,6865.0,6976.0,6895.0,6890.0,6796.0,7037.0,6843.0,6964.0,7213.0,6959.0,6779.0,6727.0,6714.0,6908.0,7122.0,7144.0,6809.0,7127.0,7475.0,7346.0,7389.0,7256.0,7002.0,7251.0,7354.0,7238.0,7234.0,7346.0,7320.0,7131.0,7088.0,7213.0,7032.0,7208.0,7273.0,7174.0,7238.0,7058.0,7114.0,7217.0,7140.0,7389.0,7402.0,7303.0,7393.0,7367.0,7376.0,7277.0,7226.0,7389.0,7307.0,7208.0,7264.0,7200.0,7260.0,7170.0,7780.0,7625.0,7724.0,7818.0,7784.0,7990.0,7926.0,7952.0,8489.0,8257.0,8480.0,8334.0,8454.0,8467.0,8450.0,8265.0,8643.0,8617.0,8849.0,8759.0,8678.0,8875.0,8695.0,8678.0,8566.0,8905.0,8776.0,8686.0,8596.0,8549.0,8824.0,9322.0,9352.0,8897.0,9159.0,9137.0,8897.0,9090.0,9348.0,9193.0,9279.0,9773.0,9580.0,9816.0,9962.0,10181.0,10284.0,10310.0,null,9932.0,9610.0,9442.0,9159.0,9189.0,9597.0,9060.0,9580.0,9842.0,10258.0,10044.0,9764.0,9661.0,9837.0,9666.0,9966.0,9880.0,9833.0,9747.0,9236.0,9146.0,9232.0,9322.0,9322.0,9966.0,10048.0,10447.0,10396.0,10147.0,10160.0,9709.0,9829.0,9704.0,9459.0,null,null,null,8982.0,8894.0,8782.0,9337.0,9333.0,9529.0,9342.0,null,8931.0,8744.0,8492.0,8324.0,8487.0,8655.0,8828.0,8992.0,8772.0,8707.0,8534.0,8740.0,8581.0,8744.0,8408.0,8137.0,7978.0,8128.0,7945.0,8062.0,8188.0,8333.0,7950.0,8408.0,8221.0,8305.0,8688.0,9211.0,9762.0,9529.0,8875.0,9529.0,8688.0,8688.0,8688.0,8520.0,8361.0,8492.0,8772.0,8875.0,9734.0,9211.0,8791.0,8310.0,8156.0,8067.0,8221.0,8034.0,null,8188.0,8207.0,8235.0,8184.0,8272.0,8380.0,8497.0,8618.0,8786.0,8950.0,9132.0,9249.0,9454.0,9244.0,9389.0,9478.0,9249.0,8884.0,8884.0,9057.0,9239.0,9249.0,9323.0,9323.0,9510.0,9515.0,9436.0,9650.0,10108.0,10407.0,10407.0,10309.0,10295.0,10281.0,10178.0,10169.0,10071.0,10071.0,10061.0,10057.0,9959.0,9711.0,9492.0,9211.0,8926.0,9146.0,9146.0,8894.0,8408.0,8683.0,8025.0,8342.0,8590.0,8726.0,8982.0,8968.0,8912.0,9146.0,8455.0,8996.0,8922.0,9104.0,9202.0,9454.0,9683.0,9258.0,9935.0,10089.0,10061.0,10216.0,9819.0,9622.0,9734.0,10230.0,10533.0,10743.0,11150.0,11477.0,11752.0,12103.0,11911.0,11883.0,11117.0,11304.0,11696.0,11444.0,11206.0,11626.0,11622.0,10982.0,10650.0,11075.0,11327.0,11323.0,11122.0,11131.0,11211.0,11416.0,11771.0,11542.0,11944.0,12607.0,12981.0,12981.0,13696.0,14097.0,14462.0,13406.0,13004.0,13256.0,12434.0,11907.0,11864.0,11519.0,11944.0,12406.0,12775.0,12556.0,12602.0,12645.0,12149.0,12346.0,12542.0,12869.0,null,12518.0,12976.0,12518.0,11907.0,11481.0,11654.0,11323.0,11575.0,11024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11700.0,10700.0,10480.0,10320.0,10170.0,10170.0,9640.0,9550.0,10300.0,9520.0,9240.0,9370.0,9870.0,10120.0,10420.0,10630.0,10830.0,10450.0,10940.0,10680.0,11260.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-14T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[239.8,499.40000000000003,1760.0000000000002,2624.6000000000004,2438.7000000000003,2492.6000000000004,1873.3000000000002,1573.0000000000002,3665.2000000000003,5782.700000000001,7854.000000000001,10679.900000000001,10367.5,11447.7,10645.800000000001,15065.6,10912.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[265.1,823.9000000000001,2280.3,2526.7000000000003,2655.4,2394.7000000000003,2370.5,2764.3,6261.200000000001,7606.500000000001,7938.700000000001,10169.5,10599.6,11185.900000000001,12686.300000000001,13498.1,12056.