📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1152.0,1160.0,1171.0,1186.0,1169.0,1167.0,1149.0,1105.0,1109.0,1134.0,1166.0,1164.0,1143.0,1153.0,1136.0,1149.0,1164.0,1149.0,1150.0,1156.0,1166.0,1139.0,1149.0,1148.0,1203.0,1262.0,1307.0,1313.0,1378.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2466.0,2491.0,2583.0,2556.0,2490.0,2525.0,2486.0,2455.0,2547.0,2498.0,2529.0,2491.0,2464.0,2494.0,2517.0,2475.0,2398.0,2285.0,2354.0,2386.0,2499.0,2600.0,2714.0,2846.0,2975.0,3122.0,3274.0,3396.0,3226.0,3187.0,3027.0,3178.0,3148.0,null,null,3329.0,3225.0,3326.0,3195.0,3201.0,3346.0,3677.0,3789.0,3898.0,3921.0,3713.0,3555.0,3574.0,3551.0,3428.0,3295.0,3241.0,3311.0,3327.0,3373.0,3253.0,3372.0,3516.0,3481.0,3362.0,3287.0,3357.0,3271.0,3113.0,3108.0,2997.0,3000.0,2939.0,2845.0,2995.0,null,3137.0,3210.0,3102.0,3035.0,2993.0,3160.0,3210.0,3116.0,3094.0,3015.0,3029.0,3036.0,3188.0,3202.0,3132.0,3164.0,3202.0,3332.0,3461.0,3559.0,3589.0,3890.0,3962.0,4119.0,4276.0,4177.0,4192.0,4424.0,4520.0,4746.0,null,5232.0,5422.0,5647.0,5456.0,5711.0,5981.0,6275.0,6589.0,6886.0,7218.0,7578.0,7658.0,null,null,8244.0,8101.0,7696.0,7312.0,7125.0,6770.0,6558.0,6354.0,6039.0,5846.0,5662.0,5578.0,5817.0,5496.0,5311.0,5610.0,5624.0,5905.0,6121.0,6173.0,6033.0,5800.0,5629.0,5801.0,5981.0,5963.0,5690.0,5489.0,5468.0,5680.0,5725.0,5608.0,5685.0,5874.0,6130.0,6429.0,6662.0,6995.0,7145.0,7581.0,7762.0,8122.0,8199.0,null,null,7888.0,7856.0,8249.0,8519.0,8853.0,8971.0,8733.0,8740.0,8225.0,8254.0,8052.0,8504.0,8460.0,8234.0,8050.0,8099.0,7805.0,7415.0,7068.0,6996.0,7136.0,7439.0,7775.0,8163.0,8548.0,8510.0,8399.0,8245.0,8354.0,8577.0,9006.0,9348.0,9529.0,9273.0,8918.0,9432.0,9139.0,8805.0,9030.0,8638.0,8809.0,8997.0,9280.0,9680.0,10164.0,10672.0,11191.0,11461.0,12034.0,12366.0,12984.0,13633.0,null,null,null,14858.0,15550.0,14636.0,14215.0,13505.0,13223.0,12625.0,12086.0,11921.0,12555.0,13151.0,13544.0,null,16286.0,16971.0,16374.0,16304.0,16381.0,15855.0,15136.0,15892.0,15926.0,15526.0,15792.0,15198.0,14615.0,15090.0,15783.0,15467.0,15856.0,15479.0,16367.0,16898.0,17742.0,18344.0,18830.0,19654.0,21603.0,22043.0,21429.0,19648.0,20971.0,21427.0,20960.0,20384.0,19417.0,18624.0,17943.0,null,null,21347.0,19783.0,19490.0,19370.0,18467.0,19040.0,18186.0,17829.0,18830.0,19600.0,19877.0,19276.0,18516.0,19000.0,19869.0,19909.0,20642.0,21606.0,22227.0,21415.0,21829.0,20459.0,20387.0,20594.0,19893.0,19073.0,20092.0,20881.0,19861.0,20578.0,20873.0,20722.0,19678.0,20252.0,20299.0,20889.0,21813.0,22801.0,23932.0,25127.0,24235.0,24195.0,23008.0,22458.0,22299.0,21247.0,20188.0,20530.0,20897.0,19718.0,19391.0,null,18818.0,18085.0,17320.0,16507.0,16005.0,15631.0,15057.0,14452.0,14364.0,14237.0,13544.0,13026.0,12850.0,12659.0,13352.0,12898.0,12524.0,12309.0,12189.0,11584.0,11297.0,11257.0,11241.0,11106.0,10699.0,10747.0,11217.0,10556.0,10444.0,9966.0,9847.0,9680.0,9234.0,8907.0,8676.0,8628.0,8612.0,8588.0,9122.0,8445.0,8763.0,8779.0,8931.0,9074.0,9218.0,9449.0,9751.0,9990.0,9281.0,9098.0,9050.0,8987.0,8668.0,8405.0,8357.0,8230.0,8150.0,7792.0,7640.0,7513.0,7170.0,7800.0,7887.0,8270.0,8620.0,9042.0,8461.0,8341.0,8246.0,8748.0,8254.0,8174.0,8636.0,8963.0,9337.0,9743.0,10054.0,9959.0,9767.0,9504.0,10110.0,10588.0,10915.0,11400.0,11472.0,10827.0,11058.0,10492.0,10237.0,10062.0,10580.0,10309.0,10970.0,11297.0,11847.0,12436.0,11767.0,11520.0,null,null,null,null,null,null,10750.0,10390.0,10130.0,10760.0,10950.0,10450.0,10070.0,9710.0,9570.0,9340.0,10050.0,9440.0,9280.0,8880.0,8530.0,8620.0,8250.0,8720.0,8380.0,8100.0,7880.0,8550.0,8180.0,8110.0,8640.0,8330.0,8240.0,null,null,null,8170.0,8150.0,8120.0,8040.0,8010.0,8010.0,8010.0,8000.0,7920.0,7910.0,7890.0,7880.0,7860.0,7850.0,7850.0,7840.0,7840.0,7870.0,8330.0,8680.0,8980.0,8670.0,8710.0,8690.0,8640.0,8610.0,8580.0,8570.0,8570.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8470.0,8470.0,8470.0,8470.0,8460.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,null,null,7360.0,7150.0,6800.0,6750.0,6460.0,6440.0,6320.0,6310.0,6210.0,6200.0,6440.0,6110.0,5950.0,5700.0,5700.0,5930.0,5920.0,5770.0,5650.0,5750.0,5910.0,5920.0,5720.0,5840.0,5780.0,5790.0,5920.0,6120.0,6260.0,6180.0,6040.0,6280.0,6190.0,6010.0,5960.0,6090.0,6120.0,6240.0,6440.0,6570.0,6490.0,6840.0,6770.0,6690.0,6980.0,6770.0,6640.0,6390.0,6320.0,6180.0,6280.0,6210.0,6110.0,6240.0,6440.0,6380.0,6460.0,6400.0,6240.0,6380.0,6490.0,6580.0,6890.0,7140.0,7270.0,7590.0,7300.0,7110.0,6810.0,7150.0,7360.0,7580.0,7230.0,7100.0,7500.0,7140.0,7030.0,6770.0,6870.0,7010.0,6850.0,6530.0,6400.0,6170.0,6120.0,6170.0,6100.0,6030.0,6110.0,6100.0,6100.0,6170.0,6180.0,6080.0,6000.0,5800.0,5610.0,5570.0,5720.0,5400.0,5300.0,5400.0,5320.0,5070.0,4840.0,4660.0,4970.0,4820.0,4704.0,4749.0,4870.0,5017.0,5171.0,5365.0,5609.0,5889.0,5860.0,5560.0,5400.0,5280.0,5090.0,5180.0,4980.0,5000.0,5220.0,5130.0,5010.0,4820.0,4840.0,4740.0,4950.0,4830.0,4701.0,4665.0,4530.0,4520.0,4550.0,4320.0,4225.0,4056.0,4096.0,4068.0,4061.0,3950.0,4042.0,4287.0,4373.0,4350.0,4335.0,4337.0,4399.0,4360.0,4180.0,4230.0,4232.0,4175.0,4180.0,4120.0,3990.0,4039.0,4060.0,3985.0,3940.0,3863.0,3840.0,3800.0,3784.0,4017.0,3900.0,3840.0,3730.0,3782.0,3850.0,3741.0,3836.0,3828.0,3800.0,3920.0,3861.0,3800.0,3820.0,3836.0,3840.0,3835.0,4012.0,4173.0,4045.0,4022.0,4033.0,3922.0,3960.0,3830.0,4000.0,4035.0,3980.0,3911.0,4138.0,4196.0,4058.0,4030.0,3864.0,3936.0,3915.0,3919.0,3895.0,3946.0,4024.0,4027.0,4219.0,4417.0,4459.0,4500.0,4590.0,4680.0,4500.0,4771.0,4932.0,4900.0,4740.0,4643.0,4718.0,4616.0,4579.0,4870.0,4782.0,4887.0,4961.0,4928.0,4950.0,5200.0,5382.0,5545.0,5290.0,5190.0,4940.0,null,null,null,5550.0,5430.0,5400.0,5180.0,5130.0,5410.0,5120.0,5040.0,5140.0,4920.0,4820.0,4770.0,4900.0,4930.0,4800.0,4780.0,4850.0,4740.0,4740.0,4769.0,4693.0,4581.0,4470.0,4464.0,4400.0,4252.0,4268.0,4263.0,4187.0,4215.0,4290.0