📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.981,146.958,154.2902,161.9781,170.066,178.5537,187.4413,196.7734,206.5943,216.904,null,null,239.1233,249.2552,261.6979,274.7628,288.4944,302.8924,318.0014,333.866,350.5303,368.0391,405.7229,409.5447,429.9864,423.9428,405.3675,402.3901,396.3908,404.8341,403.1455,405.8563,404.4341,408.3449,425.9869,420.3875,440.1628,447.4506,466.3814,471.0475,452.0723,438.6073,448.7838,463.8041,481.6239,501.6211,524.8179,547.5705,574.9446,597.3858,596.7193,628.6705,643.6463,674.3533,708.0376,null,780.5612,null,null,null,null,null,null,null,703.1493,675.5531,709.3263,696.1726,730.9679,765.6743,744.3438,764.2077,723.3688,738.5668,741.722,755.4534,785.7605,804.6024,844.8192,887.0357,923.2973,964.1364,1007.9527,1025.3726,1076.5656,1021.5063,1082.6092,1111.3609,null,null,1184.7732,1162.0652,1228.0118,1258.7632,1288.7148,1380.7912,1373.1923,1408.1652,1442.3828,1497.2199,1571.9653,1607.1606,1531.1709,1469.7569,1505.9742,1468.6458,1406.5654,1483.7994,1544.6357,1602.6278,1677.0621,1744.1643,1655.8207,1615.2484,1707.0136,1692.66,1701.9922,1644.2222,1647.5106,1734.3878,1773.7158,1858.7265,1955.3357,1888.4114,1968.7561,1868.9918,1913.1192,1951.3806,2048.9231,2151.3536,2155.2642,2088.4733,2044.0348,1981.9543,1939.7378,1910.8083,1986.3982,2004.1735,1923.2956,1893.1662,1873.0802,1790.1136,1897.8323,1949.7365,1893.2996,1910.8973,1866.4144,1902.854,1905.5201,1932.9387,1919.074,1906.4089,1893.7884,1996.8857,2025.9484,2118.1581,2176.9057,2068.2092,2043.235,1976.1773,2053.1891,2088.2955,2090.7841,2154.3754,2297.3783,2165.7518,2084.6515,2056.2109,2070.8312,2005.7288,1933.072,1917.5186,1875.7909,1924.5843,1989.9532,2037.1024,2093.8503,1995.7302,1997.5078,1998.8855,1957.5132,1915.5189,2006.3066,2070.6979,2160.8636,2177.4834,2138.822,2110.8702,2152.9089,2277.6922,2148.3319,2128.5122,2072.2977,2203.3022,2280.003,2253.0732,2174.3728,2152.1535,2292.89,2395.5429,2515.0822,2414.7848,2331.907,2382.3002,2488.5525,2408.5188,2358.2591,2250.318,2219.5667,2122.291,2176.2836,2247.2963,2355.726,2239.6973,2166.8182,2074.8751,2029.3257,2106.1597,2003.3737,2049.2785,2042.835,2157.1751,null,null,2137.2209,2205.6158,2297.7574,2338.5235,2234.6894,2275.3202,2345.8822,2265.3882,2311.4364,2293.3782,2248.6845,2365.6106,2242.0934,2151.6222,2269.8126,2218.8886,2137.6273,2265.614,2202.9975,2162.3217,2078.2612,2144.399,2212.1168,2321.9101,2430.033,2551.4736,2889.1601,2757.6519,2777.7867,2708.4887,2591.4722,2604.8804,2711.9198,2595.8514,2516.5764,2439.8294,2392.6978,2315.9509,2349.8098,2388.0478,2334.009,2254.3728,2152.1188,2056.9075,1961.5607,1887.0711,1936.7308,1959.7098,1853.2122,1804.049,1730.6429,1694.617,1672.27,1780.9798,1850.5034,1715.3386,1676.2879,1610.3759,1581.2572,1538.4144,1503.0657,1500.989,1544.4187,1477.2877,1461.6224,1457.785,1454.8958,1410.0213,1386.9973,1366.8174,1335.6672,1331.2429,1298.7835,1281.854,1260.6809,1255.7601,1233.7743,1229.937,1294.7655,1214.723,1268.2201,1316.3901,1313.1848,1343.5224,1360.2712,1373.4085,1332.6876,1340.6331,1287.8583,1281.7638,1281.2671,1415.3485,1354.3573,1344.335,1316.7964,1401.8501,1399.4574,1349.3913,1319.5954,1376.027,1299.3252,1430.7882,1453.6767,1505.1424,1564.7792,1504.6909,1488.1677,1467.2203,1464.9631,1465.866,1444.6478,1543.0193,1587.5324,1599.2702,1615.1613,1637.9145,1654.7537,1670.5546,1694.8426,1779.5803,1866.1238,1909.102,1925.9862,1952.4414,1962.6442,1983.5465,2082.6854,1978.5805,1905.2194,1889.0123,2033.9286,2080.4734,2184.488,2290.173,2331.3002,2214.7353,2159.613,2068.3292,2193.4266,2006.3448,1966.0752,2044.1766,2105.3935,2025.8927,1964.1341,1923.1873,1959.3035,2021.1524,1921.6974,1830.143,1742.8321,1706.8062,1698.0932,1740.8005,1803.5073,1748.0238,1756.9174,1724.5483,1816.0125,1888.1094,1928.8304,1984.5848,2059.7065,2133.8802,2060.8802,2108.7342,2215.4576,2326.1086,2465.6526,2576.4841,2503.2586,2540.8193,2492.9203,2469.3996,2478.0223,2464.569,2453.9148,2452.6507,2441.9062,2441.5901,2441.4998,2441.3192,2395.6774,2381.5922,2378.0256,2375.3621,2373.6014,2371.0733,2369.448,2365.1593,2361.8185,2361.683,2358.7486,2358.568,2358.5228,2355.9496,2355.7238,2355.6335,2355.5885,2355.5433,2355.5433,2355.5433,2355.5433,2355.5433,2355.5433,2355.453,2355.4078,2355.4078,2355.4078,null,2355.3175,2331.21,2331.1649,2326.6955,2326.6051,null,null,null,null,null,null,null,null,null,1670.0918,1796.7807,1660.6677,1584.5416,1539.9042,1535.2204,1506.3838,1506.0453,1505.3681,1451.6453,1451.3067,1445.7199,1489.793,1408.588,1488.2128,1412.4817,1407.9673,1438.3273,1439.0046,null,null,null,1471.2206,1439.4408,1411.3998,1392.6434,1391.2724,1378.9967,1453.4612,1505.3684,1478.0751,1478.0751,1526.6796,1569.3021,1557.8364,1507.9856,1593.9781,1629.4968,1673.4901,1718.1688,1785.7166,1739.7915,1735.4297,1797.7432,1879.3114,1965.5532,1931.6548,2015.8403,1920.5006,1866.0387,1794.9391,1881.3054,1784.7819,1788.3961,1707.3886,1730.8184,1800.8589,1717.1095,1719.8513,1790.5771,1856.2555,1807.0902,1822.6685,1763.2215,1772.8177,1780.9184,1818.3066,1889.5931,1925.4857,1931.6548,1972.0962,2019.8283,1931.6548,1919.1298,1897.4447,1872.7686,1878.7506,1858.8102,1837.6237,1800.8589,1800.8589,1805.8439,1743.3435,1651.3688,1670.873,1620.0252,1599.8356,1612.6722,1645.0752,1646.3215,1649.2502,1595.2244,1557.8364,1626.3189,1659.9057,1590.9248,1557.8364,1620.1499,1520.0744,null,1464.9892,1495.5229,1495.5229,1485.0543,1549.1124,1489.2916,1441.1233,1415.7616,1356.6885,1295.4967,1243.2157,1214.4893,1254.9306,1276.678,1313.4429,1259.9781,1314.8139,1289.8885,1352.2019,1299.8586,1316.9949,1247.5154,1266.8326,1308.5826,1294.8736,1290.6985,1352.1396,1390.4625,1438.9423,1457.9479,1421.993,1496.8938,1494.4636,1408.5333,1433.2095,1435.8889,1435.1411,1421.993,1482.9979,1464.3039,1414.5154,1373.2015,1311.1373,1248.8863,1257.4232,1195.7328,1190.8102,1229.4443,1271.6929,1273.6871,1368.5281,1382.6732,1335.3773,1408.284,1359.0564,1377.4388,1335.5643,1289.9508,1289.6392,1277.4258,1246.2691,1289.8885,1264.963,1283.6572,1271.1944,1258.7317,1240.0377,1205.7653,1218.2281,1262.4706,1243.7764,1231.937,1222.5899,1203.2727,1271.1944,1322.2915,1380.8661,1347.2168,1333.5079,1308.5826,1255.6161,1240.0377,1283.6572,1274.3101,1264.963,1233.8064,1221.3437,1252.5004,1202.6496,1231.937,1246.2691,1228.1982,1236.922,1246.2691,1299.2354,1322.9147,1383.3587,1317.9295,1367.7803,1345.9706,1324.1609,1289.8885,1268.0788,1255.6161,1252.5004,1258.7317,1280.5415,1308.5826,1280.5415,1274.3101,null,1327.2765,1392.7057,1361.5489,1336.6236,1420.7467,1451.9034,1545.3736,1604.5714,1626.3812,1536.0267,1588.9931,1617.0341,1592.1087,1532.9109,1620.1499,1613.9185,1567.1834,1595.2244,1691.8102,1769.7021,1816.4371,1769.7021,1769.7021,1769.7021,1747.8923,1856.9409,1916.1386,2025.1872,2146.6985,2115.5418,2131.1201,2065.6909,2146.6985,2081.2694,2215.2433,2299.3664,2237.053,2202.7806,2137.3515,2075.0381,1997.1461,2040.7656,2043.8813,1941.064,2022.0716,2040.7656,2056.344,2046.997,2022.0716,2059.4596,2046.997,1997.1461,1981.5678,1969.1051,null,null,1998.0521,2054.5342,2142.7874,2223.9804,2238.1008,2174.5586,2188.6791,2206.3296,2188.6791,2142.7874,2167.4983,2192.2092,2234.5707,2336.9444,2474.6194,2471.0892,2474.6194,2432.2579,2456.9688,2453.4387,2375.7758,2372.2457,2418.1374,2396.9566,2336.9444,2333.4143,2372.2457,2386.3663,2506.3905,2495.8002,2492.27,2382.8361,2326.354,2336.9444,2336.9444,2351.065,2361.6553,2354.595,2361.6553,2393.4265,2382.8361,2393.4265,2400.4867,2421.6675,2456.9688,2495.8002,2428.7277,2471.0892,2467.5592,2492.27,2478.1495,2584.0533,2668.7764,2615.8245,2601.704,2552.2821,2541.6918,2640.5354,2651.1258,2682.8969,2587.5834,2637.0053,2640.5354,2545.2219,2538.1616,2548.7521,2541.6918,2538.1616,2485.2097,2495.8002,2509.9207,2492.27,2449.9084,2379.3059,2428.7277,2418.1374,2481.6796,2569.9329,2541.6918,2509.9207,2524.0412,2478.1495,2502.8604,2569.9329,2573.4629,2548.7521,2569.9329,2612.2943,2608.7642,2679.3668,2679.3668,2753.4995,2718.1982,2714.668,2749.9693,2792.3308,2841.7527,2813.5116,2771.1501,2795.8609