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,16.2,14.4,9.6,8.6,7.1,9.3,8.8,9.6,9.3,10.3,15.2,13.5,18.8,20.8,25.9,27.4,22.0,18.6,21.3,25.2,30.0,35.4,41.7,47.8,55.4,61.4,61.2,69.7,73.9,82.1,91.2,110.9,89.9,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,82.4,89.3,98.8,103.2,93.7,85.8,90.5,85.7,77.8,87.6,95.3,102.7,112.0,120.6,109.4,104.3,115.9,114.1,115.2,107.9,108.4,119.3,124.3,135.0,147.2,138.8,149.0,136.3,136.3,136.3,136.3,136.3,136.8,129.5,124.5,117.8,113.1,110.0,118.2,120.2,111.2,108.0,105.8,96.7,108.5,114.2,108.0,110.0,105.0,109.1,109.4,112.3,110.8,109.5,108.1,119.4,122.5,132.7,139.2,127.2,124.5,117.1,125.6,129.5,129.7,136.7,152.3,137.9,129.0,125.9,127.5,127.5,127.5,127.5,127.5,127.5,127.5,127.5,127.5,127.5,127.5,127.5,122.8,118.0,128.4,135.7,146.0,147.8,143.5,140.3,145.0,159.3,144.5,142.3,135.9,150.8,159.5,156.4,147.5,144.9,160.9,172.6,186.3,174.9,165.5,171.2,183.3,174.2,168.4,156.1,152.6,141.5,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,161.6,159.3,167.6,178.7,183.7,171.1,176.0,184.6,174.8,180.4,178.2,172.8,186.9,172.0,161.0,175.4,169.2,159.3,174.8,167.3,162.3,152.2,160.2,168.4,181.7,194.8,209.6,250.5,234.6,237.0,228.6,214.4,216.0,229.0,214.9,205.3,196.0,190.3,180.9,185.1,189.7,183.1,173.5,161.1,149.6,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,130.3,143.4,148.9,155.6,162.4,172.8,165.6,165.1,174.6,187.0,200.2,195.0,207.8,193.3,184.9,174.2,187.3,172.6,173.2,160.7,164.4,175.0,162.3,162.7,173.5,183.5,176.0,178.4,169.3,170.8,171.9,177.7,188.6,194.0,195.0,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,201.1,194.8,193.3,205.6,220.5,213.3,207.7,227.0,234.2,255.7,269.4,274.2,253.6,265.8,272.1,266.4,252.7,272.9,271.5,260.7,267.0,289.4,307.3,318.0,307.3,307.3,307.3,302.2,327.3,341.0,366.0,394.0,386.9,390.4,375.5,394.0,379.1,409.8,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,447.0,432.2,445.1,440.8,439.7,443.3,463.5,484.3,491.8,511.3,516.2,528.5,511.3,488.0,526.1,558.5,565.8,605.0,651.5,646.6,662.7,715.9,724.4,726.4,709.2,735.6,763.7,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,820.5,785.4,770.1,792.0,818.6,819.1,843.1,835.1,834.5,788.7,804.7,805.9,790.1,802.0,808.0,828.4,843.1,853.0,878.8,876.9,831.9,835.1,821.9,845.8,899.5,961.2,978.4,1057.3,1117.7,1093.8,1152.8,1223.1,1188.7,1172.0,1093.8,1130.9,1150.2,1113.7,1111.0,1184.1,1217.8,1268.1,1166.0,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1089.1,1092.0,1116.3,1130.6,1124.8,1120.6,1139.9,1132.8,1123.4,1100.5,1127.8,1130.6,1123.4,1116.3,1106.3,1097.6,1102.6,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1102.0,1092.3,1115.2,1128.4,1141.2,1139.7,1112.0,1099.2,1059.4,1065.2,1087.6,1086.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1120.2,1149.9,1167.6,1149.9,1123.8,1066.4,1075.8,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1070.1,1062.3,1059.1,1057.5,1056.0,1044.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1043.4,1073.7,1078.7,1106.9,1080.9,1056.7,1070.0,1083.7,1108.6,1142.7,1180.3,1217.3,1255.9,1288.4,1288.4,1261.3,1230.5,1216.7,1253.7,1212.3,1223.3,1233.8,1253.7,1226.6,1192.9,1177.0,1209.0,1226.1,1224.5,1224.5,1269.7,1283.4,1294.5,1262.5,1262.5,1262.5,1262.5,1262.5,1262.5,1262.5,1302.4,1255.1,1233.7,1193.7,1155.2,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1120.8,1086.3,1131.8,1093.7,1071.5,1072.8,1069.1,1114.6,1145.4,1182.3,1208.1,1211.8,1234.0,1214.3,1248.7,1248.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[10.6,65.0,29.6,null,8.9,null,26.5,75.7,70.8,31.5,1.1,null,2.2,null,19.2,null,10.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-3.7,null,-3.9,null,null,null,null,null,-4.8,null,-2.3,null,-10.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |