📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2067.0,2146.0,2127.0,2050.0,2063.0,2114.0,2050.0,null,2104.0,2036.0,2063.0,2023.0,2029.0,2029.0,2011.0,2011.0,2002.0,2029.0,2009.0,2029.0,2029.0,2029.0,null,2060.0,2029.0,2029.0,2010.0,2016.0,2063.0,2029.0,null,1975.0,1996.0,1962.0,1962.0,2016.0,1943.0,2044.0,null,1941.0,1923.0,null,2023.0,1962.0,1948.0,1962.0,2022.0,2028.0,1962.0,1989.0,1898.0,1940.0,1921.0,1914.0,1888.0,1989.0,1952.0,1979.0,1981.0,1928.0,null,null,null,null,2042.0,1947.0,1965.0,1837.0,1838.0,1866.0,null,1859.0,1997.0,1983.0,1863.0,1929.0,1910.0,1911.0,1932.0,null,null,1989.0,1911.0,null,null,1876.0,1917.0,null,1874.0,1874.0,1876.0,1878.0,1969.0,null,1840.0,null,null,1939.0,1844.0,1873.0,1806.0,1800.0,1807.0,1800.0,null,1829.0,1767.0,1753.0,1745.0,null,null,1748.0,1748.0,1744.0,1734.0,1726.0,null,1711.0,1711.0,1763.0,1888.0,1836.0,1828.0,1828.0,1837.0,1836.0,1771.0,1844.0,1806.0,1800.0,1764.0,null,1755.0,1756.0,1763.0,1756.0,1763.0,1748.0,1763.0,1763.0,1763.0,1763.0,1745.0,1767.0,1763.0,1763.0,1756.0,1688.0,null,1741.0,1643.0,1642.0,1639.0,1639.0,1631.0,1638.0,1631.0,1622.0,1622.0,1617.0,1611.0,1602.0,1616.0,1601.0,1616.0,1592.0,1592.0,1582.0,1567.0,1559.0,1554.0,1553.0,1545.0,1543.0,1543.0,1584.0,1539.0,1534.0,1532.0,1528.0,1527.0,1522.0,1543.0,1514.0,1507.0,1543.0,1488.0,1488.0,1486.0,1484.0,1471.0,null,1468.0,1468.0,1543.0,1466.0,null,null,1464.0,1528.0,1447.0,1432.0,1432.0,1419.0,1406.0,1391.0,1385.0,1383.0,1368.0,1365.0,1363.0,1360.0,1359.0,1358.0,1354.0,1351.0,1350.0,1349.0,1345.0,1336.0,1332.0,1329.0,1324.0,1323.0,null,1257.0,1194.0,1173.0,1165.0,1248.0,null,1276.0,1176.0,1197.0,1166.0,1168.0,1212.0,1152.0,1212.0,1190.0,1149.0,1139.0,1124.0,1113.0,1105.0,1103.0,1103.0,1101.0,1071.0,1063.0,1062.0,1062.0,1061.0,1053.0,1052.0,1049.0,1048.0,1050.0,996.0,987.0,966.0,1021.0,1016.0,1021.0,1036.0,1035.0,1034.0,1031.0,1028.0,1048.0,1023.0,1021.0,985.0,986.0,985.0,1042.0,992.0,1002.0,950.0,931.0,null,970.0,926.0,920.0,955.0,1011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921.0,915.0,915.0,914.0,914.0,913.0,null,913.0,867.0,851.0,808.0,768.0,748.0,711.0,679.0,665.0,658.0,656.0,null,null,null,null,638.0,607.0,606.0,603.0,601.0,601.0,600.0,600.0,599.0,599.0,598.0,597.0,567.0,564.0,null,null,564.0,564.0,563.0,563.0,538.0,514.0,502.0,497.0,474.0,462.0,450.0,435.0,416.0,430.0,432.0,404.0,433.0,450.0,472.0,496.0,null,547.0,573.0,602.0,632.0,664.0,732.0,null,null,768.0,803.0,843.0,null,null,929.0,975.0,1024.0,1075.0,1128.0,1244.0,1298.0,1362.0,1407.0,1551.0,1604.0,1684.0,1583.0,1543.0,1457.0,1470.0,1414.0,1344.0,1285.0,1221.0,1209.0,1251.0,1177.0,1203.0,1168.0,1109.0,1076.0,1040.0,989.0,1040.0,998.0,1003.0,1008.0,1057.0,1066.0,1081.0,1126.0,1182.0,1241.0,1325.0,1241.0,1247.0,1175.0,1134.0,1193.0,1238.0,1227.0,1212.0,1198.0,1245.0,1212.0,1153.0,1177.0,1155.0,1154.0,1139.0,1168.0,1139.0,1124.0,1124.0,1122.0,1180.0,1146.0,1156.0,1131.0,1122.0,1120.0,1121.0,1106.0,1054.0,1051.0,1073.0,1102.0,1076.0,1080.0,1138.0,1178.0,1155.0,1110.0,1110.0,1136.0,1158.0,1180.0,1183.0,1175.0,1171.0,1175.0,1169.0,1146.0,1139.0,1142.0,1150.0,1161.0,1175.0,1158.0,1157.0,1139.0,1095.0,1099.0,1124.0,1156.0,1153.0,1133.0,1142.0,1125.0,1139.0,1153.0,1139.0,1140.0,1146.0,1156.0,1128.0,1139.0,1138.0,1192.0,1251.0,1295.0,1301.0,1366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2444.0,2468.0,2560.0,2533.0,2467.0,2503.0,2464.0,2433.0,2524.0,2476.0,2507.0,2469.0,2442.0,2471.0,2494.0,2453.0,2376.0,2264.0,2333.0,2365.0,2477.0,2576.0,2690.0,2820.0,2948.0,3094.0,3245.0,3365.0,3197.0,3158.0,3000.0,3150.0,3120.0,null,null,3299.0,3196.0,3296.0,3166.0,3172.0,3316.0,3644.0,3755.0,3863.0,3886.0,3679.0,3523.0,3541.0,3519.0,3397.0,3265.0,3212.0,3281.0,3297.0,3343.0,3223.0,3342.0,3484.0,3449.0,3332.0,3257.0,3327.0,3242.0,3085.0,3080.0,2970.0,2973.0,2913.0,2819.0,2968.0,null,3109.0,3181.0,3074.0,3008.0,2967.0,3131.0,3181.0,3088.0,3066.0,2988.0,3002.0,3009.0,3159.0,3173.0,3104.0,3135.0,3173.0,3302.0,3430.0,3527.0,3557.0,3855.0,3926.0,4082.0,4237.0,4139.0,4154.0,4385.0,4480.0,4703.0,null,5185.0,5373.0,5596.0,5407.0,5659.0,5927.0,6219.0,6529.0,6824.0,7153.0,7510.0,7589.0,null,null,8170.0,8028.0,7627.0,7246.0,7061.0,6709.0,6499.0,6297.0,5985.0,5794.0,5611.0,5528.0,5764.0,5447.0,5263.0,5560.0,5574.0,5852.0,6066.0,6117.0,5979.0,5748.0,5578.0,5749.0,5928.0,5909.0,5639.0,5439.0,5419.0,5629.0,5674.0,5557.0,5634.0,5821.0,6075.0,6371.0,6602.0,6932.0,7081.0,7513.0,7692.0,8049.0,8125.0,null,null,7817.0,7786.0,8174.0,8442.0,8774.0,8890.0,8654.0,8661.0,8151.0,8180.0,7980.0,8427.0,8384.0,8160.0,7977.0,8026.0,7734.0,7348.0,7005.0,6933.0,7071.0,7373.0,7705.0,8090.0,8471.0,8433.0,8324.0,8171.0,8279.0,8500.0,8925.0,9264.0,9443.0,9189.0,8837.0,9347.0,9057.0,8726.0,8949.0,8561.0,8730.0,8916.0,9196.0,9593.0,10072.0,10576.0,11090.0,11358.0,11926.0,12255.0,12868.0,13511.0,null,null,null,14725.0,15410.0,14505.0,14087.0,13383.0,13104.0,12511.0,11977.0,11814.0,12442.0,13032.0,13422.0,null,16140.0,16819.0,16227.0,16157.0,16234.0,15713.0,15000.0,15749.0,15782.0,15386.0,15650.0,15061.0,14483.0,14954.0,15641.0,15328.0,15713.0,15339.0,16220.0,16746.0,17583.0,18179.0,18661.0,19478.0,21408.0,21844.0,21237.0,19471.0,20782.0,21234.0,20771.0,20200.0,19242.0,18457.0,17781.0,null,null,21155.0,19606.0,19314.0,19196.0,18301.0,18869.0,18022.0,17669.0,18661.0,19424.0,19698.0,19103.0,18349.0,18829.0,19691.0,19730.0,20456.0,21412.0,22027.0,21222.0,21633.0,20275.0,20204.0,20409.0,19714.0,18901.0,19912.0,20693.0,19683.0,20393.0,20685.0,20535.0,19501.0,20069.0,20117.0,20701.0,21617.0,22596.0,23717.0,24901.0,24017.0,23978.0,22801.0,22256.0,22099.0,21056.0,20006.0,20346.0,20709.0,19541.0,19217.0,null,18648.0,17922.0,17164.0,16359.0,15861.0,15490.0,14922.0,14322.0,14235.0,14109.0,13422.0,12909.0,12735.0,12545.0,13232.0,12782.0,12411.0,12198.0,12080.0,11480.0,11195.0,11156.0,11140.0,11006.0,10603.0,10651.0,11116.0,10461.0,10351.0,9877.0,9758.0,9593.0,9150.0,8827.0,8598.0,8550.0,8535.0,8511.0,9040.0,8369.0,8685.0,8700.0,8850.0,8993.0,9135.0,9364.0,9664.0,9901.0,9198.0,9016.0,8969.0,8906.0,8590.0,8329.0,8282.0,8156.0,8077.0,7721.0,7571.0,7445.0,7106.0,7729.0,7816.0,8195.0,8543.0,8961.0,8385.0,8266.0,8171.0,8669.0,8179.0,8100.0,8558.0,8882.0,9253.0,9656.0,9964.0,9869.0,9679.0,9419.0,10019.0,10493.0,10816.0,11298.0,11369.0,10730.0,10958.0,10398.0,10145.0,9972.0,10485.0,10216.0,10872.0,11195.0,11740.0,12324.0,11661.0,11416.0,null,null,null,null,null,null,10653.0,10297.0,10039.0,10663.0,10852.0,10356.0,9979.0,9623.0,9484.0,9256.0,9960.0,9355.0,9197.0,8800.0,8453.0,8542.0,8176.0,8642.0,8305.0,8027.0,7809.0,8473.0,8106.0,8037.0,8562.0,8255.0,8166.0,null,null,null,8097.0,8077.0,8047.0,7968.0,7938.0,7938.0,7938.0,7928.0,7849.0,7839.0,7819.0,7809.0,7789.0,7779.0,7779.0,7769.0,7769.0,7799.0,8255.0,8602.0,8899.0,8592.0,8632.0,8612.0,8562.0,8533.0,8503.0,8493.0,8493.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8394.0,8394.0,8394.0,8394.0,8384.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,null,null,7294.0,7086.0,6739.0,6689.0,6402.0,6382.0,6263.0,6253.0,6154.0,6144.0,6382.0,6055.0,5896.0,5649.0,5649.0,5877.0,5867.0,5718.0,5599.0,5698.0,5857.0,5867.0,5669.0,5787.0,5728.0,5738.0,5867.0,6065.0,6204.0,6124.0,5986.0,6224.0,6134.0,5956.0,5906.0,6035.0,6065.0,6184.0,6382.0,6511.0,6432.0,6778.0,6709.0,6630.0,6917.0,6709.0,6580.0,6333.0,6263.0,6124.0,6224.0,6154.0,6055.0,6184.0,6382.0,6323.0,6402.0,6342.0,6184.0,6323.0,6432.0,6521.0,6828.0,7076.0,7205.0,7522.0,7234.0,7046.0,6749.0,7086.0,7294.0,7512.0,7165.0,7036.0,7433.0,7076.0,6967.0,6709.0,6808.0,6947.0,6788.0,6471.0,6342.0,6115.0,6065.0,6115.0,6045.0,5976.0,6055.0,6045.0,6045.0,6115.0,6124.0,6025.0,5946.0,5748.0,5560.0,5520.0,5669.0,5351.0,5252.0,5351.0,5272.0,5024.0,4796.0,4618.0,4925.0,4777.0,4662.0,4706.0,4826.0,4972.0,5124.0,5317.0,5559.0,5836.0,5807.0,5510.0,5351.0,5233.0,5044.0,5133.0,4935.0,4955.0,5173.0,5084.0,4965.0,4777.0,4796.0,4697.0,4905.0,4787.0,4659.0,4623.0,4489.0,4479.0,4509.0,4281.0,4187.0,4020.0,4059.0,4031.0,4024.0,3914.0,4006.0,4248.0,4334.0,4311.0,4296.0,4298.0,4359.0,4321.0,4142.0,4192.0,4194.0,4137.0,4142.0,4083.0,3954.0,4003.0,4023.0,3949.0,3905.0,3828.0,3805.0,3766.0,3750.0,3981.0,3865.0,3805.0,3696.0,3748.0,3815.0,3707.0,3802.0,3794.0,3766.0,3885.0,3826.0,3766.0,3786.0,3802.0,3805.0,3801.0,3976.0,4135.0,4009.0,3986.0,3997.0,3887.0,3924.0,3796.0,3964.0,3999.0,3944.0,3876.0,4101.0,4158.0,4022.0,3994.0,3829.0,3901.0,3880.0,3884.0,3860.0,3911.0,3988.0,3991.0,4181.0,4377.0,4419.0,4460.0,4549.0,4638.0,4460.0,4728.0,4888.0,4856.0,4697.0,4601.0,4676.0,4574.0,4538.0,4826.0,4739.0,4843.0,4916.0,4884.0,4905.0,5153.0,5334.0,5495.0,5242.0,5143.0,4896.0,null,null,null,5500.0,5381.0,5351.0,5133.0,5084.0,5361.0,5074.0,4995.0,5094.0,4876.0,4777.0,4727.0,4856.0,4886.0,4757.0,4737.0,4806.0,4697.0,4697.0,4726.0,4651.0,4540.0,4430.0,4424.0,4360.0,4214.0,4230.0,4225.0,4149.0,4177.0,4251.0,4225.0,4119.0,4243.0,4317.0,4312.0,4213.0,4165.0,4038.0,3854.0,3835.0,4003.0,null,3863.0,3900.0,3815.0,3734.0,3612.0,3607.0,3568.0,3469.0,3439.0,3379.0,3439.0,3443.0,3572.0,3524.0,3576.0,3701.0,3579.0,3648.0,3644.0,3664.0,3617.0,3820.0,3809.0,3870.0,4006.0,3917.0,3894.0,3920.0,3934.0,3978.0,3880.0,3964.0,3964.0,3900.0,3912.0,3777.0,3786.0,3794.0,3822.0,3771.0,3736.0,3766.0,3737.0,3737.0,3547.0,3518.0,3598.0,3479.0,3539.0,3491.0,3508.0,3497.0,3408.0,3465.0,3469.0,3485.0,3473.0,3424.0,3436.0,3446.0,3411.0,3410.0,3397.0,3399.0,3342.0,3251.0,3235.0,3312.0,3372.0,3453.0,3389.0,3555.0,3712.0,3780.0,3733.0,3805.0,3800.0,3879.0,3904.0,3889.0,3994.0,4082.0,4117.0,4101.0,4113.0,4111.0,4308.0,4400.0,4315.0,4390.0,4311.0,4167.0,4172.0,4121.0,4310.0,4185.0,4091.0,4035.0,4089.0,4182.0,4169.0,4251.0,4419.0,4397.0,4360.0,4418.0,4627.0,4564.0,4668.0,4843.0,4791.0,4757.0,4767.0,4723.0,4717.0,4777.0,4871.0,4846.0,4843.0,null,null,null,5075.0,null,null,5203.0,5163.0,5054.0,5064.0,4963.0,4708.0,4556.0,4469.0,4635.0,4762.0,4619.0,4648.0,4828.0,5058.0,5242.0,5510.0,5421.0,5322.0,5074.0,5153.0,5084.0,5064.0,5242.0,5193.0,5213.0,5233.0,5252.0,5203.0,5124.0,5054.0,5114.0,5094.0,5114.0,5064.0,5094.0,5242.0,5550.0,5589.0,5589.0,5896.0,6095.0,6372.0,6689.0,6551.0,6491.0,6759.0,6937.0,6828.0,6580.0,6719.0,6957.0,7304.0,7651.0,7819.0,7779.0,8206.0,8533.0,8800.0,8681.0,8632.0,8691.0,9167.0,9583.0,9761.0,null,null,null,9504.0,9315.0,8939.0,8493.0,8334.0,8027.0,8156.0,8513.0,8354.0,8116.0,7740.0,7442.0,7343.0,7423.0,7472.0,7611.0,7651.0,7403.0,7115.0,7442.0,6987.0,7036.0,7135.0,7155.0,7046.0,7006.0,7135.0,7433.0,7492.0,7393