📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571058650128116}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366.2371,355.6792,337.7622,327.6964,316.6241,301.1899,316.7136,303.7399,305.3504,306.8267,321.8359,324.6991,329.0833,342.9293,360.0187,378.0029,403.5252,378.0252,379.6581,357.8937,345.1885,363.195,377.0186,373.5515,369.1002,364.895,379.1213,369.1002,351.1832,358.3411,351.5635,351.4069,346.7095,355.6569,346.9332,342.2358,342.2358,341.7885,359.4595,348.924,352.0556,344.4727,341.7661,340.9832,341.4753,336.8227,320.8964,319.9793,326.578,335.4582,327.7412,328.9714,346.5306,358.7884,351.6306,338.053,338.0977,345.9937,352.5253,359.2358,360.1305,357.8937,356.5516,357.8937,356.1042,348.9464,346.7766,347.6043,350.0648,353.4648,357.8042,352.749,352.3016,346.7095,333.5793,334.7425,342.1687,351.8542,351.1608,344.9424,347.8279,342.6832,346.7095,351.1832,346.7095,347.1569,348.9687,351.8542,343.578,346.7095,346.4858,363.1055,380.866,394.287,396.1436,415.9396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744.0044,751.4724,779.4775,771.3094,751.239,761.9743,750.0721,740.737,768.5089,753.8061,763.1412,751.7058,743.5376,752.4059,759.4072,746.8049,723.4672,689.3943,710.1647,719.9666,754.0395,784.3785,818.9182,858.5922,897.5661,941.9077,987.8829,1024.5229,973.4135,961.5112,913.4357,958.9442,949.8425,null,null,1004.4526,972.9467,1003.519,963.845,965.7121,1009.5868,1109.472,1143.0782,1176.2176,1182.9856,1120.2072,1072.5985,1078.1995,1071.4316,1034.3247,994.184,977.8476,998.8515,1003.7525,1017.7549,981.3483,1017.5216,1060.6963,1050.1943,1014.4877,991.6168,1012.8541,986.9493,939.3404,937.7068,904.1006,905.2675,886.8308,858.3589,903.6339,null,946.5751,968.5125,935.8398,915.7695,903.1672,953.3431,968.5125,940.274,933.5061,909.7017,913.9024,916.0028,961.7446,966.1788,944.9415,954.51,966.1788,1005.3861,1044.3599,1073.7653,1082.8671,1173.6505,1195.3545,1242.73,1290.1054,1260.2332,1264.6674,1334.9137,1363.8524,1431.9983,null,1578.5588,1635.9694,1703.6486,1646.2379,1723.0188,1804.4672,1893.3837,1987.9012,2077.5178,2177.6363,2286.3897,2310.4275,null,null,2487.3269,2444.1523,2322.0964,2206.1082,2149.8645,2042.5113,1978.5661,1917.1881,1822.2039,1763.8597,1708.3161,1682.8781,1754.9914,1658.3736,1602.3632,1692.6799,1696.8807,1781.5963,1846.7084,1862.3446,1820.3368,1750.0905,1698.2809,1750.3238,1804.7006,1799.0996,1716.7176,1656.0397,1649.7386,1713.6838,1727.453,1691.9798,1715.3174,1772.2613,1849.5089,1939.8257,2010.0719,2110.4238,2155.6989,2287.3233,2341.9334,2450.4534,2473.7911,null,null,2379.9737,2370.4053,2488.7272,2570.1756,2671.2276,2706.7008,2634.8209,2636.9213,2481.4924,2490.3609,2429.4496,2565.7414,2552.439,2484.293,2428.7494,2443.4522,2354.769,2237.1473,2132.5946,2110.8906,2152.8984,2244.6153,2345.9008,2463.0558,2579.0439,2567.8418,2534.469,2487.7936,2520.6997,2588.1456,2717.4361,2820.5885,2875.1987,2797.9511,2690.8312,2846.0266,2757.5769,2656.9917,2724.6708,2606.5823,2658.1586,2714.869,2800.0515,2920.9405,3066.8008,3220.1292,3376.7248,3458.4066,3631.1052,3731.4571,3917.9249,4113.7279,null,null,null,4483.3963,4692.0348,4416.4172,4289.227,4074.9874,3990.0383,3809.4049,3646.7414,3597.0323,3788.4009,3968.1009,4086.8895,null,4914.2093,5120.981,4940.8143,4919.577,4942.9146,4784.2186,4567.1784,4795.4206,4805.4559,4684.8002,4765.0818,4585.8486,4409.8826,4553.1759,4762.2812,4667.0636,4784.452,4670.5643,4938.7139,5098.8102,5353.6573,5535.2242,5681.7847,5930.5641,6518.4394,6651.2307,6466.1632,5928.697,6327.7709,6465.463,6324.5036,6150.6381,5858.9175,5619.7065,5414.1018,null,null,6441.1919,5969.538,5880.8549,5674.0832,5409.6677,5577.4654,5327.2858,5222.7331,5516.0874,5741.5291,5822.7441,5646.7782,5423.9036,5565.7966,5820.4104,5832.0791,6046.7856,6329.1711,6511.2049,6273.1608,6394.5166,5993.109,5972.1051,6032.783,5827.4116,5587.0338,5885.7558,6116.7985,5818.0765,6028.1155,6114.4648,6070.1232,5764.4,5932.4311,5946.4337,6119.1323,6389.849,6679.236,7010.6306,7360.6953,7099.3136,7087.6448,6739.9139,6578.884,6532.2087,6224.1517,5913.761,6014.1128,6121.466,5776.0688,5680.3844,null,5512.3534,5297.6469,5073.6055,4835.5615,4688.5342,4578.8473,4410.8162,4233.45,4207.7787,4170.4383,3967.4007,3815.7061,3764.3632,3708.3528,3911.3904,3778.3658,3668.6789,3605.6672,3570.6607,3393.2945,3309.2791,3297.6102,3292.9427,3253.2686,3134.2466,3148.2492,3285.9414,3092.2388,3059.5662,2919.5402,2884.5338,2835.5247,2704.8339,2609.1495,2541.4703,2527.4677,2522.8002,2515.7989,2672.1612,2473.7911,2567.1417,2571.8092,2616.1508,2658.1586,2700.1663,2767.8455,2856.5286,2926.5416,2718.8365,2665.1598,2651.1572,2632.4872,2539.1365,2462.1222,2448.1197,2410.7794,2387.4418,2282.4223,2238.0807,2200.7406,2100.3886,2284.756,2310.4275,2422.4482,2525.1339,2648.8235,2478.4586,2443.4522,2415.4469,2562.4742,2417.7807,2394.443,2529.8015,2625.4858,2735.1728,2854.1948,2945.2116,2917.2065,2861.1961,2784.1819,2961.548,3101.5739,3197.2583,3339.6179,3360.6218,3171.5869,3239.2661,3073.5688,2998.8882,2947.5455,3099.2402,3019.8921,3213.5946,3309.2791,3470.3088,3643.0075,3446.9712,3374.6245,null,null,null,null,null,null,3210.1387,3102.6364,3024.9958,3213.1249,3269.8623,3120.5535,3007.0788,2899.5765,2857.77,2789.088,3001.1064,2818.9497,2771.1709,2651.7239,2547.2078,2574.0834,2463.5949,2603.9451,2502.4152,2418.8022,2353.1064,2553.1801,2442.6916,2421.7884,2580.0557,2487.4842,2460.6086,null,null,null,2439.7054,2433.7331,2424.7746,2400.8851,2391.9267,2391.9267,2391.9267,2388.9404,2365.0511,2362.0649,2356.0925,2353.1064,2347.134,2344.1478,2344.1478,2341.1617,2341.1617,2350.1201,2487.4842,2592.0003,2681.5856,2589.0142,2600.9589,2594.9866,2580.0557,2571.0971,2562.1386,2559.1524,2559.1524,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2529.2907,2529.2907,2529.2907,2529.2907,2526.3045,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,null,null,2197.8252,2135.1155,2030.5994,2015.6685,1929.0695,1923.0971,1887.2629,1884.2768,1854.415,1851.4289,1923.0971,1824.5532,1776.7744,1702.1201,1702.1201,1770.8021,1767.816,1723.0233,1687.1892,1717.051,1764.8297,1767.816,1708.0925,1743.9265,1726.0094,1728.9957,1767.816,1827.5395,1869.3459,1845.4565,1803.65,1875.3182,1848.4427,1794.6915,1779.7607,1818.581,1827.5395,1863.3735,1923.0971,1961.9174,1938.0279,2042.5441,2021.6409,1997.7514,2084.3505,2021.6409,1982.8206,1908.1662,1887.2629,1845.4565,1875.3182,1854.415,1824.5532,1863.3735,1923.0971,1905.18,1929.0695,1911.1524,1863.3735,1905.18,1938.0279,1964.9035,2057.4749,2132.1294,2170.9497,2266.5072,2179.9082,2123.1708,2033.5856,2135.1155,2197.8252,2263.5211,2159.0049,2120.1847,2239.6316,2132.1294,2099.2815,2021.6409,2051.5026,2093.3091,2045.5302,1949.9727,1911.1524,1842.4703,1827.5395,1842.4703,1821.5671,1800.6639,1824.5532,1821.5671,1821.5671,1842.4703,1845.4565,1815.5947,1791.7053,1731.9818,1675.2445,1663.2998,1708.0925,1612.5348,1582.673,1612.5348,1588.6454,1513.991,1445.309,1391.5578,1484.1292,1439.3366,1404.697,1418.1348,1454.2675,1498.1643,1544.1513,1602.0832,1674.9458,1758.5588,1749.8989,1660.3136,1612.5348,1576.7007,1519.9634,1546.839,1487.1155,1493.0878,1558.7837,1531.908,1496.074,1439.3366,1445.309,1415.4473,1478.1569,1442.3228,1403.8011,1393.0509,1352.7375,1349.7513,1358.7099,1290.0278,1261.6591,1211.1928,1223.1375,1214.7763,1212.6859,1179.5393,1207.0122,1280.1734,1305.8546,1298.9864,1294.5071,1295.1044,1313.6186,1301.9725,1248.2214,1263.1522,1263.7495,1246.7283,1248.2214,1230.3043,1191.484,1206.1163,1212.3872,1189.9909,1176.5532,1153.5597,1146.6914,1134.7467,1129.9688,1199.5467,1164.6085,1146.6914,1113.8435,1129.3716,1149.6776,1117.1283,1145.497,1143.1081,1134.7467,1170.5808,1152.9624,1134.7467,1140.719,1145.497,1146.6914,1145.1984,1198.0536,1246.1311,1207.908,1201.0398,1204.3246,1171.178,1182.5255,1143.7053,1194.4703,1204.9219,1188.4979,1167.8933,1235.6795,1252.9992,1211.79,1203.4288,1153.8583,1175.3587,1169.0877,1170.2822,1163.1154,1178.3449,1201.637,1202.5329,1259.8675,1318.9937,1331.5357,1343.779,1370.6546,1397.5302,1343.779,1424.7044,1472.7818,1463.226,1415.4473,1386.4813,1408.8776,1378.4186,1367.3698,1454.2675,1427.9892,1459.344,1481.4417,1471.5873,1478.1569,1552.8113,1607.1597,1655.8343,1579.6869,1549.8251,1475.1708,null,null,null,1657.3275,1621.4933,1612.5348,1546.839,1531.908,1615.5209,1528.9219,1505.0324,1534.8942,1469.1984,1439.3366,1424.4057,1463.226,1472.1845,1433.3642,1427.3919,1448.2952,1415.4473,1415.4473,1424.1071,1401.4122,1367.967,1334.8205,1333.0287,1313.9173,1269.7218,1274.4998,1273.0066,1250.3117,1258.673,1281.0693,1273.0066,1241.0545,1278.3818,1300.7781,1299.285,1269.4232,1255.0896,1216.8666,1161.3236,1155.65,1206.1163,null,1164.0113,1175.0601,1149.6776,1125.191,1088.461,1086.9679,1075.0232,1045.1615,1036.2029,1018.2859,1036.2029,1037.3974,1076.2177,1061.884,1077.4121,1115.3366,1078.308,1099.2112,1098.0167,1103.9891,1089.9541,1151.1706,1147.8859,1166.1016,1207.0122,1180.4352,1173.2684,1181.331,1185.5117,1198.6509,1169.0877,1194.4703,1194.4703,1175.0601,1178.9421,1138.0315,1140.719,1143.1081,1151.7679,1136.2398,1125.7882,1134.7467,1126.0868,1126.0868,1068.7522,1060.0923,1084.2804,1048.4462,1066.3633,1052.0296,1057.1061,1053.8214,1026.9458,1043.967,1045.1615,1050.2379,1046.6545,1031.7236,1035.3071,1038.2932,1027.8416,1027.543,1023.661,1024.2582,1006.9384,979.4656,974.6877,997.9799,1016.1956,1040.3835,1021.272,1071.1411,1118.6214,1138.9273,1124.8924,1146.6914,1144.8997,1168.7891,1176.2546,1171.7753,1203.4288,1230.0057,1240.4573,1235.6795,1239.2628,1238.6656,1298.0905,1325.862,1300.1808,1322.8757,1298.9864,1255.6869,1257.1799,1241.6518,1298.6878,1261.0619,1232.6932,1215.9707,1232.096,1260.1661,1256.2841,1281.0693,1331.5357,1324.9661,1313.9173,1331.237,1394.2453,1375.1339,1406.4887,1459.344,1443.5172,1433.3642,1436.3505,1423.2112,1421.4196,1439.3366,1467.7053,1460.2398,1459.344,null,null,null,1529.2205,null,null,1567.7422,1555.7975,1522.9495,1525.9358,1495.4768,1418.732,1372.7449,1346.7652,1396.6343,1434.8574,1391.8564,1400.5163,1454.8648,1524.144,1579.6869,1660.3136,1633.438,1603.5763,1528.9219,1552.8113,1531.908,1525.9358,1579.6869,1564.756,1570.7283,1576.7007,1582.673,1567.7422,1543.8527,1522.9495,1540.8666,1534.8942,1540.8666,1525.9358,1534.8942,1579.6869,1672.2583,1684.203,1684.203,1776.7744,1836.4979,1920.1109,2015.6685,1973.862,1955.945,2036.5717,2090.3229,2057.4749,1982.8206,2024.627,2096.2952,2200.8114,2305.3275,2356.0925,2344.1478,2472.5534,2571.0971,2651.7239,2615.8898,2600.9589,2618.876,2762.2124,2887.6318,2941.3829,null,null,null,2863.7423,2807.005,2693.5304,2559.1524,2511.3736,2418.8022,2457.6225,2565.1248,2517.346,2445.6778,2332.2032,2242.6179,2212.7561,2236.6455,2251.5764,2293.3829,2305.3275,2230.6732,2144.0741,2242.6179,2105.2538,2120.1847,2150.0464,2156.0187,2123.1708,2111.2262,2150.0464,2239.6316,2257.5487,2227.6869,2242.6179,2161.9911,2129.1431,2150.0464,2221.7147,2224.7008,2227.6869,2227.6869,2236.6455,2209.7699,2126.157,2033.5856,null,null,1884.2768,1857.4012,1941.0141,1908.1662,1830.5256,1812.6086,1851.4289,1845.4565,1869.3459,1806.6362,1752.885,1749.8989,1791.7053,1845.4565,1812.6086,1884.2768,1794.6915,1791.7053,1708.0925,1728.9957,1690.1754,1666.286,1600.5901,1570.7283,1567.7422,1573.7145,1531.908,1606.5625,1651.3551,1693.1615,1663.2998,1648.3689,1687.1892,1699.1339,1705.1062,1752.885,1755.8712,1711.0786,1705.1062,1675.2445,1660.3136,1678.2307,1720.0371,1746.9128,1785.733,1767.816,1776.7744,1812.6086,1797.6777,1797.6777,1758.8574,1737.9542,1743.9265,1740.9404,1699.1339,1627.4657,1579.6869,1621.4933,1603.5763,1552.8113,1570.7283,1624.4795,1597.604,1576.7007,1582.673,1591.6316,1573.7145,1511.0048,1469.1984,1418.4334,1418.4334,1445.309,1463.226,1433.3642,1478.1569,1486.8168,1539.0749,1552.8113,1527.4288,1502.0463,1534.8942,1525.9358,1522.9495,1511.0048,1528.9219,1603.5763,1660.3136,1737.9542,1794.6915,1728.9957,1830.5256,1779.7607,1734.968,1752.885,1743.9265,1740.9404,1761.8436,1806.6362,1827.5395,1899.2077,1985.8067,1911.1524,1911.1524,1857.4012,1851.4289,1875.3182,1863.3735,1896.2214,1887.2629,1869.3459,1881.2906,1848.4427,1866.3597,1830.5256,1815.5947,1800.6639,1797.6777,1821.5671,1818.581,1821.5671,1809.6224,1791.7053,1833.5118,1926.0832,2006.7099,1970.8759,1890.2492,1869.3459,1791.7053,1770.8021,1717.051,1669.2722,1714.0647,1717.051,1776.7744,1749.8989,1672.2583,1711.0786,1711.0786,1681.2168,1705.1062,1693.1615,1669.2722,1612.5348,1594.6177,1621.4933,1609.5486,1558.7837,1609.5486,1642.3965,1660.3136,1624.4795,1597.604,1546.839,1552.8113,1546.839,1621.4933,1618.5072,1573.7145,1597.604,1651.3551,1681.2168,1672.2583,1648.3689,1636.4243,1681.2168,1714.0647,1773.7883,1749.8989,1830.5256,1782.7468,1836.4979,1764.8297,1821.5671,1731.9818,1681.2168,1612.5348,1606.5625,1672.2583,1675.2445,1576.7007,1579.6869,1579.6869,1582.673,1591.6316,1663.2998,1702.1201,1740.9404,1773.7883,1752.885,1720.0371,1743.9265,1687.1892,1663.2998,1651.3551,1675.2445,1615.5209,1651.3551,1663.2998,1693.1615,1717.051,1636.4243,1615.5209,1618.5072,1609.5486,1552.8113,null,1615.5209,1564.756,1549.8251,1549.8251,1561.7698,null,1546.839,1537.8804,1516.9772,1511.0048,1516.9772,1522.9495,1481.1431,1475.1708,1451.5799,1443.8158,1443.2186,1465.9136,1435.4546,1434.5587,1471.8859,1490.4002,1475.4694,1396.933,1428.2878,1449.191,1435.7532,1543.8527,1531.0122,null,null,1454.2675,1445.309,1543.8527,1531.908,1463.226,1451.2813,1466.2122,1487.1155,1457.2537,1421.4196,1403.5025,1379.6131,1354.5293,1315.709,1354.5293,1354.5293,1354.5293,null,1354.5293,1354.5293,1354.5293,1354.5293,1354.5293,1340.4942,1326.7578,1315.4104,1307.6463,1302.8684,1298.9864,1272.708,1258.0758,1272.1108,1296.8961,1301.9725,1280.1734,1284.6528,1267.6315,1284.3542,1288.5348,1313.0214,1300.7781,1307.9449,1335.7164,1353.6333,1339.2997,1370.9532,1400.8149,1418.4334,1431.5725,1399.6205,1399.0233,1398.7246,1396.933,1396.6343,1396.6343,1396.6343,1396.6343,1396.6343,1396.6343,1365.8767,1347.3624,1333.626,1327.6537,1317.7993,1308.2435,1301.0767,1294.8058,1287.6389,1278.979,1352.4389,1368.5643,1302.2711,1297.4933,1290.3264,1283.4582,1260.1661,1250.9089,1243.7422,1270.3191,1307.0491,1311.2297,1310.6324,1307.9449,1338.4039,1346.168,1343.779,1379.6131,1395.4399,1421.4196,1445.0104,1466.8095,1485.6224,1499.6574,1539.6721,1576.7007,1597.604,1633.438,1651.3551,1657.3275,1606.5625,1621.4933,1636.4243,1612.5348,1618.5072,1636.4243,1684.203,1648.3689,1609.5486,1597.604,1651.3551,1660.3136,1690.1754,1678.2307,1630.4519,1675.2445,1699.1339,1740.9404,1782.7468,1821.5671,1851.4289,1905.18,null,null,1961.9174,1982.8206,2030.5994,2090.3229,2147.0602,2105.2538,2182.8944,2108.2399,2123.1708,2066.4335,2021.6409,1964.9035,1908.1662,1881.2906,1833.5118,1821.5671,1860.3874,1908.1662,1911.1524,null,1836.4979,1788.7192,1764.8297,1746.9128,1723.0233,1711.0786,1728.9957,1669.2722,1693.1615,1717.051,1717.051,1684.203,1654.3412,1657.3275,1633.438,1564.756,1549.8251,1511.0048,1499.0601,1490.1016,1475.1708,1469.1984,1496.074,null,1463.226,1450.9827,1492.7891,1463.226,1440.2325,1449.191,1456.6565,1439.038,1412.7596,1488.3099,1457.2537,1451.5799,1481.1431,1504.4352,1458.1495,1482.9348,1487.1155,1541.7624,1542.061,1539.0749,1570.7283,1576.7007,1615.5209,1660.3136,1675.2445,null,null,null,1708.3878,1729.479,1750.5702,1768.6484,1744.5442,1843.9742,1834.9351,1789.7396,1741.5311,1747.5572,1738.5181,1714.4139,1663.1924,1693.3227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.0,1597.0,1614.0,1591.0,1536.0,1518.0,1516.0,1491.0,1474.0,1461.0,1457.0,1462.0,1424.0,1480.0,1522.0,1476.0,1441.0,1420.0,1407.0,1389.0,1386.0,1368.0,1346.0,1345.0,1301.0,1294.0,1293.0,1283.0,1311.0,1275.0,1262.0,1259.0,1301.0,1260.0,1237.0,1233.0,null,1222.0,1219.0,1212.0,1206.0,1224.0,1277.0,1258.0,1252.0,1285.0,1322.0,1258.0,1260.0,1289.0,1238.0,1226.0,1222.0,1214.0,1213.0,1211.0,1202.0,1189.0,1240.0,1258.0,1266.0,1230.0,1218.0,1276.0,1257.0,1240.0,1246.0,1289.0,1301.0,1340.0,1350.0,1322.0,1346.0,1367.0,1365.0,1410.0,1450.0,1493.0,1520.0,1548.0,1560.0,1575.0,1622.0,1583.0,1634.0,1659.0,1630.0,1691.0,1624.0,1612.0,1600.0,1637.0,1662.0,1610.0,1578.0,1553.0,1563.0,null,1593.0,1617.0,1665.0,1714.0,1663.0,1661.0,1700.0,1732.0,1783.0,1772.0,1747.0,1723.0,1685.0,1725.0,1742.0,1783.0,1820.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.4989,368.966,355.6569,343.3543,333.2661,314.7451,316.7136,303.7399,305.3504,306.8267,321.8359,324.6991,329.0833,342.9293,360.0187,378.0029,411.5778,409.1172,388.091,382.4989,369.0331,363.195,377.0186,386.9726,375.2515,374.9831,379.1213,378.92,369.3016,361.0253,361.6516,360.1305,355.6345,364.3805,355.6569,351.1161,355.6345,352.6371,359.4595,355.1871,355.1648,357.8266,352.3016,346.5082,343.0187,347.8279,344.9872,333.0648,326.578,337.9635,337.9635,337.7622,346.5306,362.6358,366.841,353.1963,355.6345,346.4187,355.6569,361.1818,361.2489,362.345,356.5516,361.8753,360.3542,359.9069,364.3805,355.6121,359.9963,356.5516,361.0253,357.8713,356.0819,355.6569,345.5911,336.5543,342.1687,354.0911,351.8095,351.0937,347.8279,346.7095,350.6464,352.9727,351.6306,350.0648,354.9858,357.67,357.8937,352.5924,352.2569,363.1055,380.866,394.287,396.1436,415.9396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,781.578,770.1425,784.6119,812.617,793.4802,772.2429,778.5441,762.6745,770.1425,778.7774,775.9769,767.8088,767.8088,758.4736,765.475,765.2415,761.9743,723.2338,714.1321,719.9666,754.0395,784.3785,818.9182,858.5922,897.5661,941.9077,987.8829,1024.5229,1071.1982,961.5112,913.4357,958.9442,993.0171,null,null,1073.5319,1024.0561,1022.1891,1026.8567,