,2753.4995,2813.5116,2806.4514,2838.2225,2845.2828,2824.102,2852.343,2848.8129,2824.102,2820.5719,2852.343,2848.8129,2930.0058,2944.1264,2979.4276,3050.0302,3152.4039,3067.6807,3141.8135,3117.1026,3110.0423,3131.2231,3247.7173,3367.7416,3410.1032,3523.0672,3551.3082,3621.9108,3523.0672,3388.9224,3607.7904,3794.887,3837.2486,4063.1768,4331.4665,4303.2254,4395.0087,null,4702.1298,4751.5516,4762.142,4663.2984,4815.0939,4977.4798,5210.4682,5362.2637,5337.5527,4991.6003,4998.6606,4984.54,4942.1785,4723.3107,4723.3107,4659.7683,4656.2382,4596.226,4483.2619,4387.9485,4327.9363,4370.2979,4733.901,4617.4068,4811.5638,4899.817,4712.7202,4631.5273,4748.0215,4889.2266,4892.7568,5019.8413,4977.4798,4973.9497,4730.3709,4815.0939,4822.1542,4737.4311,4800.9734,4832.7446,4942.1785,5019.8413,5072.7932,5210.4682,5199.8778,4959.8292,4977.4798,4906.8773,5033.9619,5319.9022,5648.204,5739.9873,6160.0725,6481.3141,6354.2295,6668.4109,7042.6044,6859.0377,6770.7846,6354.2295,6551.9166,6654.2903,6460.1334,6446.0128,6834.3269,7014.3634,7282.653,6739.0134,6329.5186,6283.627,6131.8314,6068.2892,6280.0968,6647.23,6626.0493,6590.7481,6400.1212,6428.3622,6294.2173,6287.1571,6393.0609,6414.2417,6707.2423,6611.9289,6770.7846,6767.2545,6558.9769,6449.543,6287.1571,6205.9641,5983.5661,6174.193,6442.4827,null,null,null,6519.8892,6614.0959,6421.7572,6413.9067,6633.7224,6457.0847,6484.5617,6402.1309,6610.1706,6519.8892,6826.061,6884.9402,6586.6189,6535.5903,6421.7572,6241.1943,6158.7635,6225.4932,5978.2007,5993.9018,6146.9877,6166.614,5872.2181,5958.5742,5978.2007,5809.4136,5754.4597,5675.9541,5664.1783,5664.1783,5821.1895,5887.9192,5954.649,5950.7237,5962.4995,5919.3214,5664.1783,5750.5345,5656.3277,5471.8396,5479.6902,5405.1099,5479.6902,5448.2879,5432.5868,5511.0924,5652.4024,5687.73,5746.6092,5530.7188,5554.2705,5644.5519,5707.3564,5648.4772,5656.3277,5562.121,5495.3913,5534.6441,5558.1958,5624.9254,5978.2007,5974.2754,6033.1546,6060.6315,6272.5966,6182.3152,6249.045,6645.4982,6464.9353,6409.9814,6402.1309,6429.6078,6319.6999,6280.4471,6158.7635,6303.9988,6429.6078,6280.4471,6288.2978,6382.5044,6331.4758,6358.9527,6445.3089,6594.4696,6252.9702,6272.5966,6366.8034,6119.5107,6504.1881,6476.7111,6425.6825,6512.0386,6665.1245,6716.1532,6712.228,6747.5554,6708.3026,6633.7224,6720.0785,6688.6762,6708.3026,6700.452,6672.9752,6629.797,6535.5903,6437.4583,6453.1595,6551.2914,6582.6937,6461.01,6515.9639,6539.5156,6523.8145,6539.5156,6672.9752,6751.4807,6720.0785,6696.5268,6802.5093,6763.2566,6712.228,6586.6189,6735.7796,6751.4807,6712.228,6672.9752,6618.0212,6570.9179,6598.3948,6594.4696,7057.6525,7065.5031,6986.9975,7057.6525,7226.4395,7285.3187,7273.5429,7481.5826,7481.5826,7410.9277,7536.5366,7571.8641,7724.95,7709.2489,7693.5478,7709.2489,7948.691,7995.7943,8086.0757,8007.5701,8007.5701,7929.0645,8086.0757,8054.6735,8023.2712,8031.1218,7991.8691,7952.6163,7968.3173,7980.0931,8046.8229,8435.4256,8455.052,8329.443,8439.3509,8227.3858,8258.7881,8510.0059,8521.7817,8470.7531,8478.6036,8635.6148,8902.5338,8969.2636,9094.8725,9071.3209,9224.4068,9255.809,8839.7294,null,9024.2175,8902.5338,8753.3732,8792.626,8478.6036,8274.4891,8871.1316,8800.4766,8969.2636,9067.3956,9161.6023,9149.8265,8945.7119,8851.5052,8557.1092,8600.2873,8765.1491,8757.2985,8447.2014,8439.3509,8521.7817,8435.4256,8455.052,8612.0632,9181.2287,9404.9696,9538.4292,9404.9696,9208.7056,8776.9249,8847.58,8804.4019,8690.5688,8792.626,null,null,null,8384.0626,8171.2691,8277.6658,8503.2269,8350.0156,8350.0156,8013.8019,null,7898.8935,7856.3348,7737.1704,7583.9591,7732.9146,7886.1259,8043.593,8196.8043,7971.2433,7924.4287,7886.1259,7886.1259,7830.7996,7698.8676,7537.1446,7413.7244,7439.2596,7456.2831,7239.2337,7341.3746,7460.5389,7588.215,7720.147,7252.0013,7694.6117,7949.9639,7924.4287,8392.5743,8660.6941,8256.3865,8447.9006,8286.1776,7915.917,7996.7785,7749.938,7575.4474,7303.0718,7737.1704,8001.0343,8452.1565,8477.6917,8001.0343,8128.7104,7796.7526,7290.3042,7430.7478,7349.8863,7452.0272,null,7460.5389,7477.5624,7498.8418,7575.4474,7537.1446,7635.0296,7741.4263,7852.0789,8005.2902,8158.5015,8320.2245,8477.6917,8528.7621,8452.1565,8545.7856,8341.5039,8239.363,8171.2691,8235.1072,8426.6213,8396.8302,8486.2034,8494.7152,8511.7387,8515.9945,8618.1354,8762.8349,8958.6049,9209.7012,9482.0769,9418.2388,9392.7036,9379.936,9367.1684,9273.5393,9265.0275,9175.6543,9175.6543,9167.1425,9162.8867,9073.5134,8835.1847,8626.6471,8371.295,8137.2222,8260.6424,8090.4076,7852.0789,7728.6587,7460.5389,7417.9802,7600.9826,7826.5437,7949.9639,8005.2902,8298.9452,8137.2222,7937.1963,8022.3137,8162.7574,8188.2926,8294.6893,8384.0626,8613.8795,8639.4147,8818.1612,9052.2341,9090.5369,9307.5862,9107.5604,8920.3021,9022.443,9128.8397,9320.3538,9584.2177,9873.6168,10158.7601,10456.6709,10707.7672,10707.7672,10499.2296,10260.901,10154.5042,10439.6475,10120.4573,10205.5746,10286.4362,10439.6475,10231.1099,9971.5018,9848.0816,10094.922,10226.854,10214.0864,10214.0864,10563.0677,10669.4644,10754.5818,10507.7414,10882.2579,11175.9129,11486.5913,11724.92,12133.4835,12478.2089,12844.2136,12410.115,12214.345,11848.3402,11495.1031,11180.1687,10980.1429,10575.8353,10767.3494,10975.887,11303.5889,11354.6594,11401.4739,11746.1993,11273.7979,11414.2415,11431.265,11575.9646,11729.1759,null,11550.4294,11333.38,11069.5161,10771.6053,10618.394,10465.1827,10205.5746,10009.8047,10350.2742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10037.6346,9746.1606,9545.7723,9400.0353,9263.4069,9035.6929,8780.6531,9117.6699,8835.3045,8671.3504,8680.459,8653.1333,8990.15,9217.8641,9491.1209,9682.4007,9709.7264,9873.6805,9727.9435,9982.9832,10256.2401,9955.6575,10320.0,null,null,null,10080.0,9880.0,10180.0,10380.0,10490.0,10200.0,10130.0,9900.0,9660.0,9480.0,9440.0,9240.0,9240.0,9380.0,9650.0,9920.0,9620.0,9560.0,9310.0,9070.0,9020.0,8690.0,9040.0,9210.0,8940.0,8700.0,8440.0,8260.0,8400.0,8200.0,7840.0,7950.0,7850.0,7720.0,7700.0,7780.0,7880.0,8060.0,8300.0,8330.0,8290.0,8140.0,8200.0,8160.0,7970.0,7900.0,7840.0,7760.0,7620.0,7870.0,7630.0,7740.0,7920.0,7830.0,7770.0,7680.0,7480.0,7640.0,7740.0,7870.0,7780.0,7800.0,7750.0,7610.0,7660.0,7630.0,7580.0,7750.0,7960.0,8170.0,8250.0,8480.0,8540.0,8400.0,8470.0,8490.0,8410.0,8220.0,8100.0,7950.0,7720.0,7890.0,7810.0,7840.0,7990.0,8210.0,8380.0,8320.0,8210.0,8570.0,8820.0,8830.0,8870.0,8750.0,8800.0,9160.0,9330.0,9160.0,9200.0,9290.0,9300.0,9050.0,9380.0,9520.0,9730.0,10020.0,10170.0,10100.0,10190.0,9750.0,9770.0,9740.0,9480.0,9470.0,9220.0,9120.0,9000.0,9160.0,9400.0,9140.0,9250.0,9040.0,9160.0,9160.0,9390.0,9360.0,9410.0,9210.0,9050.0,9330.0,9410.0,9530.0,9890.0,10180.0,9880.0,10270.0,10570.0,10750.0,11070.0,11400.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.981,146.958,154.2902,161.9781,170.066,178.5537,187.4413,196.7734,206.5943,216.904,null,null,239.1233,249.2552,261.6979,274.7628,288.4944,302.8924,318.0014,333.866,350.5303,368.0391,405.7229,409.5447,429.9864,436.8298,419.3656,420.832,412.3887,413.2774,409.1891,415.4549,410.8333,410.389,425.9869,430.564,440.1628,459.76,473.0027,482.4681,473.2693,453.2276,453.272,463.8929,481.6239,501.6211,524.8179,547.5705,574.9446,597.3858,625.2043,628.6705,643.6463,674.3533,708.0376,null,780.5612,null,null,null,null,null,null,null,740.1222,675.5531,709.3263,696.1726,730.9679,765.6743,778.5614,764.2077,779.8946,754.9202,741.722,772.5177,785.7605,804.6024,844.8192,887.0357,923.2973,964.1364,1007.9527,1025.3726,1076.5656,1066.5225,1082.6092,1111.3609,null,null,1207.5701,1229.9227,1228.0118,1258.7632,1321.688,1380.7912,1412.2091,1412.2091,1442.3828,1497.2199,1571.9653,1633.1127,1657.1094,1531.1709,1532.3262,1520.9944,1488.6877,1486.9546,1544.6357,1602.6278,1677.0621,1744.1643,1821.9759,1681.1061,1707.0136,1768.6498,1772.0272,1743.2755,1686.3943,1734.3878,1773.7158,1859.8819,1955.3357,2021.9489,1968.7561,2065.6763,1913.1192,1951.3806,2048.9231,2151.3536,2219.6999,2133.045,2155.2642,2072.1643,2044.1236,1986.3982,2029.059,2052.9225,2120.2023,1977.5105,1964.1791,1909.8307,1897.8323,1949.7365,1977.5105,1955.2912,1951.4251,1923.2512,1910.8528,1946.4036,1972.6223,1955.2912,1933.072,1996.8857,2039.3688,2119.7135,2176.9057,2179.7054,2110.8258,2088.1623,2088.6065,2088.2955,2177.0391,2164.1519,2324.0859,2306.355,2110.8258,2168.7735,2159.7081,2137.4888,1999.7296,2075.4972,1961.3793,1968.4451,1989.9532,2037.5467,2093.8503,2178.3723,2021.9489,2021.9489,1999.7296,1997.5078,2006.3066,2070.6979,2160.8636,2259.428,2177.8833,2221.9219,2210.8123,2277.6922,2341.9056,2230.8095,2177.4834,2203.3022,2280.003,2389.3659,2284.1357,2235.2534,2292.89,2395.5429,2515.0822,2577.4294,2577.2516,2483.6642,2488.5525,2567.8306,2408.5188,2250.318,2336.1287,2185.4824,2235.0313,2247.2963,2355.726,2452.9572,2280.8472,2128.6011,2177.2612,2155.2198,2133.0005,2119.047,2089.0065,2157.1751,null,null,2194.8262,2205.6158,2297.7574,2351.1642,2392.2464,2301.5044,2345.8822,2392.2464,2365.6106,2408.9501,2324.98,2392.2464,2388.1832,2234.6894,2269.8126,2346.8302,2252.7475,2270.8056,2334.009,2221.1459,2187.603,2210.7625,2221.1459,2321.9101,2430.033,2551.4736,3033.7602,3023.1962,2938.9552,2882.7042,2708.4887,2726.7726,2712.1455,2799.005,2734.4473,2482.9883,2550.7062,2501.0463,2415.2705,2388.0478,2502.0847,2391.7949,2254.1019,2121.8263,2163.8114,1961.5607,1939.891,1959.7098,2024.7641,1850.9549,1909.6438,1715.5192,1692.4951,1918.6727,1864.4986,1886.7551,1715.2935,1634.2578,1661.3448,1583.2436,1503.0657,1500.989,1576.1558,1625.2287,1461.6224,1489.793,1571.0544,1520.0403,1437.876,1431.1041,1354.3573,1354.3573,1354.0864,1348.9398,1269.5744,1298.3771,1233.7743,1229.937,1331.3331,1316.8415,1277.1589,1316.3901,1313.1848,1343.5224,1360.2712,1373.4085,1419.5921,1419.5921,1394.988,1281.7638,1281.2671,1415.3485,1453.8122,1354.3573,1376.8396,1444.6478,1437.876,1399.4574,1376.9298,1424.9644,1299.3252,1430.7882,1453.6767,1505.1424,1564.7792,1618.6374,1534.9382,1571.0544,1497.4225,1494.3075,1520.9432,1543.0193,1587.5324,1599.2702,1615.1613,1637.9145,1654.7537,1670.5546,1694.8426,1779.5803,1866.1238,1909.102,1925.9862,1952.4414,1962.6442,1983.5465,2082.6854,2132.6612,1905.2194,1889.0123,2033.9286,2080.4734,2184.488,2290.173,2331.3002,2392.6978,2265.8397,2187.287,2193.4266,2184.9846,2030.633,2047.111,2105.3935,2153.428,2067.6521,2014.8321,2031.5358,2042.9126,2021.1524,1873.5275,1796.7806,1706.8062,1760.213,1760.6644,1803.5073,1888.1998,1850.9549,1826.125,1816.0125,1888.1094,1928.8304,1984.5848,2059.7065,2133.8802,2209.0921,2230.175,2215.4576,2326.1086,2465.6526,2576.4841,2707.5407,2540.8193,2492.9203,2661.8537,2478.0223,2464.569,2453.9148,2452.6507,2441.9062,2441.5901,2441.4998,2479.8281,2395.6774,2381.5922,2378.0256,2375.3621,2373.6014,2371.0733,2369.448,2365.1593,2361.8185,2361.683,2358.7486,2358.568,2358.5228,2355.9496,2355.7238,2355.6335,2355.5885,2355.5433,2355.5433,2355.5433,2355.5433,2355.5433,2355.5433,2355.453,2355.4078,2355.4078,2355.4078,null,2355.3175,2331.21,2331.1649,2326.6955,2326.6051,null,null,null,null,null,null,null,null,null,1824.9964,1799.8278,1777.5939,1584.5416,1539.9042,1535.2204,1506.3838,1506.0453,1505.3681,1451.6453,1578.3905,1501.0793,1520.5482,1515.4693,1488.2128,1507.8511,1450.2908,1447.4693,1492.7838,null,null,null,1519.202,1516.6472,1470.5975,1426.9781,1445.6721,1426.9781,1453.4612,1505.3684,1571.5453,1531.0415,1572.2307,1569.3021,1620.1499,1595.2244,1594.6012,1646.3215,1699.911,1744.7144,1794.0044,1832.0155,1807.0902,1797.7432,1879.3114,1965.5532,2037.6498,2032.0417,2049.4894,1991.4133,1899.9371,1916.201,1943.5567,1837.0006,1806.467,1769.7021,1814.6301,1807.0902,1792.7581,1790.5771,1871.8338,1873.7656,1888.1599,1869.4036,1794.6274,1802.105,1825.7842,1889.5931,1982.3779,1962.8738,1980.9447,2019.8283,2067.5604,1935.4559,1985.3067,1925.4857,1931.0939,1932.3402,1874.3887,1867.5342,1861.926,1825.7842,1861.3028,1686.202,1701.7804,1701.0326,1620.1499,1625.758,1650.6834,1660.7782,1661.2767,1650.6834,1632.6125,1626.3812,1659.9057,1688.6946,1638.7815,1637.5975,1624.5117,null,1552.8513,1512.9706,1526.6796,1514.2169,1556.5901,1591.4857,1513.5938,1468.7281,1488.5438,1402.0527,1307.6478,1314.1907,1268.0788,1283.6572,1313.4429,1345.9706,1345.3475,1356.2523,1358.4332,1369.6497,1357.9971,1333.321,1308.5826,1335.3773,1319.0512,1316.434,1352.1396,1390.4625,1438.9423,1466.4226,1469.9743,1496.8938,1544.7505,1489.2916,1451.8411,1450.9687,1473.09,1480.9415,1482.9979,1501.7543,1487.5467,1476.8289,1372.0177,1313.8792,1307.6478,1243.7764,1255.6161,1244.8981,1271.6929,1328.2112,1368.5281,1422.4292,1395.1982,1436.0136,1433.2095,1399.4356,1400.121,1370.896,1335.3773,1339.7393,1283.6572,1302.3512,1305.4668,1308.5826,1324.1609,1280.5415,1296.1198,1243.1534,1221.3437,1272.4407,1286.7728,1250.0079,1258.7317,1246.8922,1271.1944,1322.2915,1380.8661,1433.2095,1376.5042,1398.9371,1339.7393,1277.4258,1311.6982,1305.4668,1308.5826,1264.963,1277.4258,1252.5004,1264.963,1233.1833,1246.2691,1257.4855,1249.3848,1267.4557,1308.5826,1322.9147,1385.8512,1426.9781,1380.243,1383.3587,1364.6646,1339.7393,1296.1198,1283.6572,1264.963,1277.4258,1311.6982,1311.6982,1308.5826,1289.8885,null,1327.2765,1392.7057,1436.3251,1386.4744,1420.7467,1486.1758,1545.3736,1604.5714,1654.4222,1648.1909,1623.2654,1632.6125,1632.6125,1626.3812,1638.8438,1651.3065,1638.8438,1632.6125,1691.8102,1769.7021,1863.1723,1825.7842,1794.6274,1813.3215,1807.0902,1856.9409,1916.1386,2025.1872,2146.6985,2209.0119,2227.706,2221.4746,2199.6649,2174.7395,2215.2433,2299.3664,2333.6388,2327.4075,2233.9373,2162.2767,2118.6574,2065.6909,2087.5007,2103.0791,2065.6909,2090.6163,2134.2358,2131.1201,2096.8477,2062.5753,2068.8066,2071.9223,2018.9559,2009.6088,null,null,2065.1246,2096.8957,2142.7874,2223.9804,2280.4624,2252.2213,2213.39,2238.1008,2238.1008,2223.9804,2206.3296,2220.4502,2262.8117,2336.9444,2474.6194,2622.8847,2492.27,2499.3303,2559.3425,2488.74,2485.2097,2453.4387,2442.8482,2453.4387,2389.8963,2414.6072,2446.3783,2471.0892,2573.4629,2584.0533,2541.6918,2527.5713,2435.7879,2421.6675,2361.6553,2351.065,2407.547,2414.6072,2396.9566,2471.0892,2425.1976,2449.9084,2414.6072,2449.9084,2485.2097,2516.9809,2495.8002,2488.74,2492.27,2492.27,2499.3303,2629.945,2700.5475,2704.0777,2686.427,2644.0655,2605.2341,2640.5354,2711.1379,2739.379,2721.7283,2647.5956,2679.3668,2668.7764,2622.8847,2626.4149,2615.8245,2580.5232,2541.6918,2516.9809,2534.6316,2520.511,2492.27,2464.029,2432.2579,2502.8604,2485.2097,2622.8847,2591.1136,2573.4629,2531.1014,2562.8726,2608.7642,2608.7642,2573.4629,2605.2341,2640.5354,2633.4751,2615.8245,2718.1982,2824.102,2869.9936,2774.6802,2739.379,2785.2706,2820.5719,2859.4033,2866.4635,2855.8732,2859.4033,2831.1622,2827.6321,2834.6924,2862.9334,2880.5841,2869.9936,2877.0539,2880.5841,2855.8732,2869.9936,2859.4033,2877.0539,2965.3071,2958.2468,3011.1988,3106.5122,3194.7654,3162.9942,3170.0545,3177.1147,3166.5244,3141.8135,3279.4884,3413.6333,3455.9948,3530.1275,3727.8146,3738.4051,3801.9473,3526.5974,3607.7904,3794.887,4013.7549,4147.8998,4338.5267,4444.4306,4560.9248,null,4709.1901,4899.817,4942.1785,4800.9734,4868.0458,5072.7932,5319.9022,5468.1675,5436.3964,5362.2637,5079.8535,5048.0823,5189.2874,5044.5522,4797.4433,4793.9131,4920.9978,4786.8529,4688.0094,4483.2619,4352.6472,4497.3824,4733.901,4938.6484,4875.106,5093.974,5044.5522,4871.576,4797.4433,5005.7208,5030.4317,5118.6848,5115.1548,5002.1907,4970.4195,4995.1305,4928.058,4843.3349,4935.1182,4917.4676,5076.3234,5072.7932,5316.372,5432.8662,5376.3842,5178.6971,5076.3234,5065.733,5055.1426,5319.9022,5648.204,6001.2168,6160.0725,6481.3141,6802.5557,6911.9896,7187.3397,7483.8703,7166.1588,6986.1223,6679.0013,6869.6282,6880.2185,6583.6878,6834.3269,7180.2793,7483.8703,7243.8217,6495.4347,6495.4347,6537.7962,6234.2051,6280.0968,6654.2903,6904.9294,7201.4601,6876.6885,6530.7359,6573.0974,6417.7718,6453.0731,6590.7481,6763.7243,6876.6885,6770.7846,6791.9653,6883.7487,6767.2545,6516.6154,6350.6994,6347