,4263.0,4156.0,4281.0,4356.0,4351.0,4251.0,4203.0,4075.0,3889.0,3870.0,4039.0,null,3898.0,3935.0,3850.0,3768.0,3645.0,3640.0,3600.0,3500.0,3470.0,3410.0,3470.0,3474.0,3604.0,3556.0,3608.0,3735.0,3611.0,3681.0,3677.0,3697.0,3650.0,3855.0,3844.0,3905.0,4042.0,3953.0,3929.0,3956.0,3970.0,4014.0,3915.0,4000.0,4000.0,3935.0,3948.0,3811.0,3820.0,3828.0,3857.0,3805.0,3770.0,3800.0,3771.0,3771.0,3579.0,3550.0,3631.0,3511.0,3571.0,3523.0,3540.0,3529.0,3439.0,3496.0,3500.0,3517.0,3505.0,3455.0,3467.0,3477.0,3442.0,3441.0,3428.0,3430.0,3372.0,3280.0,3264.0,3342.0,3403.0,3484.0,3420.0,3587.0,3746.0,3814.0,3767.0,3840.0,3834.0,3914.0,3939.0,3924.0,4030.0,4119.0,4154.0,4138.0,4150.0,4148.0,4347.0,4440.0,4354.0,4430.0,4350.0,4205.0,4210.0,4158.0,4349.0,4223.0,4128.0,4072.0,4126.0,4220.0,4207.0,4290.0,4459.0,4437.0,4400.0,4458.0,4669.0,4605.0,4710.0,4887.0,4834.0,4800.0,4810.0,4766.0,4760.0,4820.0,4915.0,4890.0,4887.0,null,null,null,5121.0,null,null,5250.0,5210.0,5100.0,5110.0,5008.0,4751.0,4597.0,4510.0,4677.0,4805.0,4661.0,4690.0,4872.0,5104.0,5290.0,5560.0,5470.0,5370.0,5120.0,5200.0,5130.0,5110.0,5290.0,5240.0,5260.0,5280.0,5300.0,5250.0,5170.0,5100.0,5160.0,5140.0,5160.0,5110.0,5140.0,5290.0,5600.0,5640.0,5640.0,5950.0,6150.0,6430.0,6750.0,6610.0,6550.0,6820.0,7000.0,6890.0,6640.0,6780.0,7020.0,7370.0,7720.0,7890.0,7850.0,8280.0,8610.0,8880.0,8760.0,8710.0,8770.0,9250.0,9670.0,9850.0,null,null,null,9590.0,9400.0,9020.0,8570.0,8410.0,8100.0,8230.0,8590.0,8430.0,8190.0,7810.0,7510.0,7410.0,7490.0,7540.0,7680.0,7720.0,7470.0,7180.0,7510.0,7050.0,7100.0,7200.0,7220.0,7110.0,7070.0,7200.0,7500.0,7560.0,7460.0,7510.0,7240.0,7130.0,7200.0,7440.0,7450.0,7460.0,7460.0,7490.0,7400.0,7120.0,6810.0,null,null,6310.0,6220.0,6500.0,6390.0,6130.0,6070.0,6200.0,6180.0,6260.0,6050.0,5870.0,5860.0,6000.0,6180.0,6070.0,6310.0,6010.0,6000.0,5720.0,5790.0,5660.0,5580.0,5360.0,5260.0,5250.0,5270.0,5130.0,5380.0,5530.0,5670.0,5570.0,5520.0,5650.0,5690.0,5710.0,5870.0,5880.0,5730.0,5710.0,5610.0,5560.0,5620.0,5760.0,5850.0,5980.0,5920.0,5950.0,6070.0,6020.0,6020.0,5890.0,5820.0,5840.0,5830.0,5690.0,5450.0,5290.0,5430.0,5370.0,5200.0,5260.0,5440.0,5350.0,5280.0,5300.0,5330.0,5270.0,5060.0,4920.0,4750.0,4750.0,4840.0,4900.0,4800.0,4950.0,4979.0,5154.0,5200.0,5115.0,5030.0,5140.0,5110.0,5100.0,5060.0,5120.0,5370.0,5560.0,5820.0,6010.0,5790.0,6130.0,5960.0,5810.0,5870.0,5840.0,5830.0,5900.0,6050.0,6120.0,6360.0,6650.0,6400.0,6400.0,6220.0,6200.0,6280.0,6240.0,6350.0,6320.0,6260.0,6300.0,6190.0,6250.0,6130.0,6080.0,6030.0,6020.0,6100.0,6090.0,6100.0,6060.0,6000.0,6140.0,6450.0,6720.0,6600.0,6330.0,6260.0,6000.0,5930.0,5750.0,5590.0,5740.0,5750.0,5950.0,5860.0,5600.0,5730.0,5730.0,5630.0,5710.0,5670.0,5590.0,5400.0,5340.0,5430.0,5390.0,5220.0,5390.0,5500.0,5560.0,5440.0,5350.0,5180.0,5200.0,5180.0,5430.0,5420.0,5270.0,5350.0,5530.0,5630.0,5600.0,5520.0,5480.0,5630.0,5740.0,5940.0,5860.0,6130.0,5970.0,6150.0,5910.0,6100.0,5800.0,5630.0,5400.0,5380.0,5600.0,5610.0,5280.0,5290.0,5290.0,5300.0,5330.0,5570.0,5700.0,5830.0,5940.0,5870.0,5760.0,5840.0,5650.0,5570.0,5530.0,5610.0,5410.0,5530.0,5570.0,5670.0,5750.0,5480.0,5410.0,5420.0,5390.0,5200.0,null,5410.0,5240.0,5190.0,5190.0,5230.0,null,5180.0,5150.0,5080.0,5060.0,5080.0,5100.0,4960.0,4940.0,4861.0,4835.0,4833.0,4909.0,4807.0,4804.0,4929.0,4991.0,4941.0,4678.0,4783.0,4853.0,4808.0,5170.0,5127.0,null,null,4870.0,4840.0,5170.0,5130.0,4900.0,4860.0,4910.0,4980.0,4880.0,4760.0,4700.0,4620.0,4536.0,4406.0,4536.0,4536.0,4536.0,null,4536.0,4536.0,4536.0,4536.0,4536.0,4489.0,4443.0,4405.0,4379.0,4363.0,4350.0,4262.0,4213.0,4260.0,4343.0,4360.0,4287.0,4302.0,4245.0,4301.0,4315.0,4397.0,4356.0,4380.0,4473.0,4533.0,4485.0,4591.0,4691.0,4750.0,4794.0,4687.0,4685.0,4684.0,4678.0,4677.0,4677.0,4677.0,4677.0,4677.0,4677.0,4574.0,4512.0,4466.0,4446.0,4413.0,4381.0,4357.0,4336.0,4312.0,4283.0,4529.0,4583.0,4361.0,4345.0,4321.0,4298.0,4220.0,4189.0,4165.0,4254.0,4377.0,4391.0,4389.0,4380.0,4482.0,4508.0,4500.0,4620.0,4673.0,4760.0,4839.0,4912.0,4975.0,5022.0,5156.0,5280.0,5350.0,5470.0,5530.0,5550.0,5380.0,5430.0,5480.0,5400.0,5420.0,5480.0,5640.0,5520.0,5390.0,5350.0,5530.0,5560.0,5660.0,5620.0,5460.0,5610.0,5690.0,5830.0,5970.0,6100.0,6200.0,6380.0,null,null,6570.0,6640.0,6800.0,7000.0,7190.0,7050.0,7310.0,7060.0,7110.0,6920.0,6770.0,6580.0,6390.0,6300.0,6140.0,6100.0,6230.0,6390.0,6400.0,null,6150.0,5990.0,5910.0,5850.0,5770.0,5730.0,5790.0,5590.0,5670.0,5750.0,5750.0,5640.0,5540.0,5550.0,5470.0,5240.0,5190.0,5060.0,5020.0,4990.0,4940.0,4920.0,5010.0,null,4900.0,4859.0,4999.0,4900.0,4823.0,4853.0,4878.0,4819.0,4731.0,4984.0,4880.0,4861.0,4960.0,5038.0,4883.0,4966.0,4980.0,5163.0,5164.0,5154.0,5260.0,5280.0,5410.0,5560.0,5610.0,null],"high":[1178.0,1193.0,1182.0,1196.0,1186.0,1180.0,1179.0,1145.0,1115.0,1134.0,1173.0,1166.0,1163.0,1153.0,1149.0,1162.0,1170.0,1165.0,1160.0,1176.0,1185.0,1186.0,1168.0,1167.0,1203.0,1262.0,1307.0,1313.0,1378.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2590.0,2553.0,2600.0,2693.0,2630.0,2560.0,2580.0,2528.0,2553.0,2581.0,2572.0,2545.0,2545.0,2514.0,2537.0,2536.0,2525.0,2397.0,2367.0,2386.0,2499.0,2600.0,2714.0,2846.0,2975.0,3122.0,3274.0,3396.0,3550.0,3187.0,3027.0,3178.0,3291.0,null,null,3558.0,3394.0,3388.0,3403.0,3249.0,3346.0,3677.0,3789.0,3936.0,3981.0,3944.0,3555.0,3625.0,3610.0,3615.0,3481.0,3380.0,3325.0,3363.0,3387.0,3395.0,3404.0,3516.0,3634.0,3442.0,3410.0,3410.0,3388.0,3248.0,3249.0,3094.0,3071.0,3062.0,3000.0,2995.0,null,3140.0,3241.0,3249.0,3133.0,3092.0,3160.0,3280.0,3249.0,3133.0,3094.0,3078.0,3055.0,3188.0,3286.0,3264.0,3203.0,3211.0,3332.0,3461.0,3559.0,3737.0,3890.0,3962.0,4119.0,4284.0,4370.0,4329.0,4424.0,4520.0,4746.0,null,5232.0,5422.0,5693.0,5647.0,5711.0,5981.0,6275.0,6589.0,6886.0,7218.0,7578.0,7956.0,null,null,8760.0,8101.0,7696.0,7312.0,7125.0,7340.0,7087.0,6354.0,6039.0,5846.0,5662.0,5841.0,5895.0,5778.0,5311.0,5638.0,5624.0,5905.0,6121.0,6345.0,6345.0,6265.0,5800.0,5844.0,5981.0,6180.0,6033.0,5489.0,5689.0,5680.0,5910.0,5917.0,5717.0,5874.0,6130.0,6429.0,6662.0,6995.0,7329.0,7581.0,7762.0,8122.0,8346.0,null,null,8528.0,7856.0,8249.0,8519.0,8853.0,9271.0,9514.0,9126.0,8934.0,8632.0,8469.0,8504.0,8728.0,8505.0,8289.0,8354.0,7805.0,7735.0,7402.0,6996.0,7136.0,7439.0,7775.0,8163.0,8548.0,8866.0,8878.0,8505.0,8661.0,8758.0,9006.0,9348.0,9745.0,9754.0,9281.0,9432.0,9652.0,9270.0,9231.0,9264.0,9018.0,9169.0,9280.0,9680.0,10164.0,10672.0,11191.0,11461.0,12034.0,12366.0,12984.0,13633.0,null,null,null,14858.0,15550.0,15469.0,14215.0,13505.0,13223.0,13218.0,13303.0,12344.0,12555.0,13151.0,13544.0,null,16286.0,16971.0,17544.0,16822.0,17008.0,16551.0,15136.0,15892.0,16572.0,16123.0,16319.0,16308.0,15159.0,15322.0,15783.0,16571.0,16489.0,16242.0,16367.0,16898.0,17742.0,18344.0,18830.0,19654.0,21603.0,22603.0,22859.0,21261.0,20971.0,21427.0,22498.0,20883.0,20434.0,19447.0,19829.0,null,null,21734.0,21829.0,20798.0,20076.0,19120.0,19464.0,19914.0,18961.0,18830.0,19600.0,20495.0,21305.0,19700.0,19439.0,19869.0,20634.0,20642.0,21606.0,22650.0,21741.0,22307.0,22387.0,20809.0,21439.0,21263.0,19487.0,20092.0,21040.0,21048.0,20961.0,21160.0,21654.0,21072.0,20714.0,20371.0,21287.0,21813.0,22801.0,23932.0,25127.0,26378.0,24713.0,24219.0,24331.0,22626.0,21247.0,21909.0,20953.0,20913.0,21725.0,20196.0,null,20634.0,19120.0,18013.0,16507.0,17272.0,15631.0,15057.0,14818.0,15209.0,14356.0,14962.0,13026.0,12850.0,13384.0,13352.0,13950.0,12524.0,12309.0,12309.0,12707.0,11297.0,11257.0,11241.0,11783.0,10699.0,11074.0,11217.0,11576.0,10811.0,9966.0,9847.0,9959.0,9959.0,9369.0,8676.0,8628.0,8612.0,8588.0,9337.0,9154.0,8763.0,8779.0,8931.0,9074.0,9218.0,9449.0,9751.0,9990.0,9919.0,9098.0,9050.0,9560.0,8668.0,8405.0,8357.0,8357.0,8604.0,8046.0,7640.0,7967.0,7728.0,7800.0,7887.0,8270.0,8620.0,9042.0,9337.0,8684.0,8596.0,8748.0,9042.0,8604.0,8636.0,8963.0,9337.0,9743.0,10054.0,10492.0,10357.0,9959.0,10110.0,10588.0,10915.0,11400.0,11711.0,11432.0,11432.0,11305.0,10237.0,10237.0,10580.0,10883.0,10970.0,11297.0,11847.0,12436.0,12747.0,11767.0,null,null,null,null,null,null,11490.0,11250.0,11000.0,10760.0,10950.0,11100.0,10570.0,9710.0,9980.0,9980.0,10050.0,10420.0,9640.0,9280.0,8760.0,8890.0,8780.0,8720.0,8990.0,8400.0,8100.0,8550.0,8550.0,8390.0,8640.0,8840.0,8600.0,null,null,null,8170.0,8150.0,8270.0,8400.0,8010.0,8010.0,8010.0,8150.0,7920.0,7910.0,7890.0,7880.0,7860.0,7850.0,7850.0,7840.0,7840.0,8000.0,8330.0,8680.0,9110.0,9080.0,9090.0,8710.0,8640.0,8610.0,8580.0,8570.0,8570.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8470.0,8470.0,8470.0,8470.0,8460.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,null,null,7870.0,7200.0,6800.0,6750.0,6460.0,6440.0,6320.0,6310.0,6380.0,6390.0,6440.0,6690.0,6100.0,5800.0,5880.0,5930.0,6140.0,5990.0,5870.0,5800.0,5950.0,6120.0,5990.0,5950.0,5980.0,5850.0,5950.0,6120.0,6370.0,6480.0,6290.0,6290.0,6400.0,6330.0,6140.0,6190.0,6190.0,6280.0,6440.0,6750.0,6620.0,6840.0,6980.0,6790.0,6980.0,7070.0,6990.0,6850.0,6610.0,6440.0,6460.0,6390.0,6250.0,6290.0,6440.0,6670.0,6650.0,6670.0,6470.0,6440.0,6520.0,6690.0,6890.0,7140.0,7390.0,7590.0,7800.0,7400.0,7120.0,7200.0,7360.0,7600.0,7700.0,7390.0,7500.0,7700.0,7380.0,7030.0,6990.0,7120.0,7140.0,6850.0,6690.0,6560.0,6210.0,6330.0,6320.0,6260.0,6220.0,6250.0,6220.0,6180.0,6270.0,6140.0,6110.0,6090.0,5880.0,5740.0,5740.0,5830.0,5450.0,5530.0,5490.0,5340.0,5240.0,4980.0,4970.0,5129.0,4900.0,4898.0,4880.0,5017.0,5171.0,5365.0,5609.0,5889.0,6090.0,5840.0,5730.0,5590.0,5350.0,5290.0,5320.0,5120.0,5220.0,5340.0,5220.0,5070.0,4900.0,4940.0,4970.0,5050.0,4970.0,4790.0,4724.0,4630.0,4590.0,4600.0,4331.0,4280.0,4180.0,4190.0,4170.0,4090.0,4200.0,4287.0,4375.0,4459.0,4397.0,4465.0,4432.0,4490.0,4380.0,4400.0,4348.0,4289.0,4289.0,4240.0,4120.0,4193.0,4140.0,4119.0,4080.0,3999.0,4030.0,3965.0,3887.0,4017.0,4100.0,3900.0,3854.0,3860.0,3900.0,3939.0,3887.0,3898.0,3900.0,3950.0,3963.0,3899.0,3926.0,3872.0,3910.0,3910.0,4012.0,4173.0,4328.0,4100.0,4179.0,4078.0,3999.0,3980.0,4059.0,4091.0,4085.0,4047.0,4140.0,4273.0,4201.0,4140.0,3999.0,4043.0,4050.0,3973.0,3988.0,3997.0,4083.0,4088.0,4219.0,4417.0,4555.0,4597.0,4705.0,4771.0,4779.0,4771.0,4932.0,5089.0,4944.0,4771.0,4792.0,4747.0,4747.0,4882.0,4899.0,4980.0,5047.0,5040.0,5047.0,5200.0,5382.0,5630.0,5460.0,5310.0,5250.0,null,null,null,5550.0,5690.0,5500.0,5420.0,5250.0,5410.0,5410.0,5150.0,5270.0,5180.0,4890.0,4980.0,4990.0,5110.0,5030.0,4880.0,4910.0,4820.0,4815.0,4930.0,4838.0,4810.0,4614.0,4590.0,4498.0,4450.0,4344.0,4443.0,4450.0,4300.0,4365.0,4320.0,4279.0,4340.0,4450.0,4432.0,4340.0,4419.0,4309.0,4070.0,3950.0,4039.0,null,4025.0,4000.0,3960.0,3890.0,3786.0,3719.0,3680.0,3640.0,3501.0,3460.0,3480.0,3497.0,3604.0,3640.0,3620.0,3742.0,3749.0,3747.0,3774.0,3705.0,3729.0,3855.0,3970.0,3970.0,4100.0,4120.0,3959.0,4006.0,3990.0,4014.0,4042.0,4038.0,4061.0,3990.0,3995.0,3948.0,3898.0,3879.0,3908.0,3900.0,3839.0,3838.0,3794.0,3771.0,3709.0,3644.0,3734.0,3734.0,3597.0,3698.0,3660.0,3584.0,3540.0,3500.0,3535.0,3529.0,3535.0,3535.0,3478.0,3500.0,3525.0,3494.0,3479.0,3447.0,3480.0,3382.0,3449.0,3449.0,3403.0,3500.0,3519.0,3587.0,3746.0,3814.0,3990.0,3879.0,3940.0,3944.0,3939.0,3937.0,4047.0,4120.0,4200.0,4199.0,4176.0,4257.0,4348.0,4486.0,4520.0,4549.0,4497.0,4449.0,4287.0,4260.0,4358.0,4372.0,4298.0,4178.0,4195.0,4309.0,4290.0,4298.0,4459.0,4590.0,4600.0,4544.0,4675.0,4730.0,4790.0,4887.0,4910.0,4924.0,4929.0,4965.0,4800.0,4848.0,4964.0,4949.0,4989.0,null,null,null,5121.0,null,null,5365.0,5320.0,5277.0,5146.0,5130.0,4999.0,4759.0,4700.0,4677.0,4828.0,4950.0,4748.0,4872.0,5104.0,5340.0,5560.0,5790.0,5470.0,5290.0,5390.0,5450.0,5280.0,5380.0,5510.0,5350.0,5340.0,5500.0,5400.0