.0,7442.0,7175.0,7066.0,7135.0,7373.0,7383.0,7393.0,7393.0,7423.0,7333.0,7056.0,6749.0,null,null,6253.0,6164.0,6442.0,6333.0,6075.0,6015.0,6144.0,6124.0,6204.0,5996.0,5817.0,5807.0,5946.0,6124.0,6015.0,6253.0,5956.0,5946.0,5669.0,5738.0,5609.0,5530.0,5312.0,5213.0,5203.0,5223.0,5084.0,5332.0,5480.0,5619.0,5520.0,5470.0,5599.0,5639.0,5659.0,5817.0,5827.0,5678.0,5659.0,5560.0,5510.0,5569.0,5708.0,5797.0,5926.0,5867.0,5896.0,6015.0,5966.0,5966.0,5837.0,5768.0,5787.0,5778.0,5639.0,5401.0,5242.0,5381.0,5322.0,5153.0,5213.0,5391.0,5302.0,5233.0,5252.0,5282.0,5223.0,5014.0,4876.0,4707.0,4707.0,4796.0,4856.0,4757.0,4905.0,4934.0,5108.0,5153.0,5069.0,4985.0,5094.0,5064.0,5054.0,5014.0,5074.0,5322.0,5510.0,5768.0,5956.0,5738.0,6075.0,5906.0,5758.0,5817.0,5787.0,5778.0,5847.0,5996.0,6065.0,6303.0,6590.0,6342.0,6342.0,6164.0,6144.0,6224.0,6184.0,6293.0,6263.0,6204.0,6243.0,6134.0,6194.0,6075.0,6025.0,5976.0,5966.0,6045.0,6035.0,6045.0,6006.0,5946.0,6085.0,6392.0,6660.0,6541.0,6273.0,6204.0,5946.0,5877.0,5698.0,5540.0,5688.0,5698.0,5896.0,5807.0,5550.0,5678.0,5678.0,5579.0,5659.0,5619.0,5540.0,5351.0,5292.0,5381.0,5342.0,5173.0,5342.0,5451.0,5510.0,5391.0,5302.0,5133.0,5153.0,5133.0,5381.0,5371.0,5223.0,5302.0,5480.0,5579.0,5550.0,5470.0,5431.0,5579.0,5688.0,5887.0,5807.0,6075.0,5916.0,6095.0,5857.0,6045.0,5748.0,5579.0,5351.0,5332.0,5550.0,5560.0,5233.0,5242.0,5242.0,5252.0,5282.0,5520.0,5649.0,5778.0,5887.0,5817.0,5708.0,5787.0,5599.0,5520.0,5480.0,5560.0,5361.0,5480.0,5520.0,5619.0,5698.0,5431.0,5361.0,5371.0,5342.0,5153.0,null,5361.0,5193.0,5143.0,5143.0,5183.0,null,5133.0,5104.0,5034.0,5014.0,5034.0,5054.0,4915.0,4896.0,4817.0,4792.0,4790.0,4865.0,4764.0,4761.0,4885.0,4946.0,4897.0,4636.0,4740.0,4809.0,4765.0,5124.0,5081.0,null,null,4826.0,4796.0,5124.0,5084.0,4856.0,4816.0,4866.0,4935.0,4836.0,4717.0,4658.0,4578.0,4495.0,4366.0,4495.0,4495.0,4495.0,null,4495.0,4495.0,4495.0,4495.0,4495.0,4449.0,4403.0,4365.0,4340.0,4324.0,4311.0,4224.0,4175.0,4222.0,4304.0,4321.0,4248.0,4263.0,4207.0,4262.0,4276.0,4357.0,4317.0,4341.0,4433.0,4492.0,4445.0,4550.0,4649.0,4707.0,4751.0,4645.0,4643.0,4642.0,4636.0,4635.0,4635.0,4635.0,4635.0,4635.0,4635.0,4533.0,4471.0,4426.0,4406.0,4373.0,4342.0,4318.0,4297.0,4273.0,4244.0,4488.0,4542.0,4322.0,4306.0,4282.0,4259.0,4182.0,4151.0,4128.0,4216.0,4338.0,4352.0,4350.0,4341.0,4442.0,4467.0,4460.0,4578.0,4631.0,4717.0,4795.0,4868.0,4930.0,4977.0,5110.0,5233.0,5302.0,5421.0,5480.0,5500.0,5332.0,5381.0,5431.0,5351.0,5371.0,5431.0,5589.0,5470.0,5342.0,5302.0,5480.0,5510.0,5609.0,5569.0,5411.0,5560.0,5639.0,5778.0,5916.0,6045.0,6144.0,6323.0,null,null,6511.0,6580.0,6739.0,6937.0,7125.0,6987.0,7244.0,6997.0,7046.0,6858.0,6709.0,6521.0,6333.0,6243.0,6085.0,6045.0,6174.0,6333.0,6342.0,null,6095.0,5936.0,5857.0,5797.0,5718.0,5678.0,5738.0,5540.0,5619.0,5698.0,5698.0,5589.0,5490.0,5500.0,5421.0,5193.0,5143.0,5014.0,4975.0,4945.0,4896.0,4876.0,4965.0,null,4856.0,4815.0,4954.0,4856.0,4780.0,4809.0,4834.0,4776.0,4688.0,4939.0,4836.0,4817.0,4915.0,4993.0,4839.0,4921.0,4935.0,5117.0,5118.0,5108.0,5213.0,5233.0,5361.0,5510.0,5560.0,null,null,null,5670.0,5740.0,5810.0,5870.0,5790.0,6120.0,6090.0,5940.0,5780.0,5800.0,5770.0,5690.0,5520.0,5620.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[2067.0,2163.0,2127.0,2165.0,2063.0,2124.0,2063.0,null,2165.0,2063.0,2116.0,2033.0,2130.0,2029.0,2011.0,2011.0,2009.0,2029.0,2009.0,2029.0,2029.0,2029.0,null,2060.0,2063.0,2029.0,2029.0,2063.0,2063.0,2029.0,null,2030.0,2027.0,1996.0,2063.0,2016.0,1943.0,2044.0,null,1985.0,1925.0,null,2023.0,1969.0,1948.0,1962.0,2029.0,2028.0,1962.0,1989.0,2002.0,1940.0,2002.0,2002.0,1962.0,1989.0,1989.0,1979.0,1985.0,1985.0,null,null,null,null,2064.0,1947.0,1965.0,1838.0,1838.0,1947.0,null,1920.0,1997.0,1983.0,1932.0,1987.0,1910.0,1994.0,1932.0,null,null,1989.0,1932.0,null,null,1876.0,1917.0,null,1888.0,1874.0,1876.0,1878.0,1969.0,null,1953.0,null,null,1939.0,1844.0,1873.0,1840.0,1909.0,1807.0,1825.0,null,1829.0,1792.0,1778.0,1807.0,null,null,1836.0,1748.0,1763.0,1734.0,1807.0,null,1712.0,1711.0,1763.0,1889.0,1836.0,1836.0,1881.0,1837.0,1844.0,1828.0,1844.0,1806.0,1836.0,1765.0,null,1821.0,1756.0,1781.0,1767.0,1763.0,1764.0,1763.0,1763.0,1763.0,1887.0,1746.0,1767.0,1763.0,1763.0,1763.0,1749.0,null,1752.0,1690.0,1643.0,1642.0,1769.0,1631.0,1642.0,1631.0,1623.0,1622.0,1622.0,1653.0,1602.0,1616.0,1601.0,1616.0,1592.0,1601.0,1616.0,1574.0,1567.0,1554.0,1557.0,1554.0,1543.0,1584.0,1584.0,1539.0,1534.0,1532.0,1528.0,1527.0,1631.0,1608.0,1521.0,1514.0,1587.0,1506.0,1488.0,1486.0,1485.0,1609.0,null,1471.0,1469.0,1543.0,1543.0,null,null,1543.0,1528.0,1469.0,1477.0,1505.0,1505.0,1468.0,1392.0,1388.0,1396.0,1410.0,1365.0,1365.0,1360.0,1359.0,1358.0,1355.0,1396.0,1396.0,1388.0,1345.0,1344.0,1365.0,1329.0,1324.0,1323.0,null,1323.0,1194.0,1174.0,1172.0,1281.0,null,1281.0,1241.0,1249.0,1166.0,1168.0,1219.0,1212.0,1247.0,1190.0,1150.0,1162.0,1201.0,1113.0,1105.0,1191.0,1103.0,1182.0,1136.0,1064.0,1062.0,1062.0,1061.0,1053.0,1052.0,1049.0,1048.0,1050.0,996.0,1058.0,966.0,1028.0,1043.0,1028.0,1046.0,1036.0,1034.0,1032.0,1031.0,1048.0,1043.0,1039.0,1035.0,1015.0,992.0,1042.0,1028.0,1005.0,955.0,931.0,null,970.0,926.0,995.0,955.0,1011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921.0,915.0,915.0,914.0,914.0,913.0,null,913.0,867.0,851.0,808.0,768.0,748.0,758.0,711.0,665.0,658.0,656.0,null,null,null,null,640.0,607.0,606.0,603.0,601.0,601.0,600.0,600.0,599.0,599.0,598.0,597.0,567.0,564.0,null,null,564.0,564.0,563.0,597.0,540.0,521.0,502.0,497.0,474.0,506.0,490.0,463.0,441.0,437.0,452.0,434.0,433.0,450.0,472.0,496.0,null,547.0,573.0,602.0,632.0,664.0,732.0,null,null,768.0,803.0,843.0,null,null,929.0,975.0,1024.0,1075.0,1128.0,1244.0,1298.0,1362.0,1407.0,1551.0,1604.0,1684.0,1682.0,1609.0,1610.0,1470.0,1414.0,1413.0,1285.0,1221.0,1209.0,1315.0,1278.0,1256.0,1212.0,1168.0,1128.0,1094.0,1034.0,1040.0,998.0,1003.0,1008.0,1057.0,1066.0,1081.0,1126.0,1182.0,1241.0,1352.0,1344.0,1275.0,1256.0,1212.0,1193.0,1238.0,1271.0,1232.0,1231.0,1245.0,1244.0,1213.0,1186.0,1188.0,1183.0,1168.0,1197.0,1168.0,1153.0,1168.0,1158.0,1180.0,1166.0,1166.0,1175.0,1157.0,1138.0,1126.0,1142.0,1133.0,1094.0,1073.0,1110.0,1110.0,1109.0,1138.0,1191.0,1205.0,1160.0,1168.0,1138.0,1168.0,1186.0,1186.0,1190.0,1171.0,1188.0,1183.0,1182.0,1197.0,1168.0,1182.0,1171.0,1186.0,1175.0,1169.0,1168.0,1135.0,1105.0,1124.0,1163.0,1155.0,1153.0,1142.0,1139.0,1152.0,1159.0,1155.0,1150.0,1166.0,1175.0,1175.0,1158.0,1157.0,1192.0,1251.0,1295.0,1301.0,1366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2567.0,2530.0,2577.0,2669.0,2606.0,2536.0,2557.0,2505.0,2530.0,2558.0,2549.0,2522.0,2522.0,2491.0,2514.0,2513.0,2503.0,2376.0,2346.0,2365.0,2477.0,2576.0,2690.0,2820.0,2948.0,3094.0,3245.0,3365.0,3518.0,3158.0,3000.0,3150.0,3262.0,null,null,3526.0,3364.0,3357.0,3373.0,3219.0,3316.0,3644.0,3755.0,3901.0,3945.0,3909.0,3523.0,3592.0,3577.0,3583.0,3449.0,3350.0,3295.0,3333.0,3357.0,3364.0,3374.0,3484.0,3601.0,3411.0,3380.0,3380.0,3357.0,3219.0,3219.0,3066.0,3043.0,3034.0,2973.0,2968.0,null,3112.0,3212.0,3220.0,3104.0,3065.0,3131.0,3250.0,3219.0,3104.0,3066.0,3050.0,3028.0,3159.0,3256.0,3235.0,3174.0,3182.0,3302.0,3430.0,3527.0,3703.0,3855.0,3926.0,4082.0,4245.0,4331.0,4290.0,4385.0,4480.0,4703.0,null,5185.0,5373.0,5642.0,5596.0,5659.0,5927.0,6219.0,6529.0,6824.0,7153.0,7510.0,7885.0,null,null,8681.0,8028.0,7627.0,7246.0,7061.0,7274.0,7023.0,6297.0,5985.0,5794.0,5611.0,5789.0,5842.0,5726.0,5263.0,5587.0,5574.0,5852.0,6066.0,6288.0,6288.0,6209.0,5748.0,5791.0,5928.0,6125.0,5979.0,5439.0,5638.0,5629.0,5856.0,5864.0,5666.0,5821.0,6075.0,6371.0,6602.0,6932.0,7263.0,7513.0,7692.0,8049.0,8271.0,null,null,8451.0,7786.0,8174.0,8442.0,8774.0,9188.0,9428.0,9044.0,8854.0,8555.0,8393.0,8427.0,8650.0,8429.0,8214.0,8279.0,7734.0,7665.0,7336.0,6933.0,7071.0,7373.0,7705.0,8090.0,8471.0,8786.0,8798.0,8429.0,8583.0,8680.0,8925.0,9264.0,9658.0,9666.0,9198.0,9347.0,9566.0,9186.0,9148.0,9181.0,8937.0,9087.0,9196.0,9593.0,10072.0,10576.0,11090.0,11358.0,11926.0,12255.0,12868.0,13511.0,null,null,null,14725.0,15410.0,15329.0,14087.0,13383.0,13104.0,13099.0,13183.0,12233.0,12442.0,13032.0,13422.0,null,16140.0,16819.0,17387.0,16671.0,16855.0,16402.0,15000.0,15749.0,16423.0,15978.0,16173.0,16161.0,15023.0,15184.0,15641.0,16422.0,16341.0,16096.0,16220.0,16746.0,17583.0,18179.0,18661.0,19478.0,21408.0,22399.0,22653.0,21070.0,20782.0,21234.0,22296.0,20695.0,20250.0,19272.0,19651.0,null,null,21539.0,21633.0,20611.0,19895.0,18948.0,19289.0,19735.0,18790.0,18661.0,19424.0,20310.0,21113.0,19523.0,19264.0,19691.0,20448.0,20456.0,21412.0,22446.0,21546.0,22106.0,22185.0,20622.0,21246.0,21072.0,19312.0,19912.0,20851.0,20859.0,20772.0,20970.0,21459.0,20883.0,20527.0,20188.0,21096.0,21617.0,22596.0,23717.0,24901.0,26141.0,24491.0,24001.0,24112.0,22422.0,21056.0,21712.0,20764.0,20725.0,21530.0,20014.0,null,20448.0,18948.0,17851.0,16359.0,17117.0,15490.0,14922.0,14685.0,15072.0,14227.0,14827.0,12909.0,12735.0,13264.0,13232.0,13824.0,12411.0,12198.0,12198.0,12593.0,11195.0,11156.0,11140.0,11677.0,10603.0,10974.0,11116.0,11472.0,10714.0,9877.0,9758.0,9869.0,9869.0,9285.0,8598.0,8550.0,8535.0,8511.0,9253.0,9072.0,8685.0,8700.0,8850.0,8993.0,9135.0,9364.0,9664.0,9901.0,9829.0,9016.0,8969.0,9474.0,8590.0,8329.0,8282.0,8282.0,8527.0,7974.0,7571.0,7895.0,7658.0,7729.0,7816.0,8195.0,8543.0,8961.0,9253.0,8606.0,8519.0,8669.0,8961.0,8527.0,8558.0,8882.0,9253.0,9656.0,9964.0,10398.0,10264.0,9869.0,10019.0,10493.0,10816.0,11298.0,11606.0,11330.0,11330.0,11203.0,10145.0,10145.0,10485.0,10785.0,10872.0,11195.0,11740.0,12324.0,12632.0,11661.0,null,null,null,null,null,null,11387.0,11149.0,10901.0,10663.0,10852.0,11000.0,10475.0,9623.0,9890.0,9890.0,9960.0,10326.0,9553.0,9197.0,8681.0,8810.0,8701.0,8642.0,8909.0,8324.0,8027.0,8473.0,8473.0,8315.0,8562.0,8761.0,8523.0,null,null,null,8097.0,8077.0,8196.0,8324.0,7938.0,7938.0,7938.0,8077.0,7849.0,7839.0,7819.0,7809.0,7789.0,7779.0,7779.0,7769.0,7769.0,7928.0,8255.0,8602.0,9028.0,8998.0,9008.0,8632.0,8562.0,8533.0,8503.0,8493.0,8493.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8394.0,8394.0,8394.0,8394.0,8384.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,null,null,7799.0,7135.0,6739.0,6689.0,6402.0,6382.0,6263.0,6253.0,6323.0,6333.0,6382.0,6630.0,6045.0,5748.0,5827.0,5877.0,6085.0,5936.0,5817.0,5748.0,5896.0,6065.0,5936.0,5896.0,5926.0,5797.0,5896.0,6065.0,6313.0,6422.0,6233.0,6233.0,6342.0,6273.0,6085.0,6134.0,6134.0,6224.0,6382.0,6689.0,6560.0,6778.0,6917.0,6729.0,6917.0,7006.0,6927.0,6788.0,6551.0,6382.0,6402.0,6333.0,6194.0,6233.0,6382.0,6610.0,6590.0,6610.0,6412.0,6382.0,6461.0,6630.0,6828.0,7076.0,7324.0,7522.0,7730.0,7333.0,7056.0,7135.0,7294.0,7532.0,7631.0,7324.0,7433.0,7631.0,7314.0,6967.0,6927.0,7056.0,7076.0,6788.0,6630.0,6501.0,6154.0,6273.0,6263.0,6204.0,6164.0,6194.0,6164.0,6124.0,6214.0,6085.0,6055.0,6035.0,5827.0,5688.0,5688.0,5778.0,5401.0,5480.0,5441.0,5292.0,5193.0,4935.0,4925.0,5083.0,4856.0,4854.0,4836.0,4972.0,5124.0,5317.0,5559.0,5836.0,6035.0,5787.0,5678.0,5540.0,5302.0,5242.0,5272.0,5074.0,5173.0,5292.0,5173.0,5024.0,4856.0,4896.0,4925.0,5005.0,4925.0,4747.0,4682.0,4588.0,4549.0,4559.0,4292.0,4242.0,4142.0,4152.0,4132.0,4053.0,4162.0,4248.0,4336.0,4419.0,4357.0,4425.0,4392.0,4450.0,4341.0,4360.0,4309.0,4250.0,4250.0,4202.0,4083.0,4155.0,4103.0,4082.0,4043.0,3963.0,3994.0,3929.0,3852.0,3981.0,4063.0,3865.0,3819.0,3825.0,3865.0,3904.0,3852.0,3863.0,3865.0,3914.0,3927.0,3864.0,3891.0,3837.0,3875.0,3875.0,3976.0,4135.0,4289.0,4063.0,4141.0,4041.0,3963.0,3944.0,4022.0,4054.0,4048.0,4011.0,4103.0,4235.0,4163.0,4103.0,3963.0,4007.0,4014.0,3937.0,3952.0,3961.0,4046.0,4051.0,4181.0,4377.0,4514.0,4556.0,4663.0,4728.0,4736.0,4728.0,4888.0,5043.0,4900.0,4728.0,4749.0,4704.0,4704.0,4838.0,4855.0,4935.0,5002.0,4995.0,5002.0,5153.0,5334.0,5579.0,5411.0,5262.0,5203.0,null,null,null,5500.0,5639.0,5451.0,5371.0,5203.0,5361.0,5361.0,5104.0,5223.0,5133.0,4846.0,4935.0,4945.0,5064.0,4985.0,4836.0,4866.0,4777.0,4772.0,4886.0,4794.0,4767.0,4573.0,4549.0,4458.0,4410.0,4305.0,4403.0,4410.0,4261.0,4326.0,4281.0,4241.0,4301.0,4410.0,4392.0,4301.0,4379.0,4270.0,4033.0,3914.0,4003.0,null,3989.0,3964.0,3924.0,3855.0,3752.0,3686.0,3647.0,3607.0,3470.0,3429.0,3449.0,3466.0,3572.0,3607.0,3587.0,3708.0,3715.0,3713.0,3740.0,3672.0,3695.0,3820.0,3934.0,3934.0,4063.0,4083.0,3923.0,3970.0,3954.0,3978.0,4006.0,4002.0,4024.0,3954.0,3959.0,3912.0,3863.0,3844.0,3873.0,3865.0,3804.0,3803.0,3760.0,3737.0,3676.0,3611.0,3700.0,3700.0,3565.0,3665.0,3627.0,3552.0,3508.0,3469.0,3503.0,3497.0,3503.0,3503.0,3447.0,3469.0,3493.0,3463.0,3448.0,3416.0,3449.0,3352.0,3418.0,3418.0,3372.0,3469.0,3487.0,3555.0,3712.0,3780.0,3954.0,3844.0,3905.0,3909.0,3904.0,3902.0,4011.0,4083.0,4162.0,4161.0,4138.0,4219.0,4309.0,4446.0,4479.0,4508.0,4457.0,4409.0,4248.0,4222.0,4319.0,4333.0,4259.0,4140.0,4157.0,4270.0,4251.0,4259.0,4419.0,4549.0,4559.0,4503.0,4633.0,4687.0,4747.0,4843.0,4866.0,4880.0,4885.0,4920.0,4757.0,4804.0,4919.0,4904.0,4944.0,null,null,null,5075.0,null,null,5317.0,5272.0,5230.0,5100.0,5084.0,4954.0,4716.0,4658.0,4635.0,4785.0,4905.0,4705.0,4828.0,5058.0,5292.0,5510.0,5738.0,5421.0,5242.0,5342.0,5401.0,5233.0,5332.0,5460.0,5302.0,5292.0,5451.0,5351.0,5322.0,5203.0,5252.0,5312.0,5302.0,5233.0,5213.0,5312.0,5550.0,5708.0,5827.0,5936.0,6095.0,6372.0,6689.0,6679.0,6679.0,6759.0,7036.0,7086.0,7016.0,6778.0,6957.0,7304.0,7651.0,7978.0,8196.0,8206.0,8533.0,8959.0,9068.0,8998.0,8889.0,9167.0,9583.0,10059.0,null,null,null,9504.0,9315.0,8939.0,8770.0,8364.0,8523.0,8305.0,8513.0,8751.0,8414.0,8126.0,7898.0,7680.0,7779.0,7472.0,7641.0,7750.0,7809.0,7234.0,7462.0,7581.0,7215.0,7333.0,7433.0,7155.0,7185.0,7234.0,7433.0,7670.0,7730.0,7670.0,7601.0,7314.0,7165.0,7413.0,7542.0,7641.0,7522.0,7779.0,7561.0,7333.0,7135.0,null,null,6560.0,6243.0,6471.0,6600.0,6313.0,6342.0,6204.0,6402.0,6342.0,6372.0,6134.0,5986.0,6025.0,6124.0,6124.0,6333.0,6214.0,6105.0,5867.0,5857.0,5837.0,5678.0,5500.0,5391.0,5342.0,5