.1693,6336.5788,6446.0128,null,null,null,6786.8082,7022.325,6877.0897,6618.0212,6751.4807,6743.6301,6535.5903,6523.8145,6657.274,6637.6476,6939.8941,7061.5778,6943.8194,6790.7335,6555.2167,6618.0212,6669.0498,6374.6539,6201.9415,6021.3787,6146.9877,6488.487,6249.045,6037.0798,6162.6887,6166.614,5864.3676,5887.9192,5675.9541,5809.4136,5844.7411,5993.9018,6150.9129,6198.0163,6048.8556,6194.091,6044.9304,5844.7411,5825.1148,5691.6552,5624.9254,5617.0749,5573.8968,5538.5693,5526.7935,5554.2705,5726.9828,5785.862,5844.7411,5774.0861,5613.1496,5691.6552,5719.1322,5805.4883,5781.9367,5683.8047,5597.4486,5624.9254,5636.7014,5652.4024,5978.2007,6154.8382,6076.3326,6201.9415,6343.2516,6355.0274,6280.4471,6645.4982,6775.0324,6508.1133,6504.1881,6496.3375,6535.5903,6327.5506,6319.6999,6406.0561,6480.6365,6358.9527,6296.1483,6394.2802,6492.4123,6535.5903,6574.8431,6672.9752,6578.7684,6296.1483,6504.1881,6135.2119,6504.1881,6633.7224,6555.2167,6515.9639,6731.8543,6829.9863,6782.8829,6778.9576,6724.0038,6743.6301,6743.6301,6720.0785,6712.228,6712.228,6739.7048,6688.6762,6625.8717,6610.1706,6590.5442,6551.2914,6669.0498,6645.4982,6578.7684,6614.0959,6594.4696,6543.4409,6676.9004,6908.4919,6767.1818,6822.1357,6822.1357,6798.5841,6747.5554,6739.7048,6802.5093,6782.8829,6751.4807,6727.929,6712.228,6637.6476,6672.9752,6743.6301,7057.6525,7324.5715,7242.1406,7057.6525,7332.4221,7340.2726,7501.2091,7485.508,7760.2776,7756.3523,7772.0534,7748.5016,7772.0534,7772.0534,7760.2776,7721.0248,8144.955,8168.5066,8144.955,8117.478,8093.9263,8211.6846,8113.5527,8082.1504,8090.001,8109.6274,8148.8802,8054.6735,8054.6735,8062.524,8046.8229,8439.3509,8745.5227,8545.3334,8541.4082,8553.184,8451.1268,8541.4082,8537.4829,8541.4082,8521.7817,9020.2922,8957.4878,8984.9647,9106.6484,9499.1764,9302.9124,9397.1191,9420.6708,null,9075.2462,8981.0394,9028.1428,8871.1316,8890.758,8769.0744,8871.1316,8800.4766,9302.9124,9373.5674,9220.4815,9177.3034,9106.6484,9185.154,8941.7866,9106.6484,9028.1428,8984.9647,8906.4591,8439.3509,8521.7817,8513.9312,8517.8564,9039.9187,9185.154,9475.6247,9546.2797,9530.5785,9420.6708,9283.286,8988.89,8984.9647,8875.0569,8867.2063,null,null,null,8511.7387,8409.5978,8503.2269,8507.4828,8584.0884,8681.9734,8511.7387,null,8137.2222,7996.7785,7860.5906,7592.4709,7732.9146,7886.1259,8043.593,8196.8043,8162.7574,8111.6869,8001.0343,7962.7315,8115.9428,7966.9874,7660.5648,7413.7244,7520.1211,7477.5624,7443.5155,7413.7244,7460.5389,7596.7268,8001.0343,7660.5648,7694.6117,7962.7315,7958.4756,8392.5743,8894.7669,8681.9734,8669.2058,8681.9734,8090.4076,8086.1517,8086.1517,7762.7057,7618.0061,7737.1704,8081.8958,8452.1565,8869.2317,8511.7387,8235.1072,8056.3606,7660.5648,7430.7478,7490.33,7452.0272,null,7460.5389,7477.5624,7503.0976,7575.4474,7537.1446,7635.0296,7741.4263,7852.0789,8005.2902,8158.5015,8320.2245,8477.6917,8613.8795,8720.2762,8562.8091,8635.1589,8426.6213,8196.8043,8239.363,8447.9006,8447.9006,8507.4828,8562.8091,8596.856,8681.9734,8681.9734,8801.1378,8958.6049,9209.7012,9482.0769,9737.429,9392.7036,9379.936,9367.1684,9273.5393,9265.0275,9175.6543,9175.6543,9167.1425,9167.1425,9248.0041,9239.4923,8767.0908,8435.133,8337.248,8379.8067,8341.5039,8303.2011,7852.0789,7911.6611,7511.6094,7600.9826,7826.5437,7949.9639,8184.0367,8337.248,8371.295,8332.9921,8171.2691,8196.8043,8226.5954,8294.6893,8384.0626,8613.8795,8822.4171,8873.4875,9052.2341,9303.3304,9316.098,9358.6567,8945.8373,9103.3045,9128.8397,9320.3538,9596.9853,9873.6168,10158.7601,10456.6709,10707.7672,11026.9574,10895.0255,10826.9316,10367.2977,10439.6475,10656.6968,10426.8798,10286.4362,10592.8588,10741.8142,10273.6686,10269.4127,10094.922,10320.4831,10435.3916,10426.8798,10563.0677,10669.4644,10937.5842,10971.6311,10882.2579,11175.9129,11486.5913,11827.0609,12133.4835,12478.2089,12844.2136,13176.1714,12214.345,12112.2041,12078.1571,11329.1242,11197.1922,10980.1429,10895.0255,10975.887,11303.5889,11639.8026,11631.2909,11780.2463,11775.9904,11418.4974,11444.0326,11639.8026,11729.1759,null,11912.1783,11831.3167,11405.7298,10848.2109,10975.887,10754.5818,10767.3494,10554.5559,10363.0418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10657.0168,9746.1606,9545.7723,9400.0353,9591.3151,9381.8182,8780.6531,9117.6699,9381.8182,8944.6072,8889.9559,8771.5446,8990.15,9217.8641,9491.1209,9682.4007,9864.5719,10028.526,9964.7661,9982.9832,10256.2401,10247.1315,10347.3257,null,null,null,10350.0,10160.0,10180.0,10420.0,10540.0,10520.0,10380.0,10400.0,10110.0,9720.0,9680.0,9800.0,9380.0,9380.0,9650.0,9920.0,10180.0,9830.0,9790.0,9490.0,9190.0,9170.0,9040.0,9210.0,8940.0,8700.0,8440.0,8260.0,8610.0,8410.0,8150.0,8070.0,7980.0,7870.0,7800.0,7850.0,7930.0,8060.0,8300.0,8540.0,8500.0,8320.0,8320.0,8390.0,8250.0,7900.0,7840.0,7970.0,7860.0,7960.0,7950.0,7890.0,7970.0,8000.0,7930.0,7920.0,7560.0,7690.0,7740.0,7950.0,7840.0,7930.0,7950.0,7790.0,7860.0,7800.0,7600.0,7750.0,7960.0,8170.0,8410.0,8490.0,8540.0,8750.0,8690.0,8710.0,8640.0,8470.0,8300.0,7950.0,7920.0,7920.0,7930.0,7920.0,7990.0,8210.0,8380.0,8600.0,8500.0,8570.0,8820.0,9070.0,8990.0,8990.0,8940.0,9160.0,9430.0,9630.0,9200.0,9290.0,9540.0,9400.0,9380.0,9520.0,9730.0,10020.0,10250.0,10320.0,10290.0,10170.0,9780.0,9870.0,9870.0,9700.0,9730.0,9400.0,9140.0,9160.0,9400.0,9670.0,9330.0,9300.0,9180.0,9240.0,9390.0,9540.0,9670.0,9350.0,9330.0,9330.0,9530.0,9730.0,9930.0,10180.0,10250.0,10270.0,10570.0,10750.0,11070.0,11400.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.981,146.958,154.2902,161.9781,170.066,178.5537,187.4413,196.7734,206.5943,216.904,null,null,227.747,249.2552,261.6979,274.7628,288.4944,302.8924,318.0014,333.866,350.5303,368.0391,386.4366,409.5447,422.1652,408.256,405.3675,391.0583,393.2802,391.947,397.724,402.1678,403.501,399.9015,406.6117,407.1006,420.3875,440.385,434.2969,445.7176,452.0723,432.7414,426.6534,443.9843,464.3816,487.0897,508.8201,547.5705,533.2612,577.6553,566.6345,577.7441,631.0258,674.3533,708.0376,null,743.4107,null,null,null,null,null,null,null,703.1493,675.5531,641.7799,696.1726,699.0166,696.1726,706.7934,728.7903,723.3688,696.6613,693.2397,715.9921,741.2776,804.6024,844.8192,850.7294,888.7688,924.8083,921.2089,1008.3081,1025.6392,1021.5063,999.9092,1084.7423,null,null,1148.9558,1124.2925,1155.3995,1258.7632,1262.1849,1264.6736,1346.4847,1338.4857,1377.1471,1484.2438,1473.1342,1556.8118,1531.1709,1469.7569,1407.0988,1457.5807,1406.5209,1359.8161,1467.4016,1570.8988,1546.4576,1692.3045,1655.8207,1615.2484,1644.2222,1604.2277,1675.3291,1635.3344,1599.8282,1586.4521,1739.3205,1793.6242,1955.3357,1857.5711,1877.5241,1868.9918,1913.1192,1951.3806,2048.9231,2088.6065,2044.168,2058.5217,1999.7296,1973.0666,1906.4089,1895.2994,1865.0812,1989.9532,1918.4963,1885.6563,1821.9759,1789.8471,1765.6724,1948.9366,1866.4144,1860.6817,1860.7261,1860.7261,1831.8413,1866.9477,1884.1897,1886.4561,1888.7224,1822.4203,1973.5555,1918.3185,2120.2467,2054.6556,2016.7497,1955.2912,1913.3858,2065.7207,2035.636,2035.2805,2217.1225,2165.7518,2084.6515,1999.8186,2044.346,2005.7288,1909.2531,1885.1674,1855.3047,1847.7947,1866.4144,1844.1951,2035.7693,1971.5112,1960.224,1912.186,1925.8286,1863.8369,1893.0775,2006.3066,2070.9201,2160.8636,2138.822,2043.235,2106.8263,2195.6587,2148.3319,2097.4943,2047.3676,2070.8312,2242.1858,2161.8411,2171.1732,2131.1342,2186.8601,2355.2372,2514.2823,2389.3659,2331.907,2304.1773,2444.1141,2360.1254,2358.2591,2250.318,2219.5667,2122.291,2062.4323,2177.4834,2243.5634,2225.8769,2166.8182,2074.8751,2029.2368,2066.3874,1993.2861,1981.9543,2030.8367,2157.1751,null,null,2076.681,2076.7263,2297.7574,2196.4966,2228.6852,2194.2845,2257.2621,2248.233,2234.6894,2292.1142,2243.7185,2293.3782,2242.0934,2151.261,2126.3409,2189.9957,2135.9117,2121.8263,2189.5894,2149.365,2078.2612,2034.1543,2131.3068,2225.209,2347.5526,2551.4736,2799.005,2757.6519,2710.7912,2708.4887,2591.4722,2482.9883,2487.5028,2548.0426,2516.5764,2439.8294,2323.1742,2305