,5370.0,5250.0,5300.0,5360.0,5350.0,5280.0,5260.0,5360.0,5600.0,5760.0,5880.0,5990.0,6150.0,6430.0,6750.0,6740.0,6740.0,6820.0,7100.0,7150.0,7080.0,6840.0,7020.0,7370.0,7720.0,8050.0,8270.0,8280.0,8610.0,9040.0,9150.0,9080.0,8970.0,9250.0,9670.0,10150.0,null,null,null,9590.0,9400.0,9020.0,8850.0,8440.0,8600.0,8380.0,8590.0,8830.0,8490.0,8200.0,7970.0,7750.0,7850.0,7540.0,7710.0,7820.0,7880.0,7300.0,7530.0,7650.0,7280.0,7400.0,7500.0,7220.0,7250.0,7300.0,7500.0,7740.0,7800.0,7740.0,7670.0,7380.0,7230.0,7480.0,7610.0,7710.0,7590.0,7850.0,7630.0,7400.0,7200.0,null,null,6620.0,6300.0,6530.0,6660.0,6370.0,6400.0,6260.0,6460.0,6400.0,6430.0,6190.0,6040.0,6080.0,6180.0,6180.0,6390.0,6270.0,6160.0,5920.0,5910.0,5890.0,5730.0,5550.0,5440.0,5390.0,5450.0,5330.0,5450.0,5530.0,5720.0,5840.0,5690.0,5770.0,5770.0,5750.0,5880.0,6000.0,5830.0,5800.0,5760.0,5780.0,5680.0,5890.0,5920.0,6010.0,6000.0,6020.0,6070.0,6100.0,6140.0,6120.0,6020.0,5910.0,6060.0,5950.0,5600.0,5450.0,5470.0,5600.0,5500.0,5420.0,5540.0,5510.0,5300.0,5480.0,5420.0,5440.0,5260.0,5070.0,4860.0,4940.0,4900.0,4950.0,4860.0,4997.0,5047.0,5154.0,5320.0,5247.0,5230.0,5190.0,5220.0,5190.0,5200.0,5170.0,5370.0,5560.0,5820.0,6110.0,6160.0,6130.0,6250.0,5920.0,5960.0,6040.0,6000.0,6110.0,6110.0,6150.0,6360.0,6650.0,6840.0,6570.0,6550.0,6380.0,6400.0,6350.0,6490.0,6590.0,6470.0,6460.0,6350.0,6300.0,6390.0,6240.0,6190.0,6030.0,6150.0,6240.0,6190.0,6160.0,6100.0,6300.0,6450.0,6720.0,6780.0,6480.0,6440.0,6330.0,6000.0,6000.0,5800.0,5760.0,5870.0,5950.0,6080.0,5900.0,5850.0,5870.0,5820.0,5830.0,5800.0,5800.0,5600.0,5560.0,5440.0,5480.0,5450.0,5470.0,5550.0,5620.0,5640.0,5470.0,5400.0,5300.0,5320.0,5440.0,5580.0,5510.0,5500.0,5580.0,5740.0,5690.0,5680.0,5690.0,5660.0,5810.0,5960.0,5950.0,6130.0,6340.0,6170.0,6150.0,6150.0,6000.0,5930.0,5650.0,5620.0,5620.0,5690.0,5500.0,5330.0,5290.0,5300.0,5330.0,5570.0,5700.0,5830.0,5940.0,6070.0,5980.0,5850.0,5850.0,5710.0,5580.0,5680.0,5560.0,5570.0,5610.0,5700.0,5870.0,5850.0,5610.0,5570.0,5540.0,5500.0,null,5410.0,5410.0,5290.0,5190.0,5380.0,null,5180.0,5150.0,5180.0,5060.0,5160.0,5150.0,5110.0,5050.0,4900.0,4836.0,4835.0,4950.0,5001.0,4990.0,4968.0,4992.0,5198.0,4909.0,4909.0,4952.0,4899.0,5170.0,5380.0,null,null,5090.0,4930.0,5200.0,5260.0,5000.0,4990.0,5050.0,5160.0,5080.0,4900.0,4800.0,4769.0,4650.0,4420.0,4536.0,4536.0,4536.0,null,4536.0,4536.0,4536.0,4536.0,4536.0,4535.0,4526.0,4478.0,4379.0,4363.0,4397.0,4292.0,4216.0,4333.0,4343.0,4360.0,4388.0,4417.0,4350.0,4383.0,4438.0,4466.0,4471.0,4439.0,4493.0,4533.0,4572.0,4591.0,4692.0,4750.0,4801.0,4687.0,4685.0,4700.0,4678.0,4677.0,4677.0,4677.0,4677.0,4677.0,4677.0,4665.0,4580.0,4510.0,4466.0,4430.0,4381.0,4357.0,4336.0,4350.0,4283.0,4529.0,4583.0,4611.0,4363.0,4467.0,4527.0,4226.0,4220.0,4220.0,4293.0,4380.0,4391.0,4494.0,4420.0,4482.0,4508.0,4551.0,4620.0,4673.0,4762.0,4839.0,4912.0,4975.0,5022.0,5156.0,5280.0,5350.0,5470.0,5550.0,5690.0,5600.0,5520.0,5480.0,5610.0,5540.0,5480.0,5640.0,5750.0,5590.0,5470.0,5530.0,5650.0,5660.0,5780.0,5760.0,5620.0,5690.0,5840.0,5970.0,6100.0,6200.0,6380.0,null,null,6570.0,6640.0,6800.0,7000.0,7210.0,7300.0,7310.0,7480.0,7430.0,7280.0,7010.0,6690.0,6390.0,6380.0,6290.0,6140.0,6230.0,6390.0,6540.0,null,6280.0,6050.0,5910.0,5850.0,5840.0,5950.0,5900.0,5760.0,5750.0,5750.0,5900.0,5740.0,5640.0,5600.0,5510.0,5520.0,5300.0,5210.0,5020.0,5200.0,4950.0,5000.0,5110.0,null,5021.0,4859.0,5115.0,5108.0,5075.0,5048.0,5019.0,4927.0,4781.0,4984.0,5000.0,4940.0,4960.0,5100.0,5124.0,5002.0,5114.0,5163.0,5273.0,5280.0,5260.0,5280.0,5410.0,5560.0,5610.0,null],"low":[1132.0,1149.0,1156.0,1171.0,1160.0,1153.0,1149.0,1105.0,1056.0,1104.0,1134.0,1112.0,1136.0,1113.0,1112.0,1097.0,1145.0,1120.0,1120.0,1119.0,1165.0,1116.0,1127.0,1119.0,1201.0,1262.0,1307.0,1313.0,1378.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2351.0,2400.0,2522.0,2529.0,2490.0,2429.0,2464.0,2454.0,2475.0,2460.0,2467.0,2475.0,2452.0,2437.0,2479.0,2452.0,2369.0,2285.0,2180.0,2313.0,2413.0,2499.0,2638.0,2717.0,2901.0,3017.0,3025.0,3342.0,3226.0,3187.0,3027.0,3027.0,3071.0,null,null,3326.0,3225.0,3137.0,3140.0,3126.0,3270.0,3397.0,3674.0,3620.0,3791.0,3713.0,3555.0,3378.0,3461.0,3372.0,3269.0,3232.0,3202.0,3260.0,3308.0,3233.0,3233.0,3403.0,3378.0,3331.0,3250.0,3288.0,3249.0,3113.0,3028.0,2997.0,2889.0,2901.0,2845.0,2710.0,null,2993.0,3132.0,3076.0,2976.0,2986.0,2978.0,3196.0,3085.0,3018.0,2970.0,2969.0,3017.0,3001.0,3195.0,3087.0,3095.0,3141.0,3202.0,3187.0,3559.0,3560.0,3520.0,3795.0,3943.0,3970.0,4100.0,4106.0,4178.0,4520.0,4746.0,null,4983.0,5422.0,5184.0,5343.0,5439.0,5917.0,6275.0,6200.0,6845.0,7218.0,7578.0,7655.0,null,null,8122.0,8101.0,7696.0,7312.0,7125.0,6770.0,6558.0,6354.0,6039.0,5846.0,5662.0,5578.0,5478.0,5496.0,5311.0,5121.0,5624.0,5418.0,5631.0,6049.0,5927.0,5800.0,5629.0,5430.0,5793.0,5819.0,5690.0,5489.0,5215.0,5453.0,5679.0,5595.0,5438.0,5688.0,6033.0,6033.0,6662.0,6995.0,6671.0,7016.0,7580.0,7812.0,8122.0,null,null,7814.0,7856.0,7466.0,7969.0,8524.0,8665.0,8702.0,8517.0,8215.0,8122.0,7967.0,8052.0,8276.0,8199.0,7846.0,8044.0,7805.0,7415.0,7068.0,6996.0,7136.0,7439.0,7775.0,7873.0,7967.0,8477.0,8315.0,8198.0,8245.0,8353.0,8695.0,9006.0,9013.0,9116.0,8918.0,8817.0,9049.0,8805.0,8741.0,8616.0,8508.0,8307.0,9088.0,9680.0,10164.0,10426.0,10209.0,11461.0,10983.0,12366.0,12984.0,12723.0,null,null,null,14151.0,14865.0,14636.0,14215.0,13505.0,13223.0,12623.0,12086.0,11921.0,12297.0,12004.0,13148.0,null,15511.0,16166.0,16223.0,16148.0,16209.0,15855.0,15136.0,15159.0,15892.0,15520.0,15482.0,15191.0,14615.0,14463.0,15783.0,15082.0,15519.0,15391.0,15588.0,16898.0,16056.0,17015.0,17933.0,18949.0,20574.0,21603.0,21429.0,19648.0,19094.0,21427.0,20419.0,20384.0,19417.0,18624.0,17942.0,null,null,20024.0,19752.0,19490.0,19370.0,18402.0,18563.0,18143.0,17572.0,17941.0,18962.0,19201.0,19276