980.1814,1009.5868,1109.472,1143.0782,1187.6531,1201.189,1189.9868,1072.5985,1093.6024,1089.1682,1090.8019,1050.1943,1019.8554,1003.2857,1014.7211,1021.9558,1024.2895,1027.0901,1060.6963,1096.4028,1038.5255,1028.9571,1028.9571,1022.1891,979.9481,980.1814,933.5061,926.5048,923.7042,905.2675,903.6339,null,947.5086,977.8476,980.4148,945.1749,933.0393,953.3431,989.5165,980.1814,945.1749,933.5061,928.6052,921.8372,961.7446,991.3835,984.8489,966.4122,968.7459,1005.3861,1044.3599,1073.7653,1127.4419,1173.6505,1195.3545,1242.73,1292.4391,1318.5773,1306.2084,1334.9137,1363.8524,1431.9983,null,1578.5588,1635.9694,1717.6512,1703.6486,1723.0188,1804.4672,1893.3837,1987.9012,2077.5178,2177.6363,2286.3897,2400.5109,null,null,2642.989,2444.1523,2322.0964,2206.1082,2149.8645,2214.7431,2138.1957,1917.1881,1822.2039,1763.8597,1708.3161,1762.4595,1778.5624,1743.3226,1602.3632,1701.0814,1696.8807,1781.5963,1846.7084,1914.3876,1914.3876,1890.3498,1750.0905,1763.1596,1804.7006,1864.6784,1820.3368,1656.0397,1716.4843,1713.6838,1782.9966,1785.3304,1724.8858,1772.2613,1849.5089,1939.8257,2010.0719,2110.4238,2211.2425,2287.3233,2341.9334,2450.4534,2518.1326,null,null,2572.9761,2370.4053,2488.7272,2570.1756,2671.2276,2797.251,2870.5312,2753.6096,2695.4988,2604.4819,2555.2395,2565.7414,2633.4206,2566.2081,2500.8627,2520.4664,2354.769,2333.7652,2233.4133,2110.8906,2152.8984,2244.6153,2345.9008,2463.0558,2579.0439,2675.195,2678.929,2566.4415,2613.3502,2642.7557,2717.4361,2820.5885,2940.5441,2943.1113,2800.5182,2846.0266,2912.5389,2797.0175,2785.3487,2795.3839,2721.1702,2766.6787,2800.0515,2920.9405,3066.8008,3220.1292,3376.7248,3458.4066,3631.1052,3731.4571,3917.9249,4113.7279,null,null,null,4483.3963,4692.0348,4667.5303,4289.227,4074.9874,3990.0383,3988.4046,4014.0761,3724.6892,3788.4009,3968.1009,4086.8895,null,4914.2093,5120.981,5293.913,5075.9392,5131.9496,4994.2575,4567.1784,4795.4206,5000.5586,4864.9669,4924.2446,4920.7438,4574.1797,4623.1888,4762.2812,5000.3253,4975.5873,4900.9069,4938.7139,5098.8102,5353.6573,5535.2242,5681.7847,5930.5641,6518.4394,6820.1954,6897.443,6415.5204,6327.7709,6465.463,6788.6895,6301.1659,6165.8076,5868.0192,5983.3071,null,null,6558.1135,6586.8188,6275.7279,5674.0832,5601.0364,5701.6218,5833.4794,5554.3611,5516.0874,5741.5291,6003.6109,6240.9548,5770.9345,5694.387,5820.4104,6044.4518,6046.7856,6329.1711,6634.8944,6368.8451,6534.5424,6557.8801,6095.7947,6280.162,6228.8193,5708.3896,5885.7558,6163.4738,6165.8076,6140.1362,6198.4803,6343.1738,6172.8089,6067.7894,5967.4375,6235.8206,6389.849,6679.236,7010.6306,7360.6953,7727.0965,7239.3396,7094.6461,7127.3189,6627.8931,6224.1517,6417.8542,6137.8024,6126.1336,6364.1777,5916.0947,null,6044.4518,5601.0364,5276.6431,4835.5615,5059.6029,4578.8473,4410.8162,4340.8033,4455.1577,4205.4448,4382.811,3815.7061,3764.3632,3920.7255,3911.3904,4086.4228,3668.6789,3605.6672,3605.6672,3722.3554,3309.2791,3297.6102,3292.9427,3451.6387,3134.2466,3243.9336,3285.9414,3390.9608,3166.9193,2919.5402,2884.5338,2917.2065,2917.2065,2744.5079,2541.4703,2527.4677,2522.8002,2515.7989,2735.1728,2681.4962,2567.1417,2571.8092,2616.1508,2658.1586,2700.1663,2767.8455,2856.5286,2926.5416,2905.5376,2665.1598,2651.1572,2800.5182,2539.1365,2462.1222,2448.1197,2448.1197,2520.4664,2357.1029,2238.0807,2333.7652,2263.7522,2284.756,2310.4275,2422.4482,2525.1339,2648.8235,2735.1728,2543.804,2518.1326,2562.4742,2648.8235,2520.4664,2529.8015,2625.4858,2735.1728,2854.1948,2945.2116,3073.5688,3033.8948,2917.2065,2961.548,3101.5739,3197.2583,3339.6179,3430.6348,3348.9531,3348.9531,3311.6128,2998.8882,2998.8882,3099.2402,3187.9232,3213.5946,3309.2791,3470.3088,3643.0075,3734.0243,3446.9712,null,null,null,null,null,null,3431.1157,3359.4475,3284.7931,3213.1249,3269.8623,3314.6549,3156.3876,2899.5765,2980.2032,2980.2032,3001.1064,3111.5949,2878.6733,2771.1709,2615.8898,2654.7101,2621.8621,2603.9451,2684.5719,2508.3875,2418.8022,2553.1801,2553.1801,2505.4013,2580.0557,2639.7792,2568.111,null,null,null,2439.7054,2433.7331,2469.5672,2508.3875,2391.9267,2391.9267,2391.9267,2433.7331,2365.0511,2362.0649,2356.0925,2353.1064,2347.134,2344.1478,2344.1478,2341.1617,2341.1617,2388.9404,2487.4842,2592.0003,2720.4059,2711.4474,2714.4336,2600.9589,2580.0557,2571.0971,2562.1386,2559.1524,2559.1524,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2529.2907,2529.2907,2529.2907,2529.2907,2526.3045,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,null,null,2350.1201,2150.0464,2030.5994,2015.6685,1929.0695,1923.0971,1887.2629,1884.2768,1905.18,1908.1662,1923.0971,1997.7514,1821.5671,1731.9818,1755.8712,1770.8021,1833.5118,1788.7192,1752.885,1731.9818,1776.7744,1827.5395,1788.7192,1776.7744,1785.733,1746.9128,1776.7744,1827.5395,1902.1938,1935.0417,1878.3045,1878.3045,1911.1524,1890.2492,1833.5118,1848.4427,1848.4427,1875.3182,1923.0971,2015.6685,1976.8482,2042.5441,2084.3505,2027.6132,2084.3505,2111.2262,2087.3367,2045.5302,1973.862,1923.0971,1929.0695,1908.1662,1866.3597,1878.3045,1923.0971,1991.7791,1985.8067,1991.7791,1932.0556,1923.0971,1946.9864,1997.7514,2057.4749,2132.1294,2206.7837,2266.5072,2329.2169,2209.7699,2126.157,2150.0464,2197.8252,2269.4934,2299.3551,2206.7837,2239.6316,2299.3551,2203.7976,2099.2815,2087.3367,2126.157,2132.1294,2045.5302,1997.7514,1958.9312,1854.415,1890.2492,1887.2629,1869.3459,1857.4012,1866.3597,1857.4012,1845.4565,1872.3321,1833.5118,1824.5532,1818.581,1755.8712,1714.0647,1714.0647,1740.9404,1627.4657,1651.3551,1639.4104,1594.6177,1564.756,1487.1155,1484.1292,1531.6094,1463.226,1462.6288,1457.2537,1498.1643,1544.1513,1602.0832,1674.9458,1758.5588,1818.581,1743.9265,1711.0786,1669.2722,1597.604,1579.6869,1588.6454,1528.9219,1558.7837,1594.6177,1558.7837,1513.991,1463.226,1475.1708,1484.1292,1508.0187,1484.1292,1430.3781,1410.6693,1382.5993,1370.6546,1373.6407,1293.3126,1278.0831,1248.2214,1251.2075,1245.2352,1221.3458,1254.1938,1280.1734,1306.4518,1331.5357,1313.0214,1333.3273,1323.473,1340.7928,1307.9449,1313.9173,1298.3891,1280.7707,1280.7707,1266.1385,1230.3043,1252.1034,1236.2767,1230.0057,1218.3596,1194.1716,1203.4288,1184.0187,1160.7264,1199.5467,1224.332,1164.6085,1150.872,1152.6637,1164.6085,1176.2546,1160.7264,1164.0113,1164.6085,1179.5393,1183.4214,1164.3099,1172.3725,1156.2472,1167.5946,1167.5946,1198.0536,1246.1311,1292.4167,1224.332,1247.9228,1217.7624,1194.1716,1188.4979,1212.0886,1221.6444,1219.8527,1208.5052,1236.2767,1275.9928,1254.4924,1236.2767,1194.1716,1207.3108,1209.4011,1186.4076,1190.8868,1193.5744,1219.2555,1220.7485,1259.8675,1318.9937,1360.203,1372.7449,1404.9956,1424.7044,1427.0933,1424.7044,1472.7818,1519.6648,1476.3652,1424.7044,1430.9753,1417.5376,1417.5376,1457.8509,1462.9274,1487.1155,1507.1228,1505.0324,1507.1228,1552.8113,1607.1597,1681.2168,1630.4519,1585.6592,1567.7422,null,null,null,1657.3275,1699.1339,1642.3965,1618.5072,1567.7422,1615.5209,1615.5209,1537.8804,1573.7145,1546.839,1460.2398,1487.1155,1490.1016,1525.9358,1502.0463,1457.2537,1466.2122,1439.3366,1437.8436,1472.1845,1444.7117,1436.3505,1377.8214,1370.6546,1343.1817,1328.8481,1297.1947,1326.7578,1328.8481,1284.0555,1303.4656,1290.0278,1277.7845,1296.0002,1328.8481,1323.473,1296.0002,1319.591,1286.7431,1215.3735,1179.5393,1206.1163,null,1201.9356,1194.4703,1182.5255,1161.6223,1130.566,1110.5587,1098.9126,1086.9679,1045.4601,1033.2168,1039.1891,1044.2656,1076.2177,1086.9679,1080.9955,1117.4269,1119.5172,1118.92,1126.9827,1106.3781,1113.5449,1151.1706,1185.5117,1185.5117,1224.332,1230.3043,1182.2269,1196.2619,1191.484,1198.6509,1207.0122,1205.8177,1212.6859,1191.484,1192.9771,1178.9421,1164.0113,1158.3375,1166.9974,1164.6085,1146.3928,1146.0942,1132.9551,1126.0868,1107.5725,1088.1624,1115.038,1115.038,1074.1274,1104.2878,1092.9403,1070.2453,1057.1061,1045.1615,1055.6131,1053.8214,1055.6131,1055.6131,1038.5918,1045.1615,1052.6269,1043.3698,1038.8905,1029.3347,1039.1891,1009.9245,1029.9319,1029.9319,1016.1956,1045.1615,1050.8351,1071.1411,1118.6214,1138.9273,1191.484,1158.3375,1176.5532,1177.7476,1176.2546,1175.6573,1208.5052,1230.3043,1254.1938,1253.8952,1247.0269,1271.2149,1298.3891,1339.5984,1349.7513,1358.4113,1342.8831,1328.5495,1280.1734,1272.1108,1301.3753,1305.556,1283.4582,1247.6242,1252.7006,1286.7431,1281.0693,1283.4582,1331.5357,1370.6546,1373.6407,1356.9182,1396.0371,1412.461,1430.3781,1459.344,1466.2122,1470.3928,1471.8859,1482.6361,1433.3642,1447.6979,1482.3375,1477.8583,1489.803,null,null,null,1529.2205,null,null,1602.0832,1588.6454,1575.8049,1536.686,1531.908,1492.7891,1421.1209,1403.5025,1396.6343,1441.7255,1478.1569,1417.8362,1454.8648,1524.144,1594.6177,1660.3136,1728.9957,1633.438,1579.6869,1609.5486,1627.4657,1576.7007,1606.5625,1645.3827,1597.604,1594