.5674,2246.2015,2334.009,2268.3227,2254.3728,2152.1188,2056.9075,1961.5607,1887.0711,1802.1981,1896.1002,1848.517,1804.049,1730.6429,1694.617,1672.27,1751.6354,1688.7029,1715.3386,1676.2879,1610.3759,1581.2572,1538.4144,1503.0657,1500.989,1499.4089,1477.2877,1461.6224,1457.785,1422.8877,1410.0213,1386.9973,1366.8174,1335.6672,1331.2429,1298.7835,1281.854,1260.6809,1255.7601,1233.7743,1229.937,1224.339,1214.723,1191.067,1191.067,1286.6394,1286.6394,1360.2712,1359.7746,1284.4273,1300.1829,1287.8583,1281.7638,1281.2671,1415.3485,1315.3969,1344.335,1316.7964,1308.5799,1338.5564,1311.4693,1305.2392,1353.9058,1299.3252,1294.5398,1341.2651,1485.8202,1564.7341,1472.1863,1488.1677,1447.221,1431.2847,1399.5026,1418.4635,1422.9781,1587.5324,1599.2702,1615.1613,1637.9145,1654.7537,1670.5546,1694.8426,1695.3393,1786.3972,1909.102,1925.9862,1952.4414,1962.6442,1983.5465,2082.234,1978.5805,1905.2194,1889.0123,1850.9549,2080.4734,2184.488,2290.173,2331.3002,2214.7353,2159.613,2068.3292,1984.5848,2006.3448,1944.225,1949.7778,2018.8952,1993.6138,1964.1341,1886.1682,1850.052,1923.1873,1921.6974,1830.143,1742.8321,1706.8062,1698.0932,1669.9225,1755.6985,1715.9706,1730.417,1691.7276,1715.9706,1888.1094,1928.8304,1984.5848,2059.7065,1930.7266,2056.3658,2064.537,2181.7793,2326.1086,2465.6526,2382.0886,2503.2586,2540.8193,2492.9203,2469.3996,2478.0223,2464.569,2453.9148,2452.6507,2441.9062,2441.5901,2441.4998,2441.3192,2395.6774,2381.5922,2378.0256,2375.3621,2373.6014,2371.0733,2369.448,2365.1593,2361.8185,2361.683,2358.7486,2358.568,2358.5228,2355.9496,2355.7238,2355.6335,2355.5885,2355.5433,2355.5433,2355.5433,2355.5433,2355.5433,2355.5433,2355.453,2355.4078,2355.4078,2355.4078,null,2355.3175,2331.21,2331.1649,2326.6955,2326.6051,null,null,null,null,null,null,null,null,null,1670.0918,1647.0677,1660.6677,1584.5416,1539.9042,1535.2204,1506.3838,1506.0453,1505.3681,1451.6453,1450.7424,1411.9174,1456.4983,1408.588,1361.1291,1401.8162,1371.6253,1367.3365,1423.2037,null,null,null,1441.9333,1433.9572,1392.7057,1359.0564,1360.3027,1365.2877,1374.6348,1446.2329,1478.0751,1470.5975,1422.5538,1467.5442,1557.8364,1504.4337,1495.5229,1582.7617,1632.6748,1670.0005,1676.2319,1724.2133,1677.6651,1682.6501,1788.3961,1879.3737,1894.329,1870.0268,1919.566,1866.0387,1794.9391,1757.2394,1784.7819,1735.6789,1689.5046,1682.4632,1741.661,1717.1095,1655.6685,1703.6498,1794.0044,1774.3756,1774.064,1736.0528,1718.605,1739.1685,1763.1592,1835.0689,1888.7208,1869.4659,1808.9595,1945.5506,1899.7502,1864.8547,1869.4036,1850.7095,1842.048,1820.176,1777.9275,1715.4894,1788.3961,1762.7229,1713.6199,1651.3688,1652.6774,1584.1326,1519.8875,1552.2281,1586.0642,1588.9931,1551.605,1593.1681,1533.5341,1526.8042,1585.8774,1588.9931,1557.2132,1574.661,1520.0744,null,1464.9892,1459.3811,1471.2206,1458.1348,1469.3512,1478.6983,1441.1233,1376.5666,1356.6885,1295.4967,1243.2157,1194.2374,1188.9406,1198.9108,1313.4429,1246.2691,1248.1385,1255.7407,1260.6011,1266.8326,1277.4258,1247.5154,1247.5154,1261.4113,1294.8736,1252.5004,1351.5788,1390.4625,1438.9423,1407.2247,1383.8571,1372.1423,1414.5154,1398.6878,1372.8276,1421.3699,1418.8774,1411.2751,1383.421,1433.2095,1402.7381,1373.2015,1311.1373,1248.2631,1228.3228,1190.5608,1167.131,1171.493,1261.8475,1268.2033,1252.5004,1355.9408,1333.5079,1321.793,1357.1871,1356.5639,1334.7541,1289.9508,1260.1026,1258.7317,1230.6907,1218.2281,1243.1534,1233.8064,1246.2691,1246.2691,1236.922,1205.7653,1174.6085,1233.8064,1192.0564,1185.2019,1167.754,1184.5787,1185.2019,1252.5004,1352.2019,1336.0005,1327.2765,1305.4668,1255.6161,1208.8809,1208.8809,1246.2691,1246.2691,1233.8064,1215.1123,1202.6496,1193.3027,1196.4182,1210.7504,1228.1982,1203.2727,1238.7915,1246.2691,1271.1944,1358.4332,1314.8139,1280.5415,1264.963,1299.2354,1283.6572,1236.922,1246.2691,1221.3437,1236.922,1236.922,1258.7317,1243.1534,1255.6161,null,1314.8139,1339.7393,1361.5489,1327.2765,1327.2765,1383.3587,1433.2095,1588.9931,1545.3736,1526.6796,1498.6385,1545.3736,1585.8774,1526.6796,1517.3326,1564.0677,1526.6796,1554.7207,1613.9185,1663.7692,1797.7432,1754.1236,1751.0081,1760.355,1738.5454,1691.8102,1875.6349,2025.1872,2075.0381,2028.3029,2099.9633,2059.4596,2056.344,2050.1126,2018.9559,2165.3926,2168.5082,2180.9708,2106.1948,1994.0305,1944.1798,1981.5678,1990.9149,1900.5603,1897.4447,2028.3029,2018.9559,2003.3775,1975.3364,1972.2208,2000.2618,1975.3364,1956.6425,1931.7171,null,null,1945.1003,1983.9317,2001.5823,2149.8477,2146.3176,2149.8477,2146.3176,2149.8477,2132.197,2142.7874,2153.3778,2142.7874,2153.3778,2220.4502,2474.6194,2414.6072,2400.4867,2428.7277,2404.0168,2340.4745,2305.1733,2322.8239,2372.2457,2329.8842,2305.1733,2269.872,2336.9444,2361.6553,2344.0046,2449.9084,2400.4867,2336.9444,2322.8239,2329.8842,2315.7637,2329.8842,2329.8842,2329.8842,2340.4745,2344.0046,2361.6553,2358.1252,2382.8361,2386.3663,2404.0168,2418.1374,2418.1374,2428.7277,2449.9084,2449.9084,2474.6194,2481.6796,2587.5834,2580.5232,2506.3905,2552.2821,2513.4508,2531.1014,2393.4265,2619.3545,2569.9329,2541.6918,2566.4027,2506.3905,2481.6796,2495.8002,2520.511,2502.8604,2446.3783,2453.4387,2456.9688,2449.9084,2400.4867,2379.3059,2379.3059,2393.4265,2393.4265,2453.4387,2474.6194,2474.6194,2481.6796,2400.4867,2400.4867,2418.1374,2464.029,2467.5592,2418.1374,2569.9329,2555.8123,2562.8726,2640.5354,2651.1258,2693.4873,2682.8969,2668.7764,2753.4995,2732.3188,2746.4392,2718.1982,2757.0295,2753.4995,2753.4995,2753.4995,2802.9212,2795.8609,2817.0417,2817.0417,2806.4514,2778.2104,2792.3308,2785.2706,2824.102,2827.6321,2877.0539,2940.5963,2990.018,3000.6083,3035.9096,3011.1988,3071.2109,3088.8616,3071.2109,3113.5725,3180.6449,3325.3801,3378.332,3314.7897,3498.3564,3491.2961,3360.6814,3194.7654,3554.8384,3780.7666,3936.0922,3989.0441,4094.9479,4246.7434,null,4451.4908,4673.8888,4469.1414,4599.7561,4532.6837,4832.7446,4829.2144,5030.4317,5228.1188,4991.6003,4719.7805,4850.3952,4680.9491,4673.8888,4525.6235,4560.9248,4578.5754,4567.985,4455.0209,4352.6472,4289.1049,4342.0569,4349.1171,4518.5632,4578.5754,4790.3831,4567.985,4536.2138,4522.0933,4811.5638,4603.2862,4804.5036,4843.3349,4818.6241,4688.0094,4726.8407,4751.5516,4730.3709,4723.3107,4716.2504,4808.0336,4846.865,5009.251,5104.5644,5185.7573,4917.4676,4899.817,4850.3952,4836.2747,4963.3593,5295.1912,5468.1675,5584.6618,6223.6148,6283.627,6220.0847,6682.5313,6622.5192,6707.2423,6329.5186,6167.1327,6424.8321,6378.9404,6290.6872,6396.591,6731.9532,7003.7729,6739.0134,6329.5186,5902.3732,5877.6623,5761.1681,5842.361,6227.1449,6601.3384,6382.4705,6297.7475,6297.7475,6262.4462,6213.0244,6029.4577,6149.4822,6325.9885,6544.8564,6333.0488,6558.9769,6551.9166,6396.591,6142.4219,6096.5302,5867.0719,6071.8193,5958.8552,null,null,null,6441.3837,6296.1483,6421.7572,6162.6887,6292.223,6429.6078,6303.9988,6390.355,6441.3837,6496.3375,6598.3948,6680.8257,6559.142,6527.7398,6366.8034,6201.9415,6154.8382,6123.436,5927.172,5597.4486,5931.0973,6052.781,5872.2181,5738.7586,5880.0686,5781.9367,5628.8508,5675.9541,5483.6155,5597.4486,5660.253,5581.7474,5832.9653,5789.7873,5840.8159,5895.7697,5660.253,5499.3165,5573.8968,5377.6329,5452.2132,5397.2593,5361.9318,5432.5868,5409.0351,5440.4374,5558.1958,5652.4024,5613.1496,5499.3165,5526.7935,5538.5693,5534.6441,5585.6726,5613.1496,5534.6441,5491.466,5471.8396,5522.8682,5503.2418,5624.9254,5966.4248,5935.0225,5938.9479,6107.7349,6033.1546,6103.8096,6315.7746,6390.355,6296.1483,6300.0736,6284.3725,6307.9241,6127.3612,6044.9304,6143.0624,6311.8494,6198.0163,6205.8668,6201.9415,6327.5506,6233.3438,6362.8781,6563.0673,6178.3899,5974.2754,6131.2866,6001.7523,6311.8494,6457.0847,6280.4471,6221.568,6512.0386,6594.4696,6661.1993,6645.4982,6598.3948,6398.2055,6531.6651,6618.0212,6610.1706,6602.3201,6653.3487,6535.5903,6484.5617,6390.355,6437.4583,6374.6539,6437.4583,6461.01,6406.0561,6449.2342,6449.2342,6425.6825,6519.8892,6523.8145,6653.3487,6676.9004,6629.797,6692.6015,6519.8892