.0,18516.0,18367.0,19216.0,18802.0,19917.0,20754.0,21694.0,21415.0,20395.0,20451.0,20363.0,20554.0,19893.0,19057.0,19837.0,20475.0,19861.0,19160.0,20196.0,19949.0,19678.0,19009.0,19981.0,20236.0,21112.0,22307.0,23932.0,25127.0,23877.0,24195.0,23008.0,22307.0,22299.0,21247.0,20188.0,19375.0,20092.0,19670.0,19351.0,null,18810.0,18077.0,17320.0,16507.0,16005.0,15631.0,15057.0,14452.0,14340.0,14237.0,13544.0,13026.0,12850.0,12611.0,12739.0,12627.0,12524.0,12309.0,12189.0,11584.0,11297.0,11257.0,11241.0,11106.0,10699.0,10644.0,10389.0,10476.0,10444.0,9966.0,9847.0,9680.0,9234.0,8907.0,8676.0,8628.0,8612.0,8588.0,8517.0,8445.0,8134.0,8779.0,8931.0,9074.0,9218.0,9449.0,9751.0,9990.0,9281.0,9098.0,9050.0,8987.0,8668.0,8405.0,8357.0,8230.0,7967.0,7792.0,7640.0,7505.0,7170.0,7067.0,7608.0,7887.0,8461.0,9042.0,8461.0,8341.0,7967.0,7975.0,8214.0,8174.0,8174.0,8485.0,8899.0,9743.0,10054.0,9887.0,9759.0,9504.0,9656.0,10588.0,10460.0,10516.0,11058.0,10827.0,10437.0,10492.0,10237.0,10062.0,10118.0,10038.0,10038.0,11154.0,11847.0,11958.0,11767.0,11520.0,null,null,null,null,null,null,10640.0,10390.0,10070.0,9770.0,10530.0,10340.0,10070.0,9710.0,9570.0,9170.0,9400.0,9440.0,9280.0,8880.0,8450.0,8400.0,8250.0,7980.0,8200.0,8100.0,7880.0,7750.0,8000.0,7910.0,8300.0,8330.0,8230.0,null,null,null,8170.0,8150.0,8120.0,8040.0,8010.0,8010.0,8010.0,8000.0,7920.0,7910.0,7890.0,7880.0,7860.0,7850.0,7850.0,7840.0,7840.0,7830.0,7850.0,8330.0,8460.0,8670.0,8630.0,8690.0,8640.0,8610.0,8580.0,8570.0,8570.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8470.0,8470.0,8470.0,8470.0,8460.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,null,null,7330.0,7150.0,6800.0,6750.0,6460.0,6440.0,6320.0,6310.0,6210.0,5910.0,6210.0,6110.0,5950.0,5700.0,5600.0,5600.0,5800.0,5760.0,5600.0,5610.0,5700.0,5840.0,5710.0,5710.0,5660.0,5600.0,5690.0,5860.0,6080.0,6110.0,6020.0,6050.0,6160.0,5950.0,5830.0,5850.0,6020.0,6050.0,6310.0,6490.0,6450.0,6530.0,6640.0,6520.0,6700.0,6700.0,6600.0,6390.0,6170.0,6180.0,6200.0,6130.0,6040.0,5960.0,6140.0,6330.0,6300.0,6360.0,6240.0,6200.0,6300.0,6430.0,6400.0,6900.0,6920.0,7250.0,7140.0,7110.0,6800.0,6760.0,7000.0,6890.0,7160.0,7070.0,7020.0,7100.0,7030.0,6700.0,6710.0,6510.0,6600.0,6530.0,6300.0,6170.0,5900.0,6070.0,5910.0,6000.0,5910.0,6020.0,6000.0,6030.0,6090.0,6030.0,5930.0,5740.0,5590.0,5350.0,5570.0,5400.0,5230.0,5300.0,5180.0,5070.0,4840.0,4640.0,4570.0,4775.0,4704.0,4690.0,4612.0,4800.0,5050.0,5140.0,5609.0,5513.0,5610.0,5560.0,5370.0,5280.0,5070.0,5020.0,4880.0,4830.0,5030.0,5070.0,4960.0,4820.0,4670.0,4680.0,4670.0,4740.0,4646.0,4646.0,4520.0,4429.0,4400.0,4300.0,4225.0,4056.0,4000.0,3990.0,4003.0,3938.0,4010.0,4022.0,4300.0,4211.0,4103.0,4240.0,4265.0,4338.0,4167.0,4175.0,4210.0,4140.0,4061.0,4051.0,3968.0,3967.0,3950.0,3983.0,3901.0,3823.0,3840.0,3751.0,3667.0,3680.0,3785.0,3763.0,3730.0,3620.0,3730.0,3710.0,3668.0,3728.0,3749.0,3800.0,3700.0,3756.0,3770.0,3751.0,3773.0,3754.0,3802.0,3937.0,4003.0,3997.0,3970.0,3876.0,3875.0,3782.0,3778.0,3990.0,3905.0,3881.0,3820.0,4110.0,4041.0,4000.0,3863.0,3820.0,3858.0,3862.0,3802.0,3830.0,3930.0,3920.0,4110.0,4319.0,4258.0,4430.0,4445.0,4521.0,4446.0,4421.0,4818.0,4821.0,4740.0,4552.0,4600.0,4573.0,4570.0,4500.0,4720.0,4803.0,4890.0,4856.0,4866.0,4855.0,5251.0,5244.0,5230.0,5110.0,4920.0,null,null,null,5210.0,5390.0,5270.0,5130.0,5030.0,5030.0,5050.0,4960.0,5030.0,4900.0,4750.0,4690.0,4700.0,4840.0,4780.0,4630.0,4680.0,4670.0,4616.0,4630.0,4601.0,4563.0,4401.0,4401.0,4338.0,4220.0,4205.0,4049.0,4100.0,4101.0,4190.0,4237.0,4151.0,4156.0,4200.0,4272.0,4230.0,4200.0,4075.0,3889.0,3790.0,4039.0,null,3839.0,3846.0,3800.0,3742.0,3602.0,3540.0,3541.0,3480.0,3407.0,3349.0,3350.0,3450.0,3438.0,3501.0,3501.0,3608.0,3557.0,3564.0,3674.0,3600.0,3540.0,3567.0,3836.0,3811.0,3839.0,3950.0,3873.0,3871.0,3920.0,3924.0,3802.0,3830.0,3931.0,3918.0,3900.0,3805.0,3733.0,3741.0,3790.0,3805.0,3722.0,3712.0,3720.0,3663.0,3578.0,3500.0,3559.0,3489.0,3451.0,3449.0,3458.0,3494.0,3364.0,3366.0,3422.0,3450.0,3466.0,3380.0,3400.0,3448.0,3406.0,3407.0,3417.0,3400.0,3351.0,3260.0,3240.0,3250.0,3344.0,3341.0,3411.0,3420.0,3509.0,3613.0,3728.0,3678.0,3783.0,3751.0,3835.0,3860.0,3880.0,3910.0,4020.0,4004.0,4016.0,4110.0,4111.0,4200.0,4300.0,4270.0,4264.0,4201.0,4050.0,4123.0,4060.0,4172.0,4061.0,4046.0,4042.0,4125.0,4145.0,4202.0,4242.0,4380.0,4355.0,4380.0,4440.0,4601.0,4512.0,4655.0,4670.0,4600.0,4760.0,4764.0,4663.0,4690.0,4782.0,4800.0,4832.0,null,null,null,5121.0,null,null,5112.0,5039.0,4989.0,4987.0,4798.0,4658.0,4596.0,4370.0,4485.0,4535.0,4658.0,4601.0,4645.0,4872.0,5100.0,5210.0,5450.0,5370.0,5120.0,4990.0,5080.0,5080.0,5150.0,5120.0,5100.0,5210.0,5150.0,5200.0,5170.0,5090.0,5070.0,5010.0,5110.0,5090.0,5050.0,5140.0,5320.0,5500.0,5530.0,5570.0,5820.0,6430.0,6520.0,6390.0,6340.0,6390.0,6810.0,6820.0,6640.0,6520.0,6940.0,7190.0,7340.0,7710.0,7590.0,7980.0,8610.0,8710.0,8600.0,8710.0,8610.0,8880.0,9400.0,9810.0,null,null,null,9590.0,9400.0,9020.0,8570.0,8160.0,7910.0,7960.0,8260.0,8360.0,8170.0,7810.0,7510.0,7210.0,7410.0,7310.0,7290.0,7500.0,7360.0,7180.0,6900.0,6930.0,7000.0,7060.0,7150.0,6970.0,7060.0,7010.0,7220.0,7450.0,7410.0,7400.0,7240.0,7000.0,7000.0,7090.0,7270.0,7310.0,7350.0,7340.0,7330.0,7120.0,6810.0,null,null,6290.0,6220.0,6060.0,6200.0,6130.0,5880.0,6100.0,6090.0,6000.0,6010.0,5810.0,5800.0,5850.0,5920.0,5910.0,6040.0,5970.0,5900.0,5720.0,5480.0,5610.0,5470.0,5320.0,5150.0,5160.0,5260.0,5060.0,5060.0,5200.0,5300.0,5550.0,5460.0,5470.0,5560.0,5610.0,5710.0,5810.0,5610.0,5640.0,5610.0,5560.0,5580.0,5550.0,5700.0,5760.0,5840.0,5820.0,5870.0,5950.0,5890.0,5850.0,5750.0,5750.0,5740.0,5580.0,5450.0,5190.0,5270.0,5340.0,5180.0,5170.0,5230.0,5250.0,5150.0,5150.0,5220.0,5220.0,5060.0,4860.0,4750.0,4570.0,4660.0,4700.0,4660.0,4804.0,4830.0,4901.0,5104.0,5111.0,5010.0,5050.0,5030.0,5000