.6177,1642.3965,1612.5348,1603.5763,1567.7422,1582.673,1600.5901,1597.604,1576.7007,1570.7283,1600.5901,1672.2583,1720.0371,1755.8712,1788.7192,1836.4979,1920.1109,2015.6685,2012.6823,2012.6823,2036.5717,2120.1847,2135.1155,2114.2123,2042.5441,2096.2952,2200.8114,2305.3275,2403.8714,2469.5672,2472.5534,2571.0971,2699.5027,2732.3506,2711.4474,2678.5995,2762.2124,2887.6318,3030.9682,null,null,null,2863.7423,2807.005,2693.5304,2642.7653,2520.3321,2568.111,2502.4152,2565.1248,2636.793,2535.2631,2448.6639,2379.9819,2314.2861,2344.1478,2251.5764,2302.3414,2335.1893,2353.1064,2179.9082,2248.5902,2284.4243,2173.9358,2209.7699,2239.6316,2156.0187,2164.9773,2179.9082,2239.6316,2311.2999,2329.2169,2311.2999,2290.3966,2203.7976,2159.0049,2233.6593,2272.4796,2302.3414,2266.5072,2344.1478,2278.4519,2209.7699,2150.0464,null,null,1976.8482,1881.2906,1949.9727,1988.793,1902.1938,1911.1524,1869.3459,1929.0695,1911.1524,1920.1109,1848.4427,1803.65,1815.5947,1845.4565,1845.4565,1908.1662,1872.3321,1839.4842,1767.816,1764.8297,1758.8574,1711.0786,1657.3275,1624.4795,1609.5486,1627.4657,1591.6316,1627.4657,1651.3551,1708.0925,1743.9265,1699.1339,1723.0233,1723.0233,1717.051,1755.8712,1791.7053,1740.9404,1731.9818,1720.0371,1726.0094,1696.1477,1758.8574,1767.816,1794.6915,1791.7053,1797.6777,1812.6086,1821.5671,1833.5118,1827.5395,1797.6777,1764.8297,1809.6224,1776.7744,1672.2583,1627.4657,1633.438,1672.2583,1642.3965,1618.5072,1654.3412,1645.3827,1582.673,1636.4243,1618.5072,1624.4795,1570.7283,1513.991,1451.2813,1475.1708,1463.226,1478.1569,1451.2813,1492.1919,1507.1228,1539.0749,1588.6454,1566.8464,1561.7698,1549.8251,1558.7837,1549.8251,1552.8113,1543.8527,1603.5763,1660.3136,1737.9542,1824.5532,1839.4842,1830.5256,1866.3597,1767.816,1779.7607,1803.65,1791.7053,1824.5532,1824.5532,1836.4979,1899.2077,1985.8067,2042.5441,1961.9174,1955.945,1905.18,1911.1524,1896.2214,1938.0279,1967.8897,1932.0556,1929.0695,1896.2214,1881.2906,1908.1662,1863.3735,1848.4427,1800.6639,1836.4979,1863.3735,1848.4427,1839.4842,1821.5671,1881.2906,1926.0832,2006.7099,2024.627,1935.0417,1923.0971,1890.2492,1791.7053,1791.7053,1731.9818,1720.0371,1752.885,1776.7744,1815.5947,1761.8436,1746.9128,1752.885,1737.9542,1740.9404,1731.9818,1731.9818,1672.2583,1660.3136,1624.4795,1636.4243,1627.4657,1633.438,1657.3275,1678.2307,1684.203,1633.438,1612.5348,1582.673,1588.6454,1624.4795,1666.286,1645.3827,1642.3965,1666.286,1714.0647,1699.1339,1696.1477,1699.1339,1690.1754,1734.968,1779.7607,1776.7744,1830.5256,1893.2353,1842.4703,1836.4979,1836.4979,1791.7053,1770.8021,1687.1892,1678.2307,1678.2307,1699.1339,1642.3965,1591.6316,1579.6869,1582.673,1591.6316,1663.2998,1702.1201,1740.9404,1773.7883,1812.6086,1785.733,1746.9128,1746.9128,1705.1062,1666.286,1696.1477,1660.3136,1663.2998,1675.2445,1702.1201,1752.885,1746.9128,1675.2445,1663.2998,1654.3412,1642.3965,null,1615.5209,1615.5209,1579.6869,1549.8251,1606.5625,null,1546.839,1537.8804,1546.839,1511.0048,1540.8666,1537.8804,1525.9358,1508.0187,1463.226,1444.1145,1443.8158,1478.1569,1493.3864,1490.1016,1483.532,1490.6988,1552.214,1465.9136,1465.9136,1478.7542,1462.9274,1543.8527,1606.5625,null,null,1519.9634,1472.1845,1552.8113,1570.7283,1493.0878,1490.1016,1508.0187,1540.8666,1516.9772,1463.226,1433.3642,1424.1071,1388.5716,1319.8896,1354.5293,1354.5293,1354.5293,null,1354.5293,1354.5293,1354.5293,1354.5293,1354.5293,1354.2307,1351.543,1337.2094,1307.6463,1302.8684,1313.0214,1281.6665,1258.9716,1293.9099,1296.8961,1301.9725,1310.3338,1318.9937,1298.9864,1308.8407,1325.2648,1333.626,1335.1191,1325.5634,1341.6887,1353.6333,1365.2795,1370.9532,1401.1136,1418.4334,1433.6628,1399.6205,1399.0233,1403.5025,1396.933,1396.6343,1396.6343,1396.6343,1396.6343,1396.6343,1396.6343,1393.0509,1367.6684,1346.7652,1333.626,1322.8757,1308.2435,1301.0767,1294.8058,1298.9864,1278.979,1352.4389,1368.5643,1376.9256,1302.8684,1333.9246,1351.8417,1261.9578,1260.1661,1260.1661,1281.9651,1307.9449,1311.2297,1341.9873,1319.8896,1338.4039,1346.168,1359.0085,1379.6131,1395.4399,1422.0168,1445.0104,1466.8095,1485.6224,1499.6574,1539.6721,1576.7007,1597.604,1633.438,1657.3275,1699.1339,1672.2583,1648.3689,1636.4243,1675.2445,1654.3412,1636.4243,1684.203,1717.051,1669.2722,1633.438,1651.3551,1687.1892,1690.1754,1726.0094,1720.0371,1678.2307,1699.1339,1743.9265,1782.7468,1821.5671,1851.4289,1905.18,null,null,1961.9174,1982.8206,2030.5994,2090.3229,2153.0326,2179.9082,2182.8944,2233.6593,2218.7284,2173.9358,2093.3091,1997.7514,1908.1662,1905.18,1878.3045,1833.5118,1860.3874,1908.1662,1952.9588,null,1875.3182,1806.6362,1764.8297,1746.9128,1743.9265,1776.7744,1761.8436,1720.0371,1717.051,1717.051,1761.8436,1714.0647,1684.203,1672.2583,1645.3827,1648.3689,1582.673,1555.7975,1499.0601,1552.8113,1478.1569,1493.0878,1525.9358,null,1499.3588,1450.9827,1527.4288,1525.3385,1515.4841,1507.4215,1498.7615,1471.2887,1427.6906,1488.3099,1493.0878,1475.1708,1481.1431,1522.9495,1530.1164,1493.685,1527.1302,1541.7624,1574.6103,1576.7007,1570.7283,1576.7007,1615.5209,1660.3136,1675.2445,null,null,null,1708.3878,1729.479,1750.5702,1768.6484,1813.8439,1843.9742,1886.1566,1862.0523,1825.896,1792.7526,1807.8178,1732.4921,1663.1924,1735.5051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.0,1597.0,1638.0,1640.0,1555.0,1519.0,1536.0,1548.0,1510.0,1474.0,1478.0,1480.0,1480.0,1480.0,1522.0,1522.0,1518.0,1450.0,1411.0,1389.0,1386.0,1400.0,1375.0,1349.0,1341.0,1301.0,1352.0,1308.0,1352.0,1314.0,1263.0,1303.0,1306.0,1312.0,1250.0,1252.0,null,1259.0,1260.0,1246.0,1206.0,1250.0,1278.0,1284.0,1289.0,1285.0,1322.0,1310.0,1278.0,1300.0,1267.0,1261.0,1229.0,1214.0,1214.0,1257.0,1248.0,1243.0,1252.0,1258.0,1276.0,1304.0,1220.0,1276.0,1298.0,1291.0,1289.0,1289.0,1301.0,1340.0,1350.0,1377.0,1347.0,1367.0,1400.0,1410.0,1450.0,1493.0,1520.0,1548.0,1560.0,1575.0,1622.0,1650.0,1634.0,1659.0,1708.0,1717.0,1717.0,1630.0,1612.0,1637.0,1662.0,1690.0,1581.0,1618.0,1579.0,null,1593.0,1617.0,1665.0,1714.0,1720.0,1680.0,1700.0,1732.0,1783.0,1830.0,1809.0,1770.0,1738.0,1738.0,1754.0,1783.0,1836.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357.9161,349.2372,337.0688,324.3859,316.6241,301.1899,286.8071,303.7399,305.3504,306.8267,321.8359,324.6991,329.0833,342.9293,360.0187,378.0029,380.262,377.4213,366.841,355.0306,345.1885,353.42,367.9595,363.4858,358.1621,353.4424,361.3832,360.3766,350.0424,352.3016,339.0372,342.2806,346.7095,344.5174,346.7319,339.999,336.0622,338.3885,346.7095,339.999,340.2227,344.249,335.5253,333.2885,333.4898,332.6398,320.8741,313.157,317.6754,322.1267,324.3412,326.578,338.7016,331.074,350.0648,338.0306,337.9859,338.2543,344.4727,352.5253,355.7687,353.42,345.6135,351.1832,353.4648,338.3214,346.7766,341.453,346.7543,348.9464,353.42,350.0648,347.9622,346.7095,333.5793,318.7715,333.2885,342.2806,335.5253,342.9069,335.749,335.5253,331.0964,345.5911,337.9859,337.9859,337.7622,351.474,336.778,340.2003,337.7845,362.3674,380.866,394.287,396.1436,415.9396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,709.4646,724.1674,760.8075,763.1412,751.239,732.8022,743.3042,740.2703,746.8049,742.1373,744.4711,746.8049,739.8036,735.3694,747.9718,739.8036,714.8323,689.3943,657.655,697.7958,728.1348,754.0395,796.0473,819.8517,875.1619,910.1684,912.7356,1008.1865,973.4135,961.5112,913.4357,913.4357,926.5048,null,null,1003.519,972.9467,946.3418,947.5086,943.3079,986.7159,1024.9897,1108.5385,1092.2021,1143.7783,1120.2072,1072.5985,1019.1553,1044.3599,1017.5216,986.2492,975.0471,966.1788,983.682,998.1514,975.5139,975.5139,1026.6233,1019.1553,1005.1526,980.6481,992.0835,980.1814,939.3404,913.669,904.1006,871.6613,875.1619,858.3589,817.7513,null,903.1672,944.9415,928.1384,898.0328,901.0667,898.4996,964.3118,930.7055,910.6352,896.1658,895.6991,910.1684,905.5009,963.845,931.4056,933.7395,947.742,966.1788,961.5112,1073.7653,1073.9987,1062.0965,1144.9452,1189.7535,1197.6883,1236.8955,1238.9959,1260.6999,1363.8524,1431.9983,null,1503.4115,1635.9694,1564.0894,1612.165,1641.1037,1785.3304,1893.3837,1870.5128,2065.3821,2177.6363,2286.3897,2309.7274,null,null,2450.4534,2444.1523,2322.0964,2206.1082,2149.8645,2042.5113,1978.5661,1917.1881,1822.2039,1763.8597,1708.3161,1682.8781,1652.7725,1658.3736,1602.3632,1545.1859,1696.8807,1634.8025,1698.981,1825.0044,1788.3642,1749.8571,1698.2809,1638.3031,1747.9901,1755.6916,1716.7176,1656.0397,1573.4245,1645.3045,1713.4504,1688.2457,1640.8703,1716.0175,1820.3368,1820.3368,2010.0719,2110.4238,2012.8724,2116.725,2287.0899,2357.1029,2450.6868,null,null,2357.5696,2370.4053,2252.5501,2404.2449,2571.8092,2614.2837,2625.4858,2569.7089,2478.4586,2450.6868,2403.7782,2429.4496,2497.1287,2473.7911,2367.138,2427.1157,2354.769,2237.1473,2132.5946,2110.8906,2152.8984,2244.6153,2345.9008,2375.3062,2403.7782,2557.8066,2509.031,2473.7911,2487.7936,2520.4664,2623.6188,2717.4361,2719.5366,2750.5757,2690.8312,2660.4923,2730.5052,2656.7583,2637.6214,2599.8143,2567.375,2506.4638,2742.1741,2920.9405,3066.8008,3145.9155,3080.5701,3458.4066,3314.1799,3731.4571,3917.9249,3839.0437,null,null,null,4270.0902,4485.4966,4416.4172,4289.227,4074.9874,3990.0383,3808.9381,3646.7414,3597.0323,3710.6867,3622.2369,3967.4007,null,4680.3661,4878.036,4895.0724,4872.4349,4891.1051,4784.2186,4567.1784,4574.1797,4795.4206,4683.1666,4671.4978,4583.7482,4409.8826,4364.1409,4762.2812,4550.842,4682.6998,4644.1926,4703.7037,5098.8102,4844.8965,5134.2834,5411.3013,5717.7247,6208.0487,6518.4394,6466.1632,5928.697,5761.3661,6465.463,6161.3734,6150.6381,5858.9175,5619.7065,5413.8685,null,null,6042.118,5959.9695,5880.8549,5674.0832,5390.5308,5437.9062,5314.6834,5147.5858,5255.6392,5554.5945,5624.6074,5646.7782,5423.9036,5380.4956,5629.0415,5507.6858,5834.413,6079.4583,6354.8426,6273.1608,5974.4388,5990.7751,5965.1037,6021.1141,5827.4116,5582.3663,5811.0753,5997.7765,5818.0765,5612.7052,5916.0947,5843.748,5764.4,5568.3637,5853.083,5927.7635,6184.4777,6534.5424,7010.6306,7360.6953,6994.2942,7087.6448,6739.9139,6534.5424,6532.2087,6224.1517,5913.761,5675.7168,5885.7558,5762.0662,5668.7156,null,5510.0196,5295.3132,5073.6055,4835.5615,4688.5342,4578.8473,4410.8162,4233.45,4200.7773,4170.4383,3967.4007,3815.7061,3764.3632,3694.3503,3731.6905,3699.0178,3668.6789,3605.6672,3570.6607,3393.2945,3309.2791,3297.6102,3292.9427,3253.2686,3134.2466,3117.9102,3043.2298,3068.9012,3059.5662,2919.5402,2884.5338,2835.5247,2704.8339,2609.1495,2541.4703,2527.4677,2522.8002,2515.7989,2494.795,2473.7911,2382.7743,2571.8092,2616.1508,2658.1586,2700.1663,2767.8455,2856.5286,2926.5416,2718.8365,2665.1598,2651.1572,2632.4872,2539.1365,2462.1222,2448.1197,2410.7794,2333.7652,2282.4223,2238.0807,2198.4067,2100.3886,2070.0497,2228.7457,2310.4275,2478.4586,2648.8235,2478.4586,2443.4522,2333.7652,2336.0989,2406.1119,2394.443,2394.443,2485.4599,2606.8157,2854.1948,2945.2116,2896.2026,2858.8623,2784.1819,2828.5233,3101.5739,3064.2337,3080.5701,3239.2661,3171.5869,3057.2324,3073.5688,2998.8882,2947.5455,2963.8818,2940.5441,2940.5441,3267.2712,3470.3088,3502.9815,3446.9712,3374.6245,null,null,null,null,null,null,3177.2908,3102.6364,3007.0788,2917.4935,3144.4428,3087.7056,3007.0788,2899.5765,2857.77,2738.323,2807.005,2818.9497,2771.1709,2651.7239,2523.3184,2508.3875,2463.5949,2382.9681,2448.6639,2418.8022,2353.1064,2314.2861,2388.9404,2362.0649,2478.5257,2487.4842,2457.6225,null,null,null,2439.7054,2433.7331,2424.7746,2400.8851,2391.9267,2391.9267,2391.9267,2388.9404,2365.0511,2362.0649,2356.0925,2353.1064,2347.134,2344.1478,2344.1478,2341.1617,2341.1617,2338.1754,2344.1478,2487.4842,2526.3045,2589.0142,2577.0695,2594.9866,2580.0557,2571.0971,2562.1386,2559.1524,2559.1524,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2529.2907,2529.2907,2529.2907,2529.2907,2526.3045,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,null,null,2188.8666,2135.1155,2030.5994,2015.6685,1929.0695,1923.0971,1887.2629,1884.2768,1854.415,1764.8297,1854.415,1824.5532,1776.7744,1702.1201,1672.2583,1672.2583,1731.9818,1720.0371,1672.2583,1675.2445,1702.1201,1743.9265,1705.1062,1705.1062,1690.1754,1672.2583,1699.1339,1749.8989,1815.5947,1824.5532,1797.6777,1806.6362,1839.4842,1776.7744,1740.9404,1746.9128,1797.6777,1806.6362,1884.2768,1938.0279,1926.0832,1949.9727,1982.8206,1946.9864,2000.7377,2000.7377,1970.8759,1908.1662,1842.4703,1845.4565,1851.4289,1830.5256,1803.65,1779.7607,1833.5118,1890.2492,1881.2906,1899.2077,1863.3735,1851.4289,1881.2906,1920.1109,1911.1524,2060.4612,2066.4335,2164.9773,2132.1294,2123.1708,2030.5994,2018.6547,2090.3229,2057.4749,2138.1017,2111.2262,2096.2952,2120.1847,2099.2815,2000.7377,2003.7238,1944.0003,1970.8759,1949.9727,1881.2906,1842.4703,1761.8436,1812.6086,1764.8297,1791.7053,1764.8297,1797.6777,1791.7053,1800.6639,1818.581,1800.6639,1770.8021,1714.0647,1669.2722,1597.604,1663.2998,1612.5348,1561.7698,1582.673,1546.839,1513.991,1445.309,1385.5855,1364.6823,1425.8989,1404.697,1400.5163,1377.2242,1433.3642,1508.0187,1534.8942,1674.9458,1646.2786,1675.2445,1660.3136,1603.5763,1576.7007,1513.991,1499.0601,1457.2537,1442.3228,1502.0463,1513.991,1481.1431,1439.3366,1394.544,1397.5302,1394.544,1415.4473,1387.3772,1387.3772,1349.7513,1322.5771,1313.9173,1284.0555,1261.6591,1211.1928,1194.4703,1191.484,1195.3661,1175.956,1197.4564,1201.0398,1284.0555,1257.4785,1225.2279,1266.1385,1273.6039,1295.403,1244.3394,1246.7283,1257.1799,1236.2767,1212.6859,1209.6997,1184.9145,1184.6159,1179.5393,1189.3937,1164.9071,1141.6149,1146.6914,1120.1144,1095.0306,1098.9126,1130.2674,1123.6979,1113.8435,1080.9955,1113.8435,1107.8711,1095.3292,1113.2463,1119.5172,1134.7467,1104.885,1121.6075,1125.7882,1120.1144,1126.684,1121.0103,1135.344,1175.6573,1195.3661,1193.5744,1185.5117,1157.4417,1157.143,1129.3716,1128.1771,1191.484,1166.1016,1158.9347,1140.719,1227.3182,1206.7136,1194.4703,1153.5597,1140.719,1152.0665,1153.261,1135.344,1143.7053,1173.567,1170.5808,1227.3182,1289.7292,1271.5135,1322.8757,1327.3551,1350.05,1327.6537,1320.1882,1438.7394,1439.6352,1415.4473,1359.3071,1373.6407,1365.5781,1364.6823,1343.779,1409.4749,1434.2601,1460.2398,1450.0869,1453.073,1449.7882,1568.0408,1565.9505,1561.7698,1525.9358,1469.1984,null,null,null,1555.7975,1609.5486,1573.7145,1531.908,1502.0463,1502.0463,1508.0187,1481.1431,1502.0463,1463.226,1418.4334,1400.5163,1403.5025,1445.309,1427.3919,1382.5993,1397.5302,1394.544,1378.4186,1382.5993,1373.9393,1362.5919,1314.2159,1314.2159,1295.403,1260.1661,1255.6869,1209.1025,1224.332,1224.6306,1251.2075,1265.2426,1239.5615,1241.0545,1254.1938,1275.6942,1263.1522,1254.1938,1216.8666,1161.3236,1131.7605,1206.1163,null,1146.3928,1148.4831,1134.7467,1117.4269,1075.6205,1057.1061,1057.4048,1039.1891,1017.39,1000.0702,1000.3688,1030.2305,1026.6472,1045.4601,1045.4601,1077.4121,1062.1827,1064.273,1097.1209,1075.0232,1057.1061,1065.1688,1145.497,1138.0315,1146.3928,1179.5393,1156.5458,1155.9486,1170.5808,1171.7753,1135.344,1143.7053,1173.8657,1169.9836,1164.6085,1136.2398,1114.7394,1117.1283,1131.7605,1136.2398,1111.4545,1108.4684,1110.8573,1093.8361,1068.4536,1045.1615,1062.7799,1041.8766,1030.5292,1029.9319,1032.6196,1043.3698,1004.5495,1005.1467,1021.8692,1030.2305,1035.0085,1009.3273,1015.2997,1029.6333,1017.0914,1017.39,1020.3762,1015.2997,1000.6674,973.4933,967.5209,970.507,998.5771,997.6812,1018.5845,1021.272,1047.849,1078.9052,1113.2463,1098.3154,1129.6702,1120.1144,1145.1984,1152.6637,1158.6361,1167.5946,1200.4426,1195.6647,1199.2481,1227.3182,1227.6168,1254.1938,1284.0555,1275.097,1273.3052,1254.4924,1209.4011,1231.2002,1212.3872,1245.8325,1212.6859,1208.2066,1207.0122,1231.7974,1237.7698,1254.791,1266.7357,1307.9449,1300.4794,1307.9449,1325.862,1373.9393,1347.3624,1390.0647,1394.544,1373.6407,1421.4196,1422.614,1392.4536,1400.5163,1427.9892,1433.3642,1442.92,null,null,null,1529.2205,null,null,1526.533,1504.7338,1489.803,1489.2058,1432.767,1390.9606,1372.4463,1304.9588,1339.2997,1354.2307,1390.9606,1373.9393,1387.0786,1454.8648,1522.9495,1555.7975,1627.4657,1603.5763,1528.9219,1490.1016,1516.9772,1516.9772,1537.8804,1528.9219,1522.9495,1555.7975,1537.8804,1552.8113,1543.8527,1519.9634,1513.991,1496.074,1525.9358,1519.9634,1508.0187,1534.8942,1588.6454,1642.3965,1651.3551,1663.2998,1737.9542,1920.1109,1946.9864,1908.1662,1893.2353,1908.1662,2033.5856,2036.5717,1982.8206,1946.9864,2072.4059,2147.0602,2191.8529,2302.3414,2266.5072,2382.9681,2571.0971,2600.9589,2568.111,2600.9589,2571.0971,2651.7239,2807.005,2929.4382,null,null,null,2863.7423,2807.005,2693.5304,2559.1524,2436.7193,2362.0649,2376.9957,2466.581,2496.4428,2439.7054,2332.2032,2242.6179,2153.0326,2212.7561,2182.8944,2176.922,2239.6316,2197.8252,2144.0741,2060.4612,2069.4197,2090.3229,2108.2399,2135.1155,2081.3644,2108.2399,2093.3091,2156.0187,2224.7008,2212.7561,2209.7699,2161.9911,2090.3229,2090.3229,2117.1984,2170.9497,2182.8944,2194.839,2191.8529,2188.8666,2126.157,2033.5856,null,null,1878.3045,1857.4012,1809.6224,1851.4289,1830.5256,1755.8712,1821.5671,1818.581,1791.7053,1794.6915,1734.968,1731.9818,1746.9128,1767.816,1764.8297,1803.65,1782.7468,1761.8436,1708.0925,1636.4243,1675.2445,1633.438,1588.6454,1537.8804,1540.8666,1570.7283,1511.0048,1511.0048,1552.8113,1582.673,1657.3275,1630.4519,1633.438,1660.3136,1675.2445,1705.1062,1734.968,1675.2445,1684.203,1675.2445,1660.3136,1666.286,1657.3275,1702.1201,1720.0371,1743.9265,1737.9542,1752.885,1776.7744,1758.8574,1746.9128,1717.051,1717.051,1714.0647,1666.286,1627.4657,1549.8251,1573