,6543.4409,6559.142,6598.3948,6625.8717,6578.7684,6586.6189,6559.142,6523.8145,6566.9926,6551.2914,7038.0261,6924.193,6837.8369,6932.0435,7112.6064,7226.4395,7218.589,7265.6923,7324.5715,7434.4793,7552.2377,7532.6113,7575.7894,7540.4619,7599.3411,7552.2377,7827.0072,7874.1107,7862.3348,7838.7831,7893.737,7921.214,7650.3697,7929.0645,7827.0072,7972.2426,7936.9151,7842.7084,7850.559,7811.3062,7870.1854,8341.2189,8301.9661,8129.2538,8086.0757,8125.3285,8129.2538,8305.8914,8407.9486,8247.0122,8447.2014,8733.7469,8682.7182,8882.9075,8871.1316,9083.0967,9126.2748,8800.4766,null,8761.2238,8411.874,8576.7357,8368.6958,8396.1728,8254.8627,7866.26,8721.971,8855.4305,8851.5052,8949.6372,8922.1603,8635.6148,8733.7469,8419.7245,8470.7531,8721.971,8757.2985,8411.874,8439.3509,8356.92,8435.4256,8356.92,8458.9773,8831.8788,9177.3034,9200.8551,9322.5388,9020.2922,8741.5974,8749.4479,8714.1204,8557.1092,8364.7705,null,null,null,8184.0367,7856.3348,7915.917,8128.7104,8341.5039,8350.0156,7932.9404,null,7898.8935,7856.3348,7737.1704,7583.9591,7732.9146,7886.1259,7843.5672,7911.6611,7971.2433,7924.4287,7766.9615,7886.1259,7801.0085,7660.5648,7537.1446,7413.7244,7269.0248,7324.3511,7226.4661,7247.7455,7400.9568,7503.0976,7243.4896,7192.4192,7490.33,7566.9357,7903.1493,8392.5743,8511.7387,8213.8278,8086.1517,8128.7104,7894.6376,7843.5672,7575.4474,7575.4474,7196.675,7532.8887,7830.7996,8018.0578,8345.7598,7996.7785,7894.6376,7571.1915,7286.0483,7345.6305,7345.6305,7307.3276,null,7460.5389,7477.5624,7405.2126,7430.7478,7537.1446,7635.0296,7741.4263,7852.0789,7932.9404,8145.7339,8205.3161,8426.6213,8503.2269,8422.3654,8426.6213,8341.5039,8188.2926,8086.1517,8094.6635,8252.1306,8290.4335,8401.086,8469.18,8354.2715,8507.4828,8498.971,8511.7387,8520.2504,9192.6777,9252.2599,9192.6777,9392.7036,9379.936,9367.1684,9273.5393,9265.0275,9175.6543,9175.6543,9167.1425,9162.8867,9073.5134,8835.1847,8626.6471,8371.295,8124.4545,8052.1048,8090.4076,7852.0789,7626.5178,7460.5389,7311.5835,7600.9826,7826.5437,7949.9639,7971.2433,7890.3817,7915.917,7937.1963,7703.1235,7979.755,7864.8465,8269.1541,8384.0626,8613.8795,8358.5274,8435.133,8877.7434,9052.2341,8924.558,8945.8373,8886.2552,8630.903,8869.2317,9320.3538,9362.9125,9405.4712,9839.5699,10137.4807,10435.3916,10639.6733,10477.9503,10260.901,10001.2929,10299.2038,10120.4573,9873.6168,10209.8305,10384.3212,10231.1099,9971.5018,9677.8469,9882.1286,9916.1755,10086.4103,10124.7131,10018.3164,10214.0864,10401.3446,10494.9738,10350.2742,10682.232,11290.8213,11478.0796,11827.0609,12342.0211,12473.953,12410.115,12214.345,11848.3402,11495.1031,11180.1687,10848.2109,10575.8353,10320.4831,10882.2579,11248.2626,11086.5396,11401.4739,11405.7298,11273.7979,11026.9574,11235.495,11150.3776,11554.6852,null,11405.7298,11333.38,11069.5161,10771.6053,10460.9268,10222.5981,10197.0629,10009.8047,9797.0112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10037.6346,9746.1606,9545.7723,9400.0353,9263.4069,9035.6929,8780.6531,8698.6761,8835.3045,8671.3504,8416.3107,8416.3107,8990.15,9217.8641,8953.7158,9208.7555,9509.338,9463.7952,9636.8579,9664.1836,10074.0688,9955.6575,10046.7432,null,null,null,9930.0,9840.0,10010.0,10190.0,10230.0,10200.0,10100.0,9900.0,9660.0,9430.0,9430.0,9240.0,9010.0,9220.0,9380.0,9790.0,9620.0,9420.0,9310.0,9070.0,8830.0,8680.0,8780.0,9040.0,8940.0,8700.0,8440.0,8260.0,8140.0,7940.0,7840.0,7680.0,7520.0,7470.0,7540.0,7600.0,7750.0,7820.0,8270.0,8320.0,8130.0,8020.0,8120.0,8070.0,7970.0,7900.0,7840.0,7760.0,7620.0,7520.0,7550.0,7520.0,7740.0,7630.0,7770.0,7680.0,7480.0,7310.0,7590.0,7730.0,7520.0,7660.0,7610.0,7520.0,7660.0,7580.0,7450.0,7600.0,7890.0,8140.0,8140.0,8220.0,8310.0,8400.0,8350.0,8370.0,8390.0,8220.0,8090.0,7950.0,7720.0,7810.0,7760.0,7570.0,7660.0,8210.0,8350.0,8280.0,8210.0,8340.0,8570.0,8740.0,8750.0,8600.0,8680.0,9110.0,9160.0,9090.0,8890.0,9210.0,9140.0,9010.0,8970.0,9200.0,9570.0,9910.0,9720.0,9910.0,9820.0,9670.0,9510.0,9590.0,9480.0,9280.0,9220.0,9120.0,8850.0,8860.0,9350.0,9120.0,9030.0,9020.0,8930.0,9050.0,9110.0,9300.0,9300.0,9130.0,8960.0,8910.0,9350.0,9510.0,9420.0,10100.0,9880.0,10100.0,10260.0,10750.0,11070.0,10850.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.981,146.958,154.2902,161.9781,170.066,178.5537,187.4413,196.7734,206.5943,216.904,null,null,227.747,249.2552,261.6979,274.7628,288.4944,302.8924,318.0014,333.866,350.5303,368.0391,386.4366,409.5447,429.9864,433.7191,419.3656,400.0792,405.0565,395.502,402.1678,402.1678,410.7889,407.5004,410.6111,430.164,420.3875,444.4732,434.2969,466.5591,466.6036,453.2276,433.2749,444.3844,464.3816,494.1108,522.1517,547.5705,574.9446,595.3861,622.1381,577.7441,635.4252,674.3533,708.0376,null,743.4107,null,null,null,null,null,null,null,740.1222,675.5531,641.7799,696.1726,730.9679,726.5685,778.5614,729.6792,773.2287,696.6613,741.5887,759.0085,755.4534,804.6024,844.8192,887.0357,923.2085,964.1364,973.2018,1025.3726,1076.5656,1043.8589,1022.0841,1111.3609,null,null,1150.0668,1219.8352,1164.2871,1258.7632,1321.688,1266.7177,1399.3663,1338.4857,1377.5917,1497.2199,1555.3453,1586.4521,1657.1094,1479.8,1407.0988,1510.9069,1448.8264,1378.7914,1513.5288,1598.4063,1629.5575,1741.9423,1768.6053,1681.1061,1644.2222,1697.5484,1675.3291,1699.7702,1644.2222,1630.8906,1750.8745,1857.5267,1955.3357,1857.5711,1877.5241,1994.3971,1913.1192,1951.3806,2048.9231,2133.045,2219.6999,2133.045,2080.0744,2017.5051,2044.1236,1915.2967,1937.5159,2017.3273,2120.2023,1910.8528,1910.8528,1885.9672,1765.7613,1949.7365,1977.5105,1899.7432,1910.8528,1915.2967,1910.8528,1937.5159,1972.6223,1886.4561,1915.2967,1910.8528,2039.3688,1918.3185,2120.2467,2179.7054,2068.1648,2088.1623,1977.5992,2084.3405,2177.0391,2094.7836,2217.1225,2306.355,2088.5621,1999.8186,2133.045,2057.4997,1909.2531,2075.4972,1961.3793,1888.6335,1955.2912,2037.5467,2088.5621,2178.3723,2021.9489,1912.186,1991.2864,1955.2912,1946.3591,2037.5023,2155.2198,2259.428,2177.4834,2043.235,2110.8258,2275.248,2341.9056,2097.4943,2128.6901,2146.3766,2270.8041,2389.3659,2284.1357,2235.2534,2279.6919,2395.5429,2515.0822,2488.5525,2532.991,2304.1773,2488.5525,2567.8306,2408.5188,2250.318,2219.5667,2122.291,2062.4323,2247.2963,2355.726,2452.9572,2280.8472,2074.8751,2030.8367,2088.5621,2133.0005,1999.7296,2089.0065,2157.1751,null,null,2157.1751,2189.4991,2297.7574,2351.1642,2392.2464,2235.5924,2320.4203,2391.7949,2315.9509,2365.6106,2293.3782,2377.3485,2388.1832,2234.6894,2151.6222,2346.6497,2252.7475,2121.8263,2281.7308,2203.5392,2187.603,2034.1543,2220.6493,2266.2911,2430.033,2551.4736,2889.2954,3023.1962,2843.6987,2882.7042,2613.9095,2510.1206,2586.8224,2780.9469,2645.5112,2439.8294,2403.5778,2383.6687,2246.2015,2388.0478,2502.0847,2391.7949,2254.1019,2085.7102,2163.8114,1941.2454,1802.1981,1950.2745,2022.5068,1805.8548,1825.8542,1694.7523,1672.27,1828.3823,1864.4986,1886.7551,1679.403,1611.685,1589.1125,1539.4528,1503.0657,1500.989,1499.4089,1555.0279,1461.6224,1457.785,1423.4295,1489.793,1387.0875,1366.8174,1343.9738,1331.2429,1300.1829,1281.8991,1264.5182,1255.7601,1233.7743,1229.937,1224.339,1214.723,1191.067,1264.0668,1313.1848,1329.9789,1360.2712,1373.4085,1417.5606,1419.5921,1394.988,1281.7638,1281.2671,1415.3485,1453.8122,1344.335,1317.3382,1308.5799,1437.876,1399.4574,1376.9298,1424.9644,1299.3252,1294.5398,1444.6478,1505.1424,1564.7792,1618.6374,1488.2129,1447.221,1436.0701,1467.2203,1498.3706,1494.3075,1587.5324,1599.2702,1615.1613,1637.9145,1654.7537,1670.5546,1694.8426,1779.5803,1850.9549,1909.102,1925.9862,1952.4414,1962.6442,1983.5465,2082.6854,2132.6612,1905.2194,1889.0123,1859.5326,2080.4734,2184.488,2290.173,2331.3002,2392.6978,2159.613,2099.7051,1986.8421,2180.5152,1944.3153,2047.111,2069.9093,2153.428,1986.3906,1896.5515,1850.052,2016.1865,2021.1524,1830.143,1747.1209,1706.8062,1698.0932,1669.9225,1801.295,1873.0761,1830.6395,1760.6644,1715.9706,1888.1094,1928.8304,1984.5848,2059.7065,2133.8802,2209.0921,2064.537,2215.4576