.0,5050.0,5030.0,5120.0,5380.0,5820.0,5870.0,5790.0,5630.0,5810.0,5720.0,5770.0,5800.0,5730.0,5880.0,5910.0,5870.0,5920.0,6420.0,6300.0,6310.0,6160.0,6150.0,6130.0,6120.0,6060.0,6300.0,6250.0,6150.0,6160.0,6120.0,6120.0,6020.0,5940.0,5840.0,5940.0,5890.0,6010.0,6010.0,5960.0,6050.0,6030.0,6540.0,6400.0,6300.0,6210.0,6000.0,5860.0,5660.0,5490.0,5470.0,5580.0,5690.0,5740.0,5600.0,5550.0,5600.0,5600.0,5670.0,5620.0,5410.0,5380.0,5210.0,5310.0,5230.0,5210.0,5230.0,5340.0,5360.0,5370.0,5300.0,5160.0,5080.0,5150.0,5110.0,5410.0,5260.0,5210.0,5350.0,5540.0,5530.0,5400.0,5450.0,5400.0,5410.0,5710.0,5800.0,5870.0,5950.0,5880.0,5910.0,5920.0,5700.0,5610.0,5400.0,5260.0,5460.0,5410.0,5270.0,5240.0,5290.0,5200.0,5310.0,5340.0,5700.0,5830.0,5940.0,5760.0,5710.0,5660.0,5620.0,5490.0,5480.0,5490.0,5350.0,5410.0,5490.0,5430.0,5530.0,5480.0,5360.0,5310.0,5340.0,5180.0,null,5210.0,5240.0,5190.0,5190.0,5220.0,null,5180.0,5150.0,5080.0,5060.0,5040.0,5060.0,4960.0,4920.0,4861.0,4835.0,4829.0,4909.0,4807.0,4804.0,4895.0,4930.0,4851.0,4643.0,4777.0,4781.0,4772.0,4755.0,4901.0,null,null,4791.0,4800.0,4840.0,5000.0,4900.0,4760.0,4790.0,4870.0,4840.0,4710.0,4634.0,4557.0,4535.0,4406.0,4536.0,4536.0,4536.0,null,4536.0,4536.0,4536.0,4536.0,4536.0,4489.0,4440.0,4405.0,4379.0,4363.0,4344.0,4262.0,4213.0,4191.0,4260.0,4360.0,4256.0,4206.0,4245.0,4192.0,4303.0,4316.0,4351.0,4302.0,4311.0,4460.0,4452.0,4480.0,4561.0,4721.0,4750.0,4687.0,4685.0,4684.0,4678.0,4677.0,4677.0,4677.0,4677.0,4677.0,4677.0,4568.0,4511.0,4466.0,4446.0,4413.0,4381.0,4357.0,4336.0,4312.0,4283.0,4356.0,4450.0,4356.0,4345.0,4302.0,4297.0,4220.0,4189.0,4155.0,4143.0,4128.0,4151.0,4314.0,4253.0,4256.0,4508.0,4432.0,4486.0,4600.0,4560.0,4650.0,4898.0,4970.0,4753.0,5050.0,5270.0,5340.0,5470.0,5470.0,5390.0,5380.0,5230.0,5380.0,5310.0,5260.0,5460.0,5500.0,5460.0,5390.0,5280.0,5440.0,5350.0,5510.0,5560.0,5450.0,5320.0,5550.0,5520.0,5820.0,6100.0,6200.0,6380.0,null,null,6570.0,6640.0,6800.0,7000.0,7090.0,6990.0,6890.0,7060.0,7080.0,6910.0,6770.0,6580.0,6390.0,6300.0,6140.0,6040.0,6050.0,6120.0,6200.0,null,6150.0,5990.0,5910.0,5850.0,5770.0,5620.0,5610.0,5590.0,5510.0,5680.0,5690.0,5640.0,5500.0,5440.0,5350.0,5230.0,5190.0,5060.0,5020.0,4990.0,4940.0,4920.0,4852.0,null,4875.0,4859.0,4841.0,4850.0,4823.0,4758.0,4822.0,4760.0,4731.0,4840.0,4833.0,4742.0,4860.0,4986.0,4883.0,4802.0,4980.0,5163.0,5163.0,5101.0,5022.0,5140.0,5250.0,5560.0,5610.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[1156.0,1193.0,1156.0,1196.0,1186.0,1153.0,1179.0,1145.0,1105.0,1119.0,1172.0,1123.0,1143.0,1113.0,1149.0,1097.0,1170.0,1121.0,1153.0,1176.0,1171.0,1186.0,1164.0,1164.0,1201.0,1262.0,1307.0,1313.0,1378.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2475.0,2553.0,2536.0,2657.0,2630.0,2483.0,2580.0,2528.0,2482.0,2581.0,2471.0,2545.0,2545.0,2475.0,2494.0,2536.0,2525.0,2397.0,2193.0,2386.0,2475.0,2549.0,2699.0,2785.0,2939.0,3122.0,3274.0,3396.0,3519.0,3187.0,3027.0,3027.0,3291.0,null,null,3458.0,3394.0,3238.0,3403.0,3249.0,3303.0,3502.0,3789.0,3860.0,3914.0,3936.0,3555.0,3378.0,3461.0,3615.0,3481.0,3380.0,3287.0,3326.0,3384.0,3395.0,3301.0,3403.0,3634.0,3435.0,3410.0,3395.0,3388.0,3114.0,3249.0,3094.0,2993.0,3062.0,3000.0,2710.0,null,2993.0,3202.0,3249.0,3133.0,3092.0,3017.0,3280.0,3249.0,3133.0,3093.0,3017.0,3055.0,3055.0,3235.0,3264.0,3133.0,3171.0,3241.0,3450.0,3559.0,3737.0,3558.0,3962.0,4084.0,4284.0,4254.0,4239.0,4253.0,4520.0,4746.0,null,4983.0,5422.0,5647.0,5608.0,5439.0,5981.0,6275.0,6589.0,6845.0,7218.0,7578.0,7956.0,null,null,8343.0,8101.0,7696.0,7312.0,7125.0,6770.0,6879.0,6354.0,6039.0,5846.0,5662.0,5578.0,5616.0,5778.0,5311.0,5121.0,5624.0,5905.0,5902.0,6341.0,6149.0,5987.0,5747.0,5430.0,5917.0,6087.0,6033.0,5489.0,5215.0,5568.0,5802.0,5755.0,5716.0,5688.0,6130.0,6312.0,6662.0,6995.0,7329.0,7116.0,7696.0,8122.0,8346.0,null,null,8122.0,7856.0,8044.0,8268.0,8847.0,9204.0,9050.0,8780.0,8733.0,8157.0,8280.0,8052.0,8728.0,8505.0,8232.0,8122.0,7805.0,7415.0,7085.0,6996.0,7136.0,7439.0,7775.0,8163.0,8431.0,8850.0,8647.0,8505.0,8283.0,8624.0,8812.0,9348.0,9467.0,9754.0,9281.0,8817.0,9652.0,9270.0,8741.0,9264.0,8871.0,9168.0,9173.0,9680.0,10164.0,10672.0,10557.0,11461.0,11756.0,12366.0,12984.0,13633.0,null,null,null,14151.0,15550.0,15469.0,14215.0,13505.0,13223.0,12623.0,12685.0,11921.0,12297.0,13151.0,13519.0,null,15511.0,16551.0,17544.0,16148.0,16474.0,16245.0,15136.0,15159.0,16526.0,15623.0,15482.0,16308.0,14615.0,14463.0,15783.0,16571.0,15519.0,15871.0,15588.0,16898.0,17742.0,17896.0,18713.0,19653.0,20574.0,22603.0,21429.0,20682.0,19336.0,21427.0,22498.0,20883.0,19568.0,18624.0,18717.0,null,null,20879.0,21829.0,19490.0,19370.0,18402.0,19120.0,19914.0,17925.0,18244.0,19598.0,20494.0,21305.0,19041.0,19120.0,19837.0,20634.0,20475.0,21606.0,22650.0,21741.0,20395.0,22267.0,20363.0,20714.0,21263.0,19120.0,19981.0,21040.0,21048.0,19200.0,20913.0,20945.0,21072.0,19009.0,20371.0,20841.0,21502.0,22801.0,23932.0,25127.0,26378.0,24195.0,23263.0,23008.0,22458.0,21247.0,20188.0,19678.0,20913.0,19670.0,19750.0,null,19798.0,19120.0,17320.0,16507.0,16531.0,15631.0,15057.0,14452.0,14595.0,14237.0,13623.0,13026.0,12850.0,12611.0,12747.0,13950.0,12524.0,12309.0,12189.0,12189.0,11297.0,11257.0,11241.0,11472.0,10699.0,10644.0,10891.0,11576.0,10524.0,9966.0,9847.0,9680.0,9409.0,9162.0,8676.0,8628.0,8612.0,8588.0,8517.0,9154.0,8134.0,8779.0,8931.0,9074.0,9218.0,9449.0,9751.0,9990.0,9919.0,9098.0,9050.0,8987.0,8668.0,8405.0,8357.0,8230.0,7975.0,8046.0,7640.0,7505.0,7218.0,7067.0,7887.0,7959.0,8620.0,9042.0,9337.0,8341.0,8365.0,8445.0,8843.0,8182.0,8365.0,8963.0,9074.0,9743.0,10054.0,10492.0,10102.0,9759.0,9656.0,10588.0,10915.0,11265.0,11632.0,11432.0,10468.0,11154.0,10237.0,10062.0,10118.0,10755.0,10038.0,11289.0,11847.0,12436.0,12667.0,11520.0,null,null,null,null,null,null,11200.0,10400.0,10160.0,10450.0,10900.0,11100.0,10100.0,9710.0,9570.0,9170.0,9700.0,10420.0,9280.0,9000.0,8530.0,8660.0,8780.0,8080.0,8630.0,8260.0,8010.0,7750.0,8550.0,8000.0,8490.0,8840.0,8250.0,null,null,null,8170.0,8150.0,8120.0,8120.0,8010.0,8010.0,8010.0,8000.0,7920.0,7910.0,7890.0,7880.0,7860.0,7850.0,7850.0,7840.0,7840.0,7830.0,7900.0,8550.0,8990.0,9020.0,8660.0,8710.0,8640.0,8610.0,8580.0,8570.0,8570.