.7145,1594.6177,1546.839,1543.8527,1561.7698,1567.7422,1537.8804,1537.8804,1558.7837,1558.7837,1511.0048,1451.2813,1418.4334,1364.6823,1391.5578,1403.5025,1391.5578,1434.5587,1442.3228,1463.5246,1524.144,1526.2344,1496.074,1508.0187,1502.0463,1493.0878,1508.0187,1502.0463,1528.9219,1606.5625,1737.9542,1752.885,1728.9957,1681.2168,1734.968,1708.0925,1723.0233,1731.9818,1711.0786,1755.8712,1764.8297,1752.885,1767.816,1917.1247,1881.2906,1884.2768,1839.4842,1836.4979,1830.5256,1827.5395,1809.6224,1881.2906,1866.3597,1836.4979,1839.4842,1827.5395,1827.5395,1797.6777,1773.7883,1743.9265,1773.7883,1758.8574,1794.6915,1794.6915,1779.7607,1806.6362,1800.6639,1952.9588,1911.1524,1881.2906,1854.415,1791.7053,1749.8989,1690.1754,1639.4104,1633.438,1666.286,1699.1339,1714.0647,1672.2583,1657.3275,1672.2583,1672.2583,1693.1615,1678.2307,1615.5209,1606.5625,1555.7975,1585.6592,1561.7698,1555.7975,1561.7698,1594.6177,1600.5901,1603.5763,1582.673,1540.8666,1516.9772,1537.8804,1525.9358,1615.5209,1570.7283,1555.7975,1597.604,1654.3412,1651.3551,1612.5348,1627.4657,1612.5348,1615.5209,1705.1062,1731.9818,1752.885,1776.7744,1755.8712,1764.8297,1767.816,1702.1201,1675.2445,1612.5348,1570.7283,1630.4519,1615.5209,1573.7145,1564.756,1579.6869,1552.8113,1585.6592,1594.6177,1702.1201,1740.9404,1773.7883,1720.0371,1705.1062,1690.1754,1678.2307,1639.4104,1636.4243,1639.4104,1597.604,1615.5209,1639.4104,1621.4933,1651.3551,1636.4243,1600.5901,1585.6592,1594.6177,1546.839,null,1555.7975,1564.756,1549.8251,1549.8251,1558.7837,null,1546.839,1537.8804,1516.9772,1511.0048,1505.0324,1511.0048,1481.1431,1469.1984,1451.5799,1443.8158,1442.0242,1465.9136,1435.4546,1434.5587,1461.7329,1472.1845,1448.5938,1386.4813,1426.4961,1427.6906,1425.003,1419.9265,1463.5246,null,null,1430.6767,1433.3642,1445.309,1493.0878,1463.226,1421.4196,1430.3781,1454.2675,1445.309,1406.4887,1383.7937,1360.8002,1354.2307,1315.709,1354.5293,1354.5293,1354.5293,null,1354.5293,1354.5293,1354.5293,1354.5293,1354.5293,1340.4942,1325.862,1315.4104,1307.6463,1302.8684,1297.1947,1272.708,1258.0758,1251.5061,1272.1108,1301.9725,1270.9163,1255.9855,1267.6315,1251.8048,1284.9514,1288.8334,1299.285,1284.6528,1287.3403,1331.8343,1329.4454,1337.8067,1361.9946,1409.7735,1418.4334,1399.6205,1399.0233,1398.7246,1396.933,1396.6343,1396.6343,1396.6343,1396.6343,1396.6343,1396.6343,1364.0849,1347.0638,1333.626,1327.6537,1317.7993,1308.2435,1301.0767,1294.8058,1287.6389,1278.979,1300.7781,1328.8481,1300.7781,1297.4933,1284.6528,1283.1596,1260.1661,1250.9089,1240.7559,1237.1725,1232.6932,1239.5615,1288.2361,1270.0205,1270.9163,1346.168,1323.473,1339.5984,1373.6407,1361.696,1388.5716,1462.6288,1484.1292,1419.3292,1508.0187,1573.7145,1594.6177,1633.438,1633.438,1609.5486,1606.5625,1561.7698,1606.5625,1585.6592,1570.7283,1630.4519,1642.3965,1630.4519,1609.5486,1576.7007,1624.4795,1597.604,1645.3827,1660.3136,1627.4657,1588.6454,1657.3275,1648.3689,1737.9542,1821.5671,1851.4289,1905.18,null,null,1961.9174,1982.8206,2030.5994,2090.3229,2117.1984,2087.3367,2057.4749,2108.2399,2114.2123,2063.4473,2021.6409,1964.9035,1908.1662,1881.2906,1833.5118,1803.65,1806.6362,1827.5395,1851.4289,null,1836.4979,1788.7192,1764.8297,1746.9128,1723.0233,1678.2307,1675.2445,1669.2722,1645.3827,1696.1477,1699.1339,1684.203,1642.3965,1624.4795,1597.604,1561.7698,1549.8251,1511.0048,1499.0601,1490.1016,1475.1708,1469.1984,1448.8924,null,1455.7606,1450.9827,1445.6076,1448.2952,1440.2325,1420.8223,1439.9339,1421.4196,1412.7596,1445.309,1443.2186,1416.0445,1451.2813,1488.9071,1458.1495,1433.9615,1487.1155,1541.7624,1541.7624,1523.2481,1499.6574,1534.8942,1567.7422,1660.3136,1675.2445,null,null,null,1708.3878,1729.479,1750.5702,1720.4399,1735.5051,1834.9351,1816.8569,1789.7396,1741.5311,1705.3748,1714.4139,1714.4139,1663.1924,1642.1012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.0,1597.0,1596.0,1564.0,1536.0,1518.0,1516.0,1472.0,1438.0,1426.0,1451.0,1412.0,1414.0,1451.0,1491.0,1476.0,1440.0,1420.0,1407.0,1389.0,1386.0,1368.0,1346.0,1340.0,1301.0,1294.0,1290.0,1283.0,1275.0,1275.0,1262.0,1259.0,1247.0,1240.0,1237.0,1228.0,null,1222.0,1219.0,1212.0,1206.0,1207.0,1205.0,1242.0,1217.0,1215.0,1286.0,1257.0,1234.0,1245.0,1238.0,1226.0,1222.0,1214.0,1213.0,1205.0,1202.0,1189.0,1183.0,1234.0,1243.0,1230.0,1218.0,1203.0,1244.0,1231.0,1224.0,1234.0,1280.0,1340.0,1342.0,1312.0,1300.0,1346.0,1342.0,1364.0,1425.0,1421.0,1520.0,1548.0,1560.0,1575.0,1585.0,1572.0,1548.0,1659.0,1610.0,1624.0,1621.0,1612.0,1590.0,1545.0,1621.0,1610.0,1578.0,1542.0,1531.0,null,1593.0,1617.0,1665.0,1681.0,1661.0,1618.0,1643.0,1690.0,1732.0,1747.0,1747.0,1699.0,1663.0,1682.0,1701.0,1760.0,1818.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357.9161,353.42,355.6569,342.2358,333.2661,302.4649,286.8071,303.7399,305.3504,306.8267,321.8359,324.6991,329.0833,342.9293,360.0187,378.0029,396.8817,409.1172,366.8634,369.0779,369.0331,354.4266,377.0186,386.9726,359.124,374.9831,373.216,378.92,369.3016,360.3766,339.0372,342.2806,347.8503,344.5398,352.749,351.1161,346.9779,352.6148,354.0911,349.1924,351.6306,357.8266,352.3016,341.7661,343.0187,347.8279,333.0872,333.0648,324.2517,324.3412,324.3412,326.8241,338.7016,362.6358,366.841,350.0648,355.6345,342.2358,344.4727,352.5253,359.2134,357.8937,351.2056,352.324,353.4648,354.3148,361.0253,348.9464,359.9963,348.9464,361.0253,357.8713,347.9622,355.6569,345.5911,333.5793,337.7398,353.6437,338.8806,344.9201,335.749,346.7095,331.074,352.9727,338.2319,347.8503,354.9858,353.42,357.8937,351.1832,351.1832,362.3674,380.866,394.287,396.1436,415.9396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,746.8049,770.1425,765.2415,801.6483,793.4802,749.1386,778.5441,762.6745,748.9052,778.7774,745.638,767.8088,767.8088,746.8049,752.4059,765.2415,761.9743,723.2338,661.6224,719.9666,746.8049,768.9757,814.2506,840.1555,886.8308,941.9077,987.8829,1024.5229,1061.8632,961.5112,913.4357,913.4357,993.0171,null,null,1043.193,1024.0561,976.9141,1026.8567,980.1814,996.5178,1056.7289,1143.0782,1164.5488,1180.8851,1187.6531,1072.5985,1019.1553,1044.3599,1090.5685,1050.1943,1019.8554,991.8502,1003.519,1021.0223,1024.2895,996.051,1026.8567,1096.4028,1036.4251,1028.9571,1024.2895,1022.1891,939.5738,980.1814,933.5061,903.1672,923.7042,905.2675,817.7513,null,903.1672,966.1788,980.1814,945.1749,933.0393,910.1684,989.5165,980.1814,945.1749,933.2727,910.1684,921.6038,921.8372,975.9806,984.8489,945.1749,956.6104,977.8476,1040.8593,1073.7653,1127.4419,1073.5319,1195.3545,1232.228,1292.4391,1283.5708,1278.9034,1283.3374,1363.8524,1431.9983,null,1503.4115,1635.9694,1703.6486,1691.9798,1641.1037,1804.4672,1893.3837,1987.9012,2065.3821,2177.6363,2286.3897,2400.5109,null,null,2517.1991,2444.1523,2322.0964,2206.1082,2149.8645,2042.5113,2075.6508,1917.1881,1822.2039,1763.8597,1708.3161,1682.8781,1694.3135,1743.3226,1602.3632,1545.1859,1696.8807,1781.5963,1780.6628,1913.2207,1855.11,1806.3343,1733.9875,1638.3031,1785.3304,1836.4398,1820.3368,1656.0397,1573.4245,1680.0776,1750.5572,1736.3214,1724.6524,1716.0175,1849.5089,1904.3524,2010.0719,2110.4238,2211.2425,2147.0639,2322.0964,2450.4534,2518.1326,null,null,2450.4534,2370.4053,2427.1157,2494.5616,2669.3606,2776.9472,2730.5052,2649.0569,2634.8209,2460.9554,2498.2957,2429.4496,2633.4206,2566.2081,2483.5929,2450.4534,2354.769,2237.1473,2137.7289,2110.8906,2152.8984,2244.6153,2345.9008,2463.0558,2543.804,2670.5275,2609.1495,2566.4415,2499.2291,2602.1482,2659.092,2820.5885,2856.5286,2943.1113,2800.5182,2660.4923,2912.5389,2797.0175,2637.6214,2795.3839,2676.8287,2766.4453,2767.8455,2920.9405,3066.8008,3220.1292,3185.5895,3458.4066,3547.3231,3731.4571,3917.9249,4113.7279,null,null,null,4270.0902,4692.0348,4667.5303,4289.227,4074.9874,3990.0383,3808.9381,3827.6082,3597.0323,3710.6867,3968.1009,4079.4215,null,4680.3661,4994.2575,5293.913,4872.4349,4970.9199,4901.8404,4567.1784,4574.1797,4986.5561,4714.2056,4671.4978,4920.7438,4409.8826,4364.1409,4762.2812,5000.3253,4682.6998,4788.8862,4703.7037,5098.8102,5353.6573,5399.8658,5646.5449,5930.0973,6208.0487,6820.1954,6466.1632,6240.7215,5834.6464,6465.463,6788.6895,6301.1659,5904.4258,5619.7065,5647.7117,null,null,6299.9991,6586.8188,5880.8549,5674.0832,5390.5308,5601.0364,5833.4794,5250.9716,5344.3222,5741.0623,6003.3775,6240.9548,5577.6988,5600.8031,5811.0753,6044.4518,5997.7765,6329.1711,6634.8944,6368.8451,5974.4388,6522.8737,5965.1037,6067.7894,6228.8193,5601.0364,5853.083,6163.4738,6165.8076,5624.3741,6126.1336,6135.4687,6172.8089,5568.3637,5967.4375,6105.1297,6298.8322,6679.236,7010.6306,7360.6953,7727.0965,7087.6448,6814.5943,6739.9139,6578.884,6224.1517,5913.761,5764.4,6126.1336,5762.0662,5785.4038,null,5799.4065,5601.0364,5073.6055,4835