,2326.1086,2465.6526,2576.4841,2587.2738,2540.8193,2492.9203,2469.3996,2478.0223,2464.569,2453.9148,2452.6507,2441.9062,2441.5901,2441.4998,2441.3192,2395.6774,2381.5922,2378.0256,2375.3621,2373.6014,2371.0733,2369.448,2365.1593,2361.8185,2361.683,2358.7486,2358.568,2358.5228,2355.9496,2355.7238,2355.6335,2355.5885,2355.5433,2355.5433,2355.5433,2355.5433,2355.5433,2355.5433,2355.453,2355.4078,2355.4078,2355.4078,null,2355.3175,2331.21,2331.1649,2326.6955,2326.6051,null,null,null,null,null,null,null,null,null,1721.7267,1647.0677,1709.8761,1584.5416,1539.9042,1535.2204,1506.3838,1506.0453,1505.3681,1451.6453,1450.7424,1501.0793,1465.1324,1489.793,1388.2161,1506.7224,1438.4402,1447.4693,1449.1623,null,null,null,1519.202,1516.6472,1416.1355,1359.0564,1360.3027,1415.3878,1411.3998,1495.5229,1536.0267,1524.8101,1448.7877,1526.6796,1572.2307,1534.5311,1588.9931,1620.1499,1699.911,1682.3386,1744.7767,1832.0155,1744.7767,1736.0528,1820.4252,1931.7171,2025.1872,1870.0268,2049.4894,1899.314,1841.3626,1757.2394,1875.6349,1837.0006,1744.7767,1689.3177,1744.7767,1807.0902,1717.1095,1742.9073,1869.4036,1822.6685,1774.064,1869.4036,1775.9334,1802.105,1802.105,1835.1312,1982.3779,1948.5417,1888.8454,1999.6387,1985.3067,1929.8477,1900.5603,1870.6499,1872.7686,1932.3402,1813.9446,1832.0155,1861.926,1800.8589,1830.7692,1685.5789,1652.6774,1674.3625,1613.9185,1625.758,1617.0341,1657.5379,1661.2767,1633.2356,1564.13,1588.9931,1648.1909,1682.4632,1635.7281,1588.9931,1601.4557,null,1495.5229,1459.3811,1526.6796,1498.0154,1469.9743,1591.4857,1453.8352,1433.2095,1423.8624,1402.0527,1268.0788,1215.1123,1249.3848,1261.2243,1313.4429,1345.9706,1248.1385,1255.9276,1260.6011,1324.1609,1332.1993,1279.3575,1247.5154,1335.3773,1294.8736,1252.5004,1352.1396,1390.4625,1438.9423,1466.4226,1469.9743,1372.1423,1519.015,1461.2505,1372.8276,1421.3699,1418.8774,1480.9415,1383.421,1495.5229,1487.5467,1476.8289,1327.2765,1256.4885,1307.6478,1243.7764,1255.6161,1171.493,1261.8475,1328.2112,1252.5004,1400.1833,1333.5079,1400.8065,1408.284,1356.5639,1400.121,1370.896,1335.3773,1258.7317,1268.0788,1233.8064,1243.1534,1233.8064,1324.1609,1255.6161,1296.1198,1218.2281,1177.7243,1243.1534,1286.7728,1210.7504,1172.7392,1220.7206,1185.2019,1321.0452,1380.8661,1433.2095,1370.896,1345.9706,1339.7393,1211.9967,1208.8809,1246.2691,1249.3848,1252.5004,1230.6907,1221.3437,1264.963,1233.1833,1210.7504,1233.8064,1249.3848,1267.4557,1246.2691,1314.1907,1383.3587,1383.3587,1314.8139,1342.855,1308.5826,1314.8139,1246.2691,1249.3848,1258.7317,1252.5004,1236.922,1283.6572,1308.5826,1258.7317,null,1327.2765,1392.7057,1433.2095,1380.243,1330.3922,1383.3587,1520.4482,1604.5714,1560.952,1601.4557,1498.6385,1588.9931,1607.6871,1595.2244,1570.299,1651.3065,1638.8438,1557.8364,1617.0341,1663.7692,1863.1723,1782.1648,1757.2394,1769.7021,1807.0902,1691.8102,1906.7916,2025.1872,2143.5828,2209.0119,2131.1201,2081.2694,2081.2694,2137.3515,2018.9559,2218.3589,2249.5157,2299.3664,2159.1611,2131.1201,2078.1536,1994.0305,2000.2618,2009.6088,1897.4447,2034.5343,2134.2358,2059.4596,2028.3029,1972.2208,2068.8066,2071.9223,1997.1461,1959.7581,null,null,2065.1246,2012.1727,2001.5823,2185.1489,2280.4624,2195.7393,2149.8477,2163.9681,2209.8599,2223.9804,2153.3778,2149.8477,2160.438,2223.9804,2474.6194,2622.8847,2435.7879,2471.0892,2471.0892,2488.74,2432.2579,2453.4387,2400.4867,2453.4387,2389.8963,2358.1252,2368.7155,2464.029,2396.9566,2506.3905,2414.6072,2407.547,2347.5348,2329.8842,2333.4143,2329.8842,2407.547,2361.6553,2358.1252,2344.0046,2361.6553,2358.1252,2386.3663,2386.3663,2404.0168,2428.7277,2495.8002,2467.5592,2449.9084,2449.9084,2478.1495,2481.6796,2629.945,2647.5956,2615.8245,2555.8123,2555.8123,2531.1014,2651.1258,2622.8847,2721.7283,2541.6918,2566.4027,2633.4751,2622.8847,2573.4629,2573.4629,2576.9931,2488.74,2516.9809,2456.9688,2456.9688,2456.9688,2414.6072,2418.1374,2400.4867,2393.4265,2453.4387,2513.4508,2573.4629,2485.2097,2502.8604,2400.4867,2418.1374,2541.6918,2467.5592,2418.1374,2591.1136,2576.9931,2562.8726,2640.5354,2651.1258,2764.0898,2682.8969,2718.1982,2820.5719,2824.102,2788.8007,2753.4995,2757.0295,2824.102,2753.4995,2753.4995,2862.9334,2859.4033,2869.9936,2877.0539,2806.4514,2855.8732,2869.9936,2852.343,2862.9334,2834.6924,2937.0661,3011.1988,2990.018,3000.6083,3148.8737,3011.1988,3177.1147,3120.6328,3085.3315,3141.8135,3180.6449,3367.7416,3491.2961,3318.3198,3600.7301,3685.4531,3484.2358,3325.3801,3607.7904,3851.3691,4024.3454,4130.2492,4243.2132,4324.4061,null,4578.5754,4783.3228,4786.8529,4800.9734,4532.6837,4832.7446,4829.2144,5316.372,5295.1912,5129.2753,4723.3107,4860.9856,4984.54,4963.3593,4730.3709,4560.9248,4578.5754,4786.8529,4529.1535,4458.5511,4352.6472,4342.0569,4349.1171,4709.1901,4691.5394,4811.5638,5012.781,4871.576,4522.0933,4896.2869,4935.1182,4928.058,5019.8413,5002.1907,4970.4195,4977.4798,4762.142,4758.6118,4783.3228,4716.2504,4871.576,4846.865,4889.2266,5108.0945,5351.6733,5097.5042,4963.3593,4913.9375,4853.9253,5076.3234,5468.1675,5951.795,5824.7104,6393.0609,6777.8448,6220.0847,6813.1461,7190.8697,6989.6525,6721.3628,6167.1327,6551.9166,6880.2185,6566.0372,6534.266,6975.532,7159.0986,7243.8217,6333.0488,5902.3732,6446.0128,6234.2051,5842.361,6227.1449,6904.9294,6791.9653,6460.1334,6484.8442,6506.025,6294.2173,6336.5788,6495.4347,6325.9885,6763.7243,6502.4949,6558.9769,6647.23,6693.1217,6449.543,6142.4219,6248.3257,6071.8193,5958.8552,null,null,null,6441.3837,6296.1483,6739.7048,6402.1309,6296.1483,6594.4696,6335.4011,6390.355,6657.274,6531.6651,6625.8717,6680.8257,6833.9116,6555.2167,6555.2167,6618.0212,6158.7635,6194.091,6123.436,5840.8159,6099.8843,6256.8955,5966.4248,5738.7586,5895.7697,6166.614,5864.3676,5687.73,5648.4772,5624.9254,5754.4597,5581.7474,5836.8906,5789.7873,6044.9304,6029.2293,6044.9304,5664.1783,5573.8968,5691.6552,5499.3165,5573.8968,5573.8968,5487.5407,5526.7935,5471.8396,5573.8968,5730.908,5613.1496,5774.0861,5526.7935,5542.4946,5534.6441,5805.4883,5652.4024,5609.2244,5573.8968,5475.7649,5522.8682,5503.2418,5624.9254,6154.8382,6052.781,6044.9304,6194.091,6209.7922,6190.1657,6358.9527,6688.6762,6296.1483,6413.9067,6370.7286,6464.9353,6280.4471,6123.436,6272.5966,6374.6539,6300.0736,6296.1483,6209.7922,6429.6078,6252.9702,6362.8781,6590.5442,6358.9527,6194.091,6146.9877,6135.2119,6311.8494,6508.1133,6527.7398,6221.568,6512.0386,6829.9863,6712.228,6751.4807,6629.797,6398.2055,6625.8717,6720.0785,6614.0959,6610.1706,6712.228,6688.6762,6515.9639,6476.7111,6590.5442,6425.6825,6586.6189,6645.4982,6555.2167,6614.0959,6449.2342,6500.2628,6594.4696,6523.8145,6751.4807,6763.2566,6672.9752,6755.406,6731.8543,6739.7048,6649.4234,6602.3201,6751.4807,6676.9004,6586.6189,6637.6476,6578.7684,6633.7224,6551.2914,7108.6811,6967.3711,7057.6525,7144.0087,7112.6064,7301.0199,7242.1406,7265.6923,7756.3523,7544.3871,7748.5016,7615.0422,7724.95,7736.7258,7721.0248,7552.2377,7897.6623,7874.1107,8086.0757,8003.6449,7929.0645,8109.6274,7944.7656,7929.0645,7827.0072,8137.1043,8019.3459,7936.9151,7854.4842,7811.3062,8062.524,8517.8564,8545.3334,8129.2538,8368.6958,8349.0695,8129.2538,8305.8914,8541.4082,8400.0981,8478.6036,8930.0108,8753.3732,8969.2636,9102.7231,9302.9124,9397.1191,9420.6708,null,9075.2462,8780.8502,8627.7643,8368.6958,8396.1728,8769.0744,8278.4144,8753.3732,8992.8153,9373.5674,9177.3034,8922.1603,8827.9535,8988.89,8831.8788,9106.6484,9028.1428,8984.9647,8906.4591,8439.3509,8356.92,8435.4256,8517.8564,8517.8564,9106.6484,9181.2287,9546.2797,9499.1764,9271.5101,9283.286,8871.1316,8981.0394,8867.2063,8643.4654,null,null,null,8184.0367,8103.1752,8001.0343,8507.4828,8503.2269,8681.9734,8511.7387,null,8137.2222,7966.9874,7737.1704,7583.9591,7732.9146,7886.1259,8043.593,8192.5485,7992.5226,7932.9404,7775.4733,7962.7315,7818.032,7966.9874,7660.5648,7413.7244,7269.0248,7405.2126,7239.2337,7345.6305,7460.5389,7592.4709,7243.4896,7660.5648,7490.33,7566.9357,7915.917,8392.5743,8894