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8560.0,8470.0,8470.0,8470.0,8470.0,8460.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,8450.0,null,null,7500.0,7160.0,6800.0,6750.0,6460.0,6440.0,6320.0,6310.0,6210.0,5910.0,6350.0,6690.0,5960.0,5700.0,5600.0,5650.0,5950.0,5990.0,5760.0,5630.0,5710.0,5980.0,5990.0,5710.0,5980.0,5850.0,5790.0,5960.0,6220.0,6340.0,6200.0,6050.0,6370.0,6290.0,6050.0,6000.0,6180.0,6180.0,6400.0,6750.0,6580.0,6530.0,6930.0,6520.0,6740.0,6980.0,6800.0,6630.0,6390.0,6180.0,6200.0,6340.0,6250.0,6150.0,6200.0,6410.0,6450.0,6490.0,6330.0,6440.0,6300.0,6550.0,6650.0,7080.0,7390.0,7270.0,7800.0,7140.0,6800.0,6810.0,7210.0,7480.0,7450.0,7090.0,7020.0,7700.0,7380.0,6820.0,6720.0,6990.0,7100.0,6850.0,6600.0,6560.0,6140.0,6120.0,6180.0,6100.0,6080.0,6100.0,6110.0,6030.0,6150.0,6060.0,6000.0,6040.0,5800.0,5680.0,5570.0,5690.0,5270.0,5300.0,5300.0,5200.0,5240.0,4980.0,4570.0,5129.0,4750.0,4690.0,4700.0,4955.0,5100.0,5365.0,5609.0,5889.0,5950.0,5840.0,5500.0,5550.0,5350.0,5080.0,5320.0,4980.0,5120.0,5340.0,5220.0,4960.0,4840.0,4940.0,4840.0,4960.0,4760.0,4723.0,4662.0,4550.0,4590.0,4490.0,4305.0,4180.0,4180.0,4080.0,4003.0,3990.0,4010.0,4195.0,4300.0,4459.0,4103.0,4340.0,4345.0,4410.0,4380.0,4175.0,4230.0,4156.0,4288.0,4120.0,4120.0,3967.0,3970.0,4100.0,4080.0,3873.0,4030.0,3868.0,3667.0,3685.0,4100.0,3805.0,3854.0,3620.0,3730.0,3939.0,3759.0,3728.0,3830.0,3800.0,3921.0,3756.0,3835.0,3806.0,3831.0,3834.0,3802.0,4000.0,4199.0,4003.0,4070.0,4078.0,3979.0,3890.0,3861.0,4000.0,4085.0,4031.0,3913.0,4170.0,4201.0,4054.0,3979.0,3871.0,3989.0,3910.0,3922.0,3950.0,3963.0,3920.0,4169.0,4417.0,4480.0,4597.0,4620.0,4700.0,4710.0,4510.0,4900.0,4995.0,4944.0,4560.0,4791.0,4719.0,4631.0,4640.0,4810.0,4803.0,4891.0,5023.0,4930.0,4954.0,5350.0,5495.0,5400.0,5290.0,5190.0,null,null,null,5290.0,5680.0,5440.0,5420.0,5120.0,5080.0,5390.0,5010.0,5270.0,5120.0,4880.0,4810.0,4700.0,4950.0,4930.0,4630.0,4680.0,4800.0,4617.0,4630.0,4686.0,4810.0,4512.0,4401.0,4402.0,4440.0,4344.0,4236.0,4210.0,4120.0,4190.0,4320.0,4263.0,4156.0,4200.0,4281.0,4256.0,4243.0,4309.0,4000.0,3950.0,4039.0,null,4025.0,3910.0,3853.0,3815.0,3732.0,3719.0,3542.0,3575.0,3501.0,3420.0,3350.0,3497.0,3474.0,3594.0,3620.0,3608.0,3700.0,3564.0,3700.0,3653.0,3540.0,3670.0,3885.0,3887.0,3839.0,4120.0,3944.0,3871.0,3920.0,3924.0,4042.0,3830.0,3959.0,3932.0,3906.0,3945.0,3780.0,3781.0,3908.0,3835.0,3722.0,3720.0,3750.0,3765.0,3667.0,3500.0,3559.0,3540.0,3490.0,3500.0,3660.0,3520.0,3490.0,3380.0,3482.0,3450.0,3466.0,3493.0,3478.0,3470.0,3450.0,3441.0,3417.0,3428.0,3435.0,3352.0,3240.0,3449.0,3403.0,3343.0,3411.0,3420.0,3586.0,3613.0,3940.0,3763.0,3883.0,3751.0,3900.0,3910.0,3880.0,4050.0,4109.0,4199.0,4176.0,4170.0,4112.0,4354.0,4520.0,4270.0,4493.0,4449.0,4210.0,4136.0,4086.0,4343.0,4298.0,4098.0,4080.0,4156.0,4222.0,4203.0,4295.0,4590.0,4498.0,4380.0,4490.0,4699.0,4512.0,4655.0,4795.0,4800.0,4836.0,4852.0,4663.0,4690.0,4848.0,4949.0,4894.0,null,null,null,5121.0,null,null,5365.0,5320.0,5277.0,5116.0,5021.0,4999.0,4604.0,4649.0,4510.0,4535.0,4893.0,4601.0,4645.0,4920.0,5320.0,5290.0,5590.0,5400.0,5140.0,4990.0,5300.0,5150.0,5150.0,5380.0,5250.0,5250.0,5210.0,5390.0,5300.0,5210.0,5100.0,5010.0,5140.0,5110.0,5100.0,5140.0,5360.0,5640.0,5740.0,5570.0,5820.0,6430.0,6750.0,6740.0,6510.0,6610.0,6850.0,7060.0,6980.0,6760.0,6950.0,7370.0,7500.0,8050.0,8270.0,8190.0,8610.0,9040.0,8950.0,8710.0,8950.0,8880.0,9670.0,9900.0,null,null,null,9590.0,9400.0,9020.0,8570.0,8160.0,8280.0,7970.0,8400.0,8690.0,8450.0,8200.0,7800.0,7500.0,7410.0,7490.0,7290.0,7500.0,7660.0,7290.0,6900.0,7460.0,7280.0,7060.0,7200.0,7150.0,7110.0,7130.0,7300.0,7740.0,7690.0,7400.0,7510.0,7210.0,7230.0,7220.0,7440.0,7550.0,7370.0,7510.0,7460.0,7400.0,7090.0,null,null,6620.0,6230.0,6060.0,6510.0,6200.0,6080.0,6130.0,6260.0,6280.0,6430.0,6190.0,5810.0,6050.0,6040.0,6180.0,6050.0,6270.0,5970.0,5920.0,5630.0,5690.0,5700.0,5550.0,5150.0,5300.0,5310.0,5250.0,5060.0,5200.0,5300.0,5840.0,5460.0,5470.0,5600.0,5690.0,5710.0,5930.0,5810.0,5690.0,5620.0,5780.0,5580.0,5560.0,5700.0,5760.0,5990.0,5820.0,5960.0,6020.0,5890.0,6070.0,5870.0,5870.0,5740.0,5770.0,5600.0,5190.0,5320.0,5360.0,5370.0,5170.0,5370.0,5250.0,5260.0,5150.0,5310.0,5440.0,5190.0,5040.0,4860.0,4570.0,4660.0,4700.0,4660.0,4900.0,4950.0,4930.0,5155.0,5200.0,5070.0,5180.0,5030.0,5120.0,5060.0,5060.0,5150.0,5430.0,5820.0,6110.0,6160.0,5630.0,6200.0,5780.0,5770.0,5810.0,5840.0,6000.0,5990.0,5870.0,6120.0,6500.0,6830.0,6310.0,6400.0,6250.0,6210.0,6350.0,6240.0,6450.0,6470.0,6260.0,6310.0,6120.0,6280.0,6140.0,6050.0,6000.0,6030.0,6050.0,6010.0,6010.0,5980.0,6160.0,6030.0,6540.0,6770.0,6400.0,6310.0,6280.0,5940.0,5980.0,5750.0,5480.0,5580.0,5690.0,6000.0,5750.0,5610.0,5770.0,5670.0,5770.0,5750.0,5800.0,5550.0,5560.0,5410.0,5380.0,5250.0,5400.0,5340.0,5440.0,5640.0,5420.0,5300.0,5080.0,5250.0,5150.0,5570.0,5510.0,5240.0,5350.0,5540.0,5600.0,5680.0,5580.0,5620.0,5700.0,5710.0,5950.0,5910.0,6170.0,6140.0,6150.0,6150.0,5700.0,5780.0,5560.0,5600.0,5490.0,5620.0,5500.0,5240.0,5290.0,5300.0,5330.0,5550.0,5700.0,5830.0,5940.0,6070.0,5930.0,5660.0,5840.0,5710.0,5580.0,5610.0,5480.0,5410.0,5500.0,5430.0,5530.0,5850.0,5570.0,5570.0,5380.0,5260.0,null,5210.0,5390.0,5200.0,5190.0,5230.0,null,5180.0,5150.0,5180.0,5060.0,5040.0,5150.0,4980.0,4920.0,4862.0,4835.0,4835.0,4950.0,4909.0,4990.0,4929.0,4964.0,4930.0,4888.0,4890.0,4914.0,4786.0,5170.0,5380.0,null,null,5090.0,4840