.5615,4842.5627,4578.8473,4410.8162,4233.45,4275.4578,4170.4383,3990.7384,3815.7061,3764.3632,3694.3503,3734.0243,4086.4228,3668.6789,3605.6672,3570.6607,3570.6607,3309.2791,3297.6102,3292.9427,3360.6218,3134.2466,3117.9102,3190.257,3390.9608,3082.9038,2919.5402,2884.5338,2835.5247,2756.1766,2683.8299,2541.4703,2527.4677,2522.8002,2515.7989,2494.795,2681.4962,2382.7743,2571.8092,2616.1508,2658.1586,2700.1663,2767.8455,2856.5286,2926.5416,2905.5376,2665.1598,2651.1572,2632.4872,2539.1365,2462.1222,2448.1197,2410.7794,2336.0989,2357.1029,2238.0807,2198.4067,2114.3913,2070.0497,2310.4275,2331.4314,2525.1339,2648.8235,2735.1728,2443.4522,2450.4534,2473.7911,2590.4794,2396.7768,2450.4534,2625.4858,2658.1586,2854.1948,2945.2116,3073.5688,2959.2142,2858.8623,2828.5233,3101.5739,3197.2583,3299.9439,3407.2971,3348.9531,3066.5674,3267.2712,2998.8882,2947.5455,2963.8818,3150.583,2940.5441,3306.9452,3470.3088,3643.0075,3710.6867,3374.6245,null,null,null,null,null,null,3344.5166,3105.6225,3033.9543,3120.5535,3254.9313,3314.6549,3016.0374,2899.5765,2857.77,2738.323,2896.5903,3111.5949,2771.1709,2687.558,2547.2078,2586.0281,2621.8621,2412.8299,2577.0695,2466.581,2391.9267,2314.2861,2553.1801,2388.9404,2535.2631,2639.7792,2463.5949,null,null,null,2439.7054,2433.7331,2424.7746,2424.7746,2391.9267,2391.9267,2391.9267,2388.9404,2365.0511,2362.0649,2356.0925,2353.1064,2347.134,2344.1478,2344.1478,2341.1617,2341.1617,2338.1754,2359.0787,2553.1801,2684.5719,2693.5304,2586.0281,2600.9589,2580.0557,2571.0971,2562.1386,2559.1524,2559.1524,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2556.1663,2529.2907,2529.2907,2529.2907,2529.2907,2526.3045,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,2523.3184,null,null,2239.6316,2138.1017,2030.5994,2015.6685,1929.0695,1923.0971,1887.2629,1884.2768,1854.415,1764.8297,1896.2214,1997.7514,1779.7607,1702.1201,1672.2583,1687.1892,1776.7744,1788.7192,1720.0371,1681.2168,1705.1062,1785.733,1788.7192,1705.1062,1785.733,1746.9128,1728.9957,1779.7607,1857.4012,1893.2353,1851.4289,1806.6362,1902.1938,1878.3045,1806.6362,1791.7053,1845.4565,1845.4565,1911.1524,2015.6685,1964.9035,1949.9727,2069.4197,1946.9864,2012.6823,2084.3505,2030.5994,1979.8344,1908.1662,1845.4565,1851.4289,1893.2353,1866.3597,1836.4979,1851.4289,1914.1385,1926.0832,1938.0279,1890.2492,1923.0971,1881.2906,1955.945,1985.8067,2114.2123,2206.7837,2170.9497,2329.2169,2132.1294,2030.5994,2033.5856,2153.0326,2233.6593,2224.7008,2117.1984,2096.2952,2299.3551,2203.7976,2036.5717,2006.7099,2087.3367,2120.1847,2045.5302,1970.8759,1958.9312,1833.5118,1827.5395,1845.4565,1821.5671,1815.5947,1821.5671,1824.5532,1800.6639,1836.4979,1809.6224,1791.7053,1803.65,1731.9818,1696.1477,1663.2998,1699.1339,1573.7145,1582.673,1582.673,1552.8113,1564.756,1487.1155,1364.6823,1531.6094,1418.4334,1400.5163,1403.5025,1479.65,1522.9495,1602.0832,1674.9458,1758.5588,1776.7744,1743.9265,1642.3965,1657.3275,1597.604,1516.9772,1588.6454,1487.1155,1528.9219,1594.6177,1558.7837,1481.1431,1445.309,1475.1708,1445.309,1481.1431,1421.4196,1410.3707,1392.155,1358.7099,1370.6546,1340.7928,1285.5486,1248.2214,1248.2214,1218.3596,1195.3661,1191.484,1197.4564,1252.7006,1284.0555,1331.5357,1225.2279,1296.0002,1297.4933,1316.9034,1307.9449,1246.7283,1263.1522,1241.0545,1280.4721,1230.3043,1230.3043,1184.6159,1185.5117,1224.332,1218.3596,1156.5458,1203.4288,1155.0527,1095.0306,1100.4057,1224.332,1136.2398,1150.872,1080.9955,1113.8435,1176.2546,1122.5033,1113.2463,1143.7053,1134.7467,1170.8794,1121.6075,1145.1984,1136.5384,1144.0039,1144.8997,1135.344,1194.4703,1253.8952,1195.3661,1215.3735,1217.7624,1188.1993,1161.6223,1152.9624,1194.4703,1219.8527,1203.7274,1168.4905,1245.2352,1254.4924,1210.5955,1188.1993,1155.9486,1191.1854,1167.5946,1171.178,1179.5393,1183.4214,1170.5808,1244.9366,1318.9937,1337.8067,1372.7449,1379.6131,1403.5025,1406.4887,1346.7652,1463.226,1491.5947,1476.3652,1361.696,1430.6767,1409.1763,1382.8979,1385.5855,1436.3505,1434.2601,1460.5385,1499.956,1472.1845,1479.3514,1597.604,1640.9035,1612.5348,1579.6869,1549.8251,null,null,null,1579.6869,1696.1477,1624.4795,1618.5072,1528.9219,1516.9772,1609.5486,1496.074,1573.7145,1528.9219,1457.2537,1436.3505,1403.5025,1478.1569,1472.1845,1382.5993,1397.5302,1433.3642,1378.7173,1382.5993,1399.3219,1436.3505,1347.3624,1314.2159,1314.5145,1325.862,1297.1947,1264.944,1257.1799,1230.3043,1251.2075,1290.0278,1273.0066,1241.0545,1254.1938,1278.3818,1270.9163,1267.0343,1286.7431,1194.4703,1179.5393,1206.1163,null,1201.9356,1167.5946,1150.5734,1139.226,1114.4408,1110.5587,1057.7034,1067.5578,1045.4601,1021.272,1000.3688,1044.2656,1037.3974,1073.2315,1080.9955,1077.4121,1104.885,1064.273,1104.885,1090.8499,1057.1061,1095.9264,1160.1292,1160.7264,1146.3928,1230.3043,1177.7476,1155.9486,1170.5808,1171.7753,1207.0122,1143.7053,1182.2269,1174.1643,1166.4002,1178.0463,1128.7744,1129.073,1166.9974,1145.1984,1111.4545,1110.8573,1119.8158,1124.2951,1095.0306,1045.1615,1062.7799,1057.1061,1042.1753,1045.1615,1092.9403,1051.1338,1042.1753,1009.3273,1039.7863,1030.2305,1035.0085,1043.0712,1038.5918,1036.2029,1030.2305,1027.543,1020.3762,1023.661,1025.7513,1000.966,967.5209,1029.9319,1016.1956,998.2785,1018.5845,1021.272,1070.8425,1078.9052,1176.5532,1123.6979,1159.532,1120.1144,1164.6085,1167.5946,1158.6361,1209.4011,1227.0196,1253.8952,1247.0269,1245.2352,1227.9154,1300.1808,1349.7513,1275.097,1341.6887,1328.5495,1257.1799,1235.0822,1220.1513,1296.8961,1283.4582,1223.7348,1218.3596,1241.0545,1260.7633,1255.0896,1282.5624,1370.6546,1343.1817,1307.9449,1340.7928,1403.2039,1347.3624,1390.0647,1431.8712,1433.3642,1444.1145,1448.8924,1392.4536,1400.5163,1447.6979,1477.8583,1461.4343,null,null,null,1529.2205,null,null,1602.0832,1588.6454,1575.8049,1527.7274,1499.3588,1492.7891,1374.8353,1388.273,1346.7652,1354.2307,1461.1357,1373.9393,1387.0786,1469.1984,1588.6454,1579.6869,1669.2722,1612.5348,1534.8942,1490.1016,1582.673,1537.8804,1537.8804,1606.5625,1567.7422,1567.7422,1555.7975,1609.5486,1582.673,1555.7975,1522.9495,1496.074,1534.8942,1525.9358,1522.9495,1534.8942,1600.5901,1684.203,1714.0647,1663.2998,1737.9542,1920.1109,2015.6685,2012.6823,1944.0003,1973.862,2045.5302,2108.2399,2084.3505,2018.6547,2075.392,2200.8114,2239.6316,2403.8714,2469.5672,2445.6778,2571.0971,2699.5027,2672.6271,2600.9589,2672.6271,2651.7239,2887.6318,2956.3138,null,null,null,2863.7423,2807.005,2693.5304,2559.1524,2436.7193,2472.5534,2379.9819,2508.3875,2594.9866,2523.3184,2448.6639,2329.2169,2239.6316,2212.7561,2236.6455,2176.922,2239.6316,2287.4105,2176.922,2060.4612,2227.6869,2173.9358,2108.2399,2150.0464,2135.1155,2123.1708,2129.1431,2179.9082,2311.2999,2296.369,2209.7699,2242.6179,2153.0326,2159.0049,2156.0187,2221.7147,2254.5626,2200.8114,2242.6179,2227.6869,2209.7699,2117.1984,null,null,1976.8482,1860.3874,1809.6224,1944.0003,1851.4289,1815.5947,1830.5256,1869.3459,1875.3182,1920.1109,1848.4427,1734.968,1806.6362,1803.65,1845.4565,1806.6362,1872.3321,1782.7468,1767.816,1681.2168,1699.1339,1702.1201,1657.3275,1537.8804,1582.673,1585.6592,1567.7422,1511.0048,1552.8113,1582.673,1743.9265,1630.4519,1633.438,1672.2583,1699.1339,1705.1062,1770.8021,1734.968,1699.1339,1678.2307,1726.0094,1666.286,1660.3136,1702.1201,1720.0371,1788.7192,1737.9542,1779.7607,1797.6777,1758.8574,1812.6086,1752.885,1752.885,1714.0647,1723.0233,1672.2583,1549.8251,1588.6454,1600.5901,1603.5763,1543.8527,1603.5763,1567.7422,1570.7283,1537.8804,1585.6592,1624.4795,1549.8251,1505.0324,1451.2813,1364.6823,1391.5578,1403.5025,1391.5578,1463.226,1478.1569,1472.1845,1539.3735,1552.8113,1513.991,1546.839,1502.0463,1528.9219,1511.0048,1511.0048,1537.8804,1621.4933,1737.9542,1824.5532,1839.4842,1681.2168,1851.4289,1726.0094,1723.0233,1734.968,1743.9265,1791.7053,1788.7192,1752.885,1827.5395,1941.0141,2039.558,1884.2768,1911.1524,1866.3597,1854.415,1896.2214,1863.3735,1926.0832,1932.0556,1869.3459,1884.2768,1827.5395,1875.3182,1833.5118,1806.6362,1791.7053,1800.6639,1806.6362,1794.6915,1794.6915,1785.733,1839.4842,1800.6639,1952.9588,2021.6409,1911.1524,1884.2768,1875.3182,1773.7883,1785.733,1717.051,1636.4243,1666.286,1699.1339,1791.7053,1717.051,1675.2445,1723.0233,1693.1615,1723.0233,1717.051,1731.9818,1657.3275,1660.3136,1615.5209,1606.5625,1567.7422,1612.5348,1594.6177,1624.4795,1684.203,1618.5072,1582.673,1516.9772,1567.7422,1537.8804,1663.2998,1645.3827,1564.756,1597.604,1654.3412,1672.2583,1696.1477,1666.286,1678.2307,1702.1201,1705.1062,1776.7744,1764.8297,1842.4703,1833.5118,1836.4979,1836.4979,1702.1201,1726.0094,1660.3136,1672.2583,1639.4104,1678.2307,1642.3965,1564.756,1579.6869,1582.673,1591.6316,1657.3275,1702.1201,1740.9404,1773.7883,1812.6086,1770.8021,1