.7669,8681.9734,8086.1517,8681.9734,7915.917,7915.917,7915.917,7762.7057,7618.0061,7737.1704,7992.5226,8086.1517,8869.2317,8392.5743,8009.5461,7571.1915,7430.7478,7349.8863,7490.33,7320.0952,null,7460.5389,7477.5624,7503.0976,7456.2831,7537.1446,7635.0296,7741.4263,7852.0789,8005.2902,8154.2456,8320.2245,8426.6213,8613.8795,8422.3654,8554.2974,8635.1589,8426.6213,8094.6635,8094.6635,8252.1306,8418.1095,8426.6213,8494.7152,8494.7152,8664.95,8669.2058,8596.856,8792.626,9209.7012,9482.0769,9482.0769,9392.7036,9379.936,9367.1684,9273.5393,9265.0275,9175.6543,9175.6543,9167.1425,9162.8867,9073.5134,8847.9523,8647.9265,8392.5743,8132.9663,8332.9921,8332.9921,8103.1752,7660.5648,7911.6611,7311.5835,7600.9826,7826.5437,7949.9639,8184.0367,8171.2691,8120.1987,8332.9921,7703.1235,8196.8043,8128.7104,8294.6893,8384.0626,8613.8795,8822.4171,8435.133,9052.2341,9192.6777,9167.1425,9307.5862,8945.8373,8767.0908,8869.2317,9320.3538,9596.9853,9788.4995,10158.7601,10456.6709,10707.7672,11026.9574,10852.4668,10826.9316,10128.969,10299.2038,10656.6968,10426.8798,10209.8305,10592.8588,10588.6029,10005.5488,9703.3821,10090.6662,10320.4831,10316.2273,10133.2249,10141.7366,10214.0864,10401.3446,10724.7907,10516.2531,10882.2579,11486.5913,11827.0609,11827.0609,12478.2089,12844.2136,13176.1714,12214.345,11848.3402,12078.1571,11329.1242,10848.2109,10809.9081,10494.9738,10882.2579,11303.5889,11639.8026,11439.7767,11482.3354,11520.6383,11069.5161,11248.2626,11427.0091,11724.92,null,11405.7298,11822.805,11405.7298,10848.2109,10460.9268,10618.394,10316.2273,10546.0442,10043.8516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10657.0168,9746.1606,9545.7723,9400.0353,9263.4069,9263.4069,8780.6531,8698.6761,9381.8182,8671.3504,8416.3107,8534.722,8990.15,9217.8641,9491.1209,9682.4007,9864.5719,9518.4466,9964.7661,9727.9435,10256.2401,9955.6575,10265.3486,null,null,null,9930.0,9940.0,10180.0,10190.0,10330.0,10390.0,10350.0,10200.0,9730.0,9720.0,9500.0,9800.0,9290.0,9220.0,9450.0,9920.0,10180.0,9640.0,9790.0,9450.0,9050.0,9170.0,9000.0,9040.0,8940.0,8700.0,8440.0,8260.0,8140.0,8210.0,8150.0,7680.0,7950.0,7800.0,7750.0,7690.0,7910.0,7820.0,8300.0,8530.0,8160.0,8130.0,8280.0,8340.0,8250.0,7900.0,7840.0,7970.0,7850.0,7520.0,7930.0,7520.0,7740.0,7760.0,7930.0,7710.0,7560.0,7310.0,7590.0,7950.0,7520.0,7930.0,7950.0,7520.0,7690.0,7790.0,7520.0,7750.0,7890.0,8140.0,8410.0,8270.0,8350.0,8750.0,8690.0,8490.0,8550.0,8470.0,8300.0,7950.0,7720.0,7890.0,7810.0,7570.0,7930.0,8210.0,8380.0,8600.0,8380.0,8340.0,8570.0,8810.0,8890.0,8680.0,8680.0,9160.0,9160.0,9430.0,8900.0,9210.0,9380.0,9300.0,9120.0,9400.0,9730.0,10020.0,10250.0,10320.0,9920.0,10090.0,9600.0,9590.0,9870.0,9280.0,9730.0,9400.0,8900.0,9130.0,9400.0,9670.0,9030.0,9190.0,8960.0,9240.0,9130.0,9390.0,9640.0,9310.0,9330.0,8960.0,9470.0,9540.0,9430.0,10180.0,10200.0,10100.0,10480.0,10750.0,11070.0,11400.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-14T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[216.45074000000002,1586.6210800000001,2198.7740500000004,1713.62004,1439.4408600000002,3355.0332200000003,5292.72018,7176.195950000001,9758.244760000001,9473.269520000002,10430.284590000001,9699.977320000002,9939.262190000001,10230.0,10296.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[818.77818,2126.3792,2075.77821,2021.3860700000002,2282.5419100000004,5898.490070000001,6745.01454,7949.083450000001,9278.968160000002,9222.46886,10093.21973,11633.418830000002,10428.0,10340.0,12177.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.2,21.5,26.7,33.0,39.6,46.6,53.9,61.6,69.7,78.1,87.0,106.2,108.1,118.5,115.4,106.0,104.5,101.4,105.7,104.9,106.3,105.5,107.5,116.5,113.6,123.7,127.4,137.0,139.4,129.7,122.9,128.1,135.7,144.8,154.9,166.7,178.3,192.2,203.6,203.3,219.5,227.1,242.7,259.8,296.7,257.3,243.3,260.5,253.8,271.5,289.1,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,292.7,312.3,321.5,301.6,285.5,295.0,285.2,268.9,289.1,305.1,320.3,339.8,357.4,334.3,323.6,347.7,343.9,346.4,331.2,332.1,354.9,365.2,387.5,412.8,395.2,416.3,390.2,401.7,411.8,437.3,464.2,465.2,447.7,436.1,419.8,408.7,401.1,420.9,425.6,404.4,396.5,391.2,369.5,397.7,411.3,396.5,401.1,389.5,399.0,399.7,406.9,403.3,400.0,396.7,423.7,431.3,455.5,470.9,442.4,435.9,418.3,438.5,447.7,448.3,465.0,502.5,468.0,446.7,439.3,443.1,426.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,396.5,385.8,408.8,425.2,448.0,452.3,442.5,435.4,446.0,477.7,444.9,439.8,425.6,458.8,478.3,471.4,451.5,445.8,481.5,507.6,537.9,512.4,491.4,504.2,531.2,510.9,498.1,470.7,462.9,438.3,452.0,470.0,497.5,468.0,449.6,426.2,414.7,434.2,408.1,419.7,418.1,447.1,442.0,459.4,482.8,493.1,466.8,477.1,495.0,474.6,486.2,481.7,470.3,500.0,468.6,445.7,475.7,462.8,442.1,474.6,458.7,448.4,427.1,443.9,461.0,488.9,516.3,547.1,632.8,599.4,604.5,586.9,557.3,560.7,587.8,558.4,538.3,518.8,506.8,487.4,496.0,505.7,492.0,471.8,445.8,421.7,397.5,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,378.6,363.3,389.7,400.6,414.1,427.9,448.6,434.5,433.2,452.3,477.4,503.9,493.4,519.3,490.0,473.3,451.4,478.0,448.3,449.4,424.5,431.7,453.3,427.5,428.4,450.1,470.3,455.2,460.0,441.7,444.6,447.1,458.6,480.5,491.6,493.4,505.9,520.5,493.4,489.6,482.9,475.4,477.2,471.1,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,464.6,452.5,449.8,472.6,500.9,487.4,476.7,513.0,526.4,566.7,592.3,601.7,562.7,585.5,597.6,586.9,561.3,599.0,596.3,576.1,588.2,629.9,663.5,683.7,663.5,663.5,663.5,654.1,701.1,726.7,773.7,826.1,812.7,819.4,791.2,826.1,797.9,855.7,892.0,865.1,850.3,822.1,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,795.2,825.3,800.4,822.2,814.9,812.8,819.1,853.3,888.5,900.9,934.1,942.4,963.1,934.1,894.7,958.9,1013.9,1026.3,1092.6,1171.4,1163.1,1190.0,1280.1,1294.7,1297.8,1268.7,1313.3,1361.0,1429.4,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1473.9,1502.8,1441.6,1415.0,1453.1,1499.3,1500.5,1542.0,1528.2,1527.0,1447.3,1475.1,1477.4,1449.7,1470.4,1480.8,1516.6,1542.0,1559.4,1604.4,1600.9,1522.4,1528.2,1505.1,1546.7,1640.2,1747.6,1777.6,1915.0,2020.1,1978.5,2081.3,2203.7,2143.7,2114.8,1978.5,2043.2,2076.7,2013.2,2008.5,2135.6,2194.5,2282.2,2104.4,1970.4,1955.4,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1905.8,1910.6,1951.6,1975.8,1966.1,1958.9,1991.5,1979.4,1963.7,1925.1,1970.9,1975.8,1963.7,1951.6,1934.7,1920.3,1928.7,1927.5,2069.9,2072.3,2048.2,2069.9,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2121.8,2104.1,2146.4,2171.0,2194.6,2191.6,2140.5,2116.9,2043.2,2054.0,2095.3,2093.3,2015.6,2013.7,2034.3,2012.7,2012.7,2012.7,2152.3,2207.2,2239.9,2207.2,2159.0,2053.1,2070.5,2059.9,2031.9,2057.0,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1956.7,1942.9,1937.4,1934.6,1931.8,1911.5,1909.7,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1890.3,1943.1,1951.8,2000.7,1955.6,1913.3,1936.4,1960.4,2003.6,2063.2,2128.5,2192.9,2260.1,2316.8,2316.8,2269.7,2215.9,2191.9,2256.3,2184.2,2203.4,2221.7,2256.3,2209.2,2150.6,2122.7,2178.4,2208.2,2205.3,2205.3,2284.1,2308.1,2327.3,2271.6,2356.2,2422.4,2492.6,2546.3,2638.6,2716.4,2799.0,2701.0,2656.8,2574.2,2494.5,2423.4,2378.2,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2219.6,2308.6,2234.1,2190.7,2193.1,2185.9,2275.0,2335.1,2407.3,2457.8,2465.1,2508.4,2469.9,2537.2,2609.4,2530.0,2626.3,2562.9,2510.0,2589.3,2642.1,2671.2,2594.6,2576.1,2515.3,2451.9,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2404.4,2337.0,2425.9,2463.6,2520.2,2598.3,2638.6,2619.8,2644.0,2525.5,2530.9,2522.9,2452.8,2450.1,2382.8,2355.9,2323.6,2366.7,2431.3,2431.3,2431.3,2431.3,2431.3,2431.3,2431.3,2431.3,2444.8,2390.7,2347.5,2423.2,2444.8,2477.3,2574.6,2653.1,2571.9,2677.4,2758.5,2807.2,2893.7,2893.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[278.3,34.0,null,18.0,58.6,75.8,27.4,10.8,null,null,null,19.9,4.9,1.1,18.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-5.6,null,null,null,null,null,-4.9,-2.6,-3.2,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}