.0,4840.0,5110.0,5000.0,4850.0,4840.0,5160.0,5070.0,4900.0,4750.0,4557.0,4535.0,4414.0,4536.0,4536.0,4536.0,null,4536.0,4536.0,4536.0,4536.0,4536.0,4489.0,4442.0,4478.0,4379.0,4363.0,4344.0,4262.0,4215.0,4194.0,4260.0,4360.0,4388.0,4206.0,4300.0,4192.0,4424.0,4316.0,4398.0,4439.0,4418.0,4473.0,4572.0,4480.0,4561.0,4748.0,4782.0,4687.0,4685.0,4684.0,4678.0,4677.0,4677.0,4677.0,4677.0,4677.0,4677.0,4568.0,4517.0,4468.0,4446.0,4416.0,4381.0,4357.0,4336.0,4312.0,4283.0,4356.0,4583.0,4611.0,4361.0,4302.0,4434.0,4226.0,4189.0,4156.0,4144.0,4136.0,4151.0,4494.0,4266.0,4256.0,4508.0,4551.0,4580.0,4673.0,4762.0,4650.0,4911.0,4975.0,5022.0,5156.0,5280.0,5350.0,5470.0,5550.0,5550.0,5600.0,5240.0,5470.0,5610.0,5540.0,5460.0,5640.0,5650.0,5590.0,5280.0,5490.0,5650.0,5660.0,5670.0,5760.0,5570.0,5680.0,5690.0,5820.0,6100.0,6200.0,6380.0,null,null,6570.0,6640.0,6800.0,7000.0,7210.0,7300.0,6890.0,7380.0,7430.0,7130.0,6870.0,6580.0,6390.0,6300.0,6180.0,6040.0,6090.0,6120.0,6540.0,null,6150.0,6020.0,5910.0,5850.0,5770.0,5770.0,5630.0,5700.0,5550.0,5750.0,5880.0,5710.0,5500.0,5590.0,5350.0,5470.0,5300.0,5210.0,5020.0,4990.0,4940.0,4920.0,4950.0,null,5021.0,4859.0,4841.0,5108.0,5038.0,4758.0,4969.0,4927.0,4781.0,4840.0,5000.0,4750.0,4958.0,5100.0,5124.0,4987.0,5114.0,5163.0,5273.0,5280.0,5023.0,5280.0,5280.0,5560.0,5610.0,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2781.9,3735.6000000000004,3531.0000000000005,7328.200000000001,8552.5,18019.100000000002,20713.0,6809.000000000001,4340.6,4642.0,5621.0,6424.000000000001,6446.000000000001,6127.000000000001,5225.0,4930.200000000001,6094.000000000001,5368.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[2513.5,3424.3,8043.200000000001,7774.8,13887.500000000002,21439.0,17605.5,7491.000000000001,5632.0,5621.0,8151.000000000001,6809.000000000001,5808.000000000001,6127.000000000001,5144.700000000001,6413.000000000001,5566.0,6116.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-2.6,-1.4,-0.5,-2.1,-5.2,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-14.2,-15.2,-19.5,-15.4,-16.2,-11.4,-14.2,-11.5,-15.0,-14.8,-11.0,-2.2,0.8,3.7,4.3,-1.2,-5.4,-4.9,-5.5,-8.8,-12.3,-13.8,-11.9,-11.5,-10.3,-13.5,-10.3,-6.5,-7.4,-10.6,-12.5,-10.7,-13.0,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-19.6,-20.2,-22.2,-21.8,-21.7,-17.7,-17.4,-19.2,-18.4,-17.4,-14.0,-10.7,-8.2,-7.4,0.4,2.2,6.3,10.3,7.8,8.2,14.1,16.6,22.5,35.0,39.9,45.7,40.8,47.4,54.3,61.9,70.0,77.7,86.2,95.5,97.6,112.7,109.0,98.6,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,98.1,102.3,114.7,119.8,130.0,132.2,123.4,122.5,133.6,141.2,150.7,154.0,147.3,147.5,132.9,133.7,128.0,140.8,139.6,133.2,128.0,129.4,121.0,110.0,100.2,100.2,100.2,100.2,100.2,110.1,120.1,119.1,116.2,112.3,115.1,120.8,131.8,140.7,145.3,138.7,129.6,142.8,135.3,126.7,132.5,122.4,126.8,131.6,138.9,149.2,161.7,174.7,188.1,195.0,209.8,218.3,234.3,251.0,282.5,300.3,276.8,265.9,247.7,240.4,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,214.6,200.3,215.3,216.0,208.1,213.3,201.5,190.0,199.4,213.1,206.9,214.6,207.1,224.7,235.3,252.0,264.0,273.6,290.0,328.6,337.4,325.2,289.8,316.1,325.1,315.9,304.4,285.3,269.5,256.0,323.5,292.5,286.7,286.7,286.7,286.7,286.7,286.7,286.7,302.5,308.2,295.9,280.3,290.2,308.0,308.9,323.9,343.7,356.5,339.8,348.3,320.2,318.7,322.9,308.5,291.7,312.6,328.8,307.9,322.6,328.7,325.6,304.1,315.9,316.9,329.0,348.0,368.3,391.5,416.0,397.7,396.9,372.5,361.2,357.9,336.3,314.6,321.6,329.1,304.9,298.2,286.5,271.4,255.7,239.0,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,228.7,219.1,216.5,223.4,225.0,231.3,242.0,248.9,244.6,263.2,259.5,255.2,270.6,259.5,252.6,239.3,235.6,228.2,233.5,229.7,224.4,231.3,242.0,238.8,243.0,239.8,231.3,238.8,244.6,249.4,265.9,279.1,286.0,303.0,287.6,277.5,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,268.8,269.0,286.6,304.8,308.6,312.4,320.6,328.9,312.4,337.2,352.0,349.0,334.4,325.5,332.4,323.0,319.6,346.3,338.2,347.8,354.6,351.6,353.6,376.5,393.2,408.1,384.8,375.6,352.7,408.6,397.6,394.8,374.7,370.1,395.8,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,369.2,367.7,377.0,395.8,393.3,389.2,395.7,419.1,412.0,423.7,443.3,437.5,433.7,434.8,429.9,429.2,435.9,446.5,443.7,443.3,469.4,483.7,479.3,467.0,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,468.1,488.2,482.6,484.8,487.0,489.3,483.7,474.8,467.0,473.7,471.5,473.7,468.1,471.5,488.2,522.6,527.1,527.1,561.5,583.8,614.9,650.5,634.9,628.2,658.3,678.3,666.0,638.3,653.8,680.5,719.4,758.3,777.2,772.8,820.6,857.3,887.3,874.0,868.4,875.1,928.4,975.1,995.1,966.2,945.1,902.9,852.8,835.0,800.6,815.0,855.1,837.3,810.6,768.3,735.0,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,722.5,732.3,753.5,763.4,797.2,838.1,802.9,802.9,777.5,774.6,785.9,780.3,795.8,791.6,783.1,788.8,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,773.2,813.5,789.6,816.5,780.7,809.0,764.3,739.0,704.7,701.7,734.5,736.0,686.8,686.8,686.8,686.8,686.8,686.8,705.2,723.5,739.1,729.2,713.6,724.9,698.1,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,686.8,694.1,676.4,676.0,675.9,674.9,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,679.2,677.8,698.6,707.7,722.8,736.4,749.0,759.9,768.1,791.2,812.7,824.8,845.5,855.9,859.3,829.9,838.6,847.2,833.4,836.8,847.2,874.9,854.1,831.7,824.8,855.9,861.0,878.3,871.4,843.8,869.7,883.5,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,907.7,909.5,895.0,853.1,844.1,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,816.8,835.5,850.2,821.0,836.6,839.3,873.8,874.0,872.1,892.1,895.9,920.4,948.7,948.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[null,null,127.8,6.1,62.4,19.0,null,10.0,29.8,21.1,45.0,6.0,null,null,null,30.1,null,13.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[-9.6,-8.3,null,null,null,null,-15.0,null,null,null,null,null,-9.9,null,-1.5,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}