690.1754,1743.9265,1705.1062,1666.286,1675.2445,1636.4243,1615.5209,1642.3965,1621.4933,1651.3551,1746.9128,1663.2998,1663.2998,1606.5625,1570.7283,null,1555.7975,1609.5486,1552.8113,1549.8251,1561.7698,null,1546.839,1537.8804,1546.839,1511.0048,1505.0324,1537.8804,1487.1155,1469.1984,1451.8785,1443.8158,1443.8158,1478.1569,1465.9136,1490.1016,1471.8859,1482.3375,1472.1845,1459.6426,1460.2398,1467.4067,1429.1836,1543.8527,1606.5625,null,null,1519.9634,1445.309,1445.309,1525.9358,1493.0878,1448.2952,1445.309,1540.8666,1513.991,1463.226,1418.4334,1360.8002,1354.2307,1318.0979,1354.5293,1354.5293,1354.5293,null,1354.5293,1354.5293,1354.5293,1354.5293,1354.5293,1340.4942,1326.4592,1337.2094,1307.6463,1302.8684,1297.1947,1272.708,1258.673,1252.402,1272.1108,1301.9725,1310.3338,1255.9855,1284.0555,1251.8048,1321.084,1288.8334,1313.32,1325.5634,1319.2924,1335.7164,1365.2795,1337.8067,1361.9946,1417.8362,1427.9892,1399.6205,1399.0233,1398.7246,1396.933,1396.6343,1396.6343,1396.6343,1396.6343,1396.6343,1396.6343,1364.0849,1348.8555,1334.2233,1327.6537,1318.6951,1308.2435,1301.0767,1294.8058,1287.6389,1278.979,1300.7781,1368.5643,1376.9256,1302.2711,1284.6528,1324.0703,1261.9578,1250.9089,1241.0545,1237.4712,1235.0822,1239.5615,1341.9873,1273.9025,1270.9163,1346.168,1359.0085,1367.6684,1395.4399,1422.0168,1388.5716,1466.5109,1485.6224,1499.6574,1539.6721,1576.7007,1597.604,1633.438,1657.3275,1657.3275,1672.2583,1564.756,1633.438,1675.2445,1654.3412,1630.4519,1684.203,1687.1892,1669.2722,1576.7007,1639.4104,1687.1892,1690.1754,1693.1615,1720.0371,1663.2998,1696.1477,1699.1339,1737.9542,1821.5671,1851.4289,1905.18,null,null,1961.9174,1982.8206,2030.5994,2090.3229,2153.0326,2179.9082,2057.4749,2203.7976,2218.7284,2126.157,2051.5026,1964.9035,1908.1662,1881.2906,1845.4565,1803.65,1818.581,1827.5395,1952.9588,null,1836.4979,1797.6777,1764.8297,1746.9128,1723.0233,1723.0233,1681.2168,1702.1201,1657.3275,1717.051,1755.8712,1705.1062,1642.3965,1669.2722,1597.604,1633.438,1582.673,1555.7975,1499.0601,1490.1016,1475.1708,1469.1984,1478.1569,null,1499.3588,1450.9827,1445.6076,1525.3385,1504.4352,1420.8223,1483.8306,1471.2887,1427.6906,1445.309,1493.0878,1418.4334,1480.5458,1522.9495,1530.1164,1489.2058,1527.1302,1541.7624,1574.6103,1576.7007,1499.956,1576.7007,1576.7007,1660.3136,1675.2445,null,null,null,1708.3878,1729.479,1750.5702,1768.6484,1804.8048,1843.9742,1886.1566,1862.0523,1825.896,1732.4921,1792.7526,1720.4399,1663.1924,1663.1924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.0,1597.0,1596.0,1564.0,1555.0,1519.0,1516.0,1548.0,1498.0,1474.0,1459.0,1430.0,1480.0,1478.0,1491.0,1522.0,1518.0,1450.0,1407.0,1389.0,1386.0,1368.0,1361.0,1340.0,1341.0,1301.0,1290.0,1283.0,1275.0,1314.0,1262.0,1260.0,1274.0,1312.0,1250.0,1240.0,null,1259.0,1219.0,1213.0,1206.0,1242.0,1206.0,1242.0,1286.0,1252.0,1286.0,1300.0,1237.0,1299.0,1260.0,1261.0,1226.0,1214.0,1213.0,1205.0,1248.0,1189.0,1183.0,1254.0,1274.0,1304.0,1218.0,1203.0,1298.0,1269.0,1236.0,1250.0,1298.0,1340.0,1350.0,1375.0,1322.0,1346.0,1374.0,1395.0,1450.0,1488.0,1520.0,1548.0,1560.0,1575.0,1622.0,1620.0,1548.0,1659.0,1640.0,1624.0,1710.0,1626.0,1590.0,1626.0,1650.0,1689.0,1581.0,1618.0,1554.0,null,1593.0,1617.0,1665.0,1714.0,1681.0,1652.0,1650.0,1729.0,1781.0,1820.0,1772.0,1710.0,1738.0,1682.0,1752.0,1781.0,1823.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-20T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[391.24712,377.22223,857.42525,1126.97519,1065.3637500000002,2211.07909,2580.4908800000003,5437.20606,6067.696140000001,2033.2869700000003,1296.1793900000002,1386.18271,1678.5293800000002,1918.3191500000003,1924.88879,1829.6297800000002,1560.27674,1472.24429,1819.7753200000002,1602.97907,2018.4286100000002,1501.5000000000002,1778.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[331.3088900000001,415.80319000000003,758.3337300000001,1033.2744400000001,2426.7190200000005,2345.85406,4190.34539,6468.940390000001,5157.38762,2236.9441600000005,1681.81409,1678.5293800000002,2434.03171,2033.2869700000003,1734.3707700000002,1829.6297800000002,1536.29773,1915.0344400000001,1662.10528,1879.22658,1885.8552900000002,1773.2,1961.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,-5.0,-7.9,-11.0,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-11.1,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-7.6,-10.0,-8.8,-10.2,-11.3,-8.0,-9.7,-8.6,-10.0,-11.0,-9.9,-9.1,-10.6,-13.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-21.6,-22.5,-26.4,-22.7,-23.5,-19.1,-21.6,-19.1,-22.3,-22.2,-18.6,-10.6,-7.9,-5.2,-4.7,-9.7,-13.6,-13.1,-13.7,-16.7,-19.9,-21.2,-19.5,-19.1,-18.0,-20.9,-18.0,-14.5,-15.4,-18.3,-20.1,-18.4,-20.5,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-26.5,-27.0,-28.9,-28.6,-28.4,-24.8,-24.5,-26.2,-25.4,-24.5,-21.4,-18.4,-16.1,-15.4,-8.3,-6.6,-2.9,0.8,-1.5,-1.2,4.3,6.6,11.9,23.4,27.9,33.1,28.7,34.7,41.0,48.0,55.4,62.4,70.2,78.7,80.6,94.4,91.0,81.5,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,81.0,84.9,96.2,100.9,110.2,112.2,104.1,103.3,113.5,120.5,129.1,132.2,126.0,126.2,112.8,113.6,108.4,120.1,118.9,113.1,108.3,109.6,102.0,91.9,82.9,82.9,82.9,82.9,82.9,92.1,101.1,100.2,97.6,94.0,96.5,101.8,111.9,119.9,124.2,118.2,109.8,121.9,115.0,107.2,112.5,103.2,107.3,111.7,118.3,127.8,139.1,151.1,163.3,169.7,183.1,191.0,205.5,220.8,249.6,265.9,244.4,234.4,217.7,211.1,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,187.5,174.5,188.2,188.8,181.5,186.3,175.6,165.0,173.6,186.2,180.5,187.5,180.7,196.8,206.4,221.7,232.6,241.4,256.4,291.7,299.7,288.6,256.3,280.3,288.5,280.1,269.6,252.1,237.7,225.3,287.1,258.7,253.4,253.4,253.4,253.4,253.4,253.4,253.4,267.8,273.0,261.8,247.5,256.6,272.9,273.6,287.4,305.5,317.1,301.9,309.7,284.0,282.6,286.5,273.3,257.9,277.1,291.9,272.7,286.2,291.7,288.9,269.3,280.1,281.0,292.0,309.4,327.9,349.1,371.6,354.8,354.1,331.8,321.5,318.5,298.8,278.9,285.3,292.2,270.1,263.9,253.2,239.4,225.0,209.8,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,191.6,189.2,195.5,197.0,202.8,212.5,218.8,214.9,231.9,228.5,224.6,238.7,228.5,222.2,210.1,206.7,199.9,204.7,201.3,196.5,202.8,212.5,209.6,213.5,210.6,202.8,209.6,214.9,219.3,234.3,246.5,252.8,268.3,254.2,245.0,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,237.0,237.2,253.3,269.9,273.4,276.9,284.4,291.9,276.9,299.6,313.0,310.4,297.0,288.8,295.1,286.6,283.5,307.8,300.5,309.3,315.5,312.7,314.5,335.5,350.7,364.4,343.0,334.6,313.7,364.8,354.7,352.2,333.8,329.6,353.1,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,327.5,335.9,353.1,350.8,347.1,353.0,374.4,367.9,378.6,396.6,391.2,387.7,388.7,384.3,383.6,389.7,399.4,396.9,396.6,420.3,433.4,429.4,418.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,437.5,432.4,434.5,436.5,438.5,433.4,425.3,418.2,424.3,422.3,424.3,419.2,422.3,437.5,469.0,473.1,473.1,504.6,524.9,553.3,585.8,571.6,565.5,593.0,611.2,600.1,574.7,588.9,613.3,648.8,684.4,701.7,697.6,741.3,774.8,802.3,790.1,785.0,791.1,839.9,882.5,900.8,874.4,855.1,816.5,770.8,754.5,723.0,736.2,772.8,756.5,732.2,693.6,663.1,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,652.9,651.6,660.6,680.0,689.0,719.9,757.3,725.1,725.1,701.9,699.3,709.6,704.5,718.7,714.8,707.1,712.2,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,698.0,734.8,713.0,737.5,704.8,730.7,689.9,666.7,635.4,632.7,662.6,664.0,619.0,619.0,619.0,619.0,619.0,619.0,635.8,652.6,666.8,657.8,643.6,653.9,629.4,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,619.0,625.7,609.5,609.2,609.1,608.1,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,608.0,612.1,610.8,629.8,638.2,651.9,664.4,675.9,685.9,693.3,714.5,734.0,745.1,764.1,773.5,776.7,749.8,757.7,765.6,753.0,756.2,765.6,790.9,772.0,751.4,745.1,773.5,778.3,794.1,787.8,762.5,786.2,798.8,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,822.6,809.3,771.1,762.7,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,741.1,737.9,754.9,768.4,741.7,756.0,758.4,789.9,790.1,788.4,806.6,810.1,832.5,858.3,867.0,886.1,886.1,886.1,886.1,886.1,886.1,886.1,861.8,835.9,839.1,834.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,851.7,878.7,907.7,925.9,944.8,952.9,963.1,994.8,968.5,1002.9,1019.8,1000.2,1041.4,996.1,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,1020.3,1053.3,1019.0,1017.6,1043.9,1065.4,1099.7,1092.3,1075.5,1059.4,1033.8,1060.7,1072.2,1099.7,1099.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,10.2,null,null,127.8,6.1,62.4,19.0,null,10.0,29.8,21.1,45.0,6.0,null,null,null,30.1,null,17.2,null,18.1,10.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-15.3,null,-11.6,-8.3,null,null,null,null,-15.0,null,null,null,null,null,-9.9,null,-1.5,null,-8.7,null,-6.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}