401.0,5282.0,5401.0,5480.0,5669.0,5787.0,5639.0,5718.0,5718.0,5698.0,5827.0,5946.0,5778.0,5748.0,5708.0,5728.0,5629.0,5837.0,5867.0,5956.0,5946.0,5966.0,6015.0,6045.0,6085.0,6065.0,5966.0,5857.0,6006.0,5896.0,5550.0,5401.0,5421.0,5550.0,5451.0,5371.0,5490.0,5460.0,5252.0,5431.0,5371.0,5391.0,5213.0,5024.0,4816.0,4896.0,4856.0,4905.0,4816.0,4952.0,5002.0,5108.0,5272.0,5200.0,5183.0,5143.0,5173.0,5143.0,5153.0,5124.0,5322.0,5510.0,5768.0,6055.0,6105.0,6075.0,6194.0,5867.0,5906.0,5986.0,5946.0,6055.0,6055.0,6095.0,6303.0,6590.0,6778.0,6511.0,6491.0,6323.0,6342.0,6293.0,6432.0,6531.0,6412.0,6402.0,6293.0,6243.0,6333.0,6184.0,6134.0,5976.0,6095.0,6184.0,6134.0,6105.0,6045.0,6243.0,6392.0,6660.0,6719.0,6422.0,6382.0,6273.0,5946.0,5946.0,5748.0,5708.0,5817.0,5896.0,6025.0,5847.0,5797.0,5817.0,5768.0,5778.0,5748.0,5748.0,5550.0,5510.0,5391.0,5431.0,5401.0,5421.0,5500.0,5569.0,5589.0,5421.0,5351.0,5252.0,5272.0,5391.0,5530.0,5460.0,5451.0,5530.0,5688.0,5639.0,5629.0,5639.0,5609.0,5758.0,5906.0,5896.0,6075.0,6283.0,6115.0,6095.0,6095.0,5946.0,5877.0,5599.0,5569.0,5569.0,5639.0,5451.0,5282.0,5242.0,5252.0,5282.0,5520.0,5649.0,5778.0,5887.0,6015.0,5926.0,5797.0,5797.0,5659.0,5530.0,5629.0,5510.0,5520.0,5560.0,5649.0,5817.0,5797.0,5560.0,5520.0,5490.0,5451.0,null,5361.0,5361.0,5242.0,5143.0,5332.0,null,5133.0,5104.0,5133.0,5014.0,5114.0,5104.0,5064.0,5005.0,4856.0,4793.0,4792.0,4905.0,4956.0,4945.0,4923.0,4947.0,5151.0,4865.0,4865.0,4907.0,4855.0,5124.0,5332.0,null,null,5044.0,4886.0,5153.0,5213.0,4955.0,4945.0,5005.0,5114.0,5034.0,4856.0,4757.0,4726.0,4608.0,4380.0,4495.0,4495.0,4495.0,null,4495.0,4495.0,4495.0,4495.0,4495.0,4494.0,4485.0,4438.0,4340.0,4324.0,4357.0,4253.0,4178.0,4294.0,4304.0,4321.0,4349.0,4377.0,4311.0,4344.0,4398.0,4426.0,4431.0,4399.0,4453.0,4492.0,4531.0,4550.0,4650.0,4707.0,4758.0,4645.0,4643.0,4658.0,4636.0,4635.0,4635.0,4635.0,4635.0,4635.0,4635.0,4623.0,4539.0,4469.0,4426.0,4390.0,4342.0,4318.0,4297.0,4311.0,4244.0,4488.0,4542.0,4570.0,4324.0,4427.0,4486.0,4188.0,4182.0,4182.0,4254.0,4341.0,4352.0,4454.0,4380.0,4442.0,4467.0,4510.0,4578.0,4631.0,4719.0,4795.0,4868.0,4930.0,4977.0,5110.0,5233.0,5302.0,5421.0,5500.0,5639.0,5550.0,5470.0,5431.0,5560.0,5490.0,5431.0,5589.0,5698.0,5540.0,5421.0,5480.0,5599.0,5609.0,5728.0,5708.0,5569.0,5639.0,5787.0,5916.0,6045.0,6144.0,6323.0,null,null,6511.0,6580.0,6739.0,6937.0,7145.0,7234.0,7244.0,7413.0,7363.0,7215.0,6947.0,6630.0,6333.0,6323.0,6233.0,6085.0,6174.0,6333.0,6481.0,null,6224.0,5996.0,5857.0,5797.0,5787.0,5896.0,5847.0,5708.0,5698.0,5698.0,5847.0,5688.0,5589.0,5550.0,5460.0,5470.0,5252.0,5163.0,4975.0,5153.0,4905.0,4955.0,5064.0,null,4976.0,4815.0,5069.0,5062.0,5029.0,5003.0,4974.0,4883.0,4738.0,4939.0,4955.0,4896.0,4915.0,5054.0,5078.0,4957.0,5068.0,5117.0,5226.0,5233.0,5213.0,5233.0,5361.0,5510.0,5560.0,null,null,null,5670.0,5740.0,5810.0,5870.0,6020.0,6120.0,6260.0,6180.0,6060.0,5950.0,6000.0,5750.0,5520.0,5760.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[1999.0,2043.0,2127.0,2050.0,2050.0,2114.0,2050.0,null,2097.0,2036.0,2063.0,2023.0,2011.0,2011.0,2011.0,2011.0,2002.0,2023.0,2009.0,2003.0,1990.0,2029.0,null,2060.0,2029.0,2029.0,2010.0,2016.0,2063.0,2029.0,null,1970.0,1996.0,1962.0,1958.0,1948.0,1943.0,2044.0,null,1941.0,1923.0,null,1959.0,1962.0,1928.0,1962.0,1901.0,2028.0,1962.0,1898.0,1898.0,1940.0,1908.0,1914.0,1888.0,1989.0,1887.0,1926.0,1880.0,1928.0,null,null,null,null,2042.0,1947.0,1867.0,1837.0,1837.0,1845.0,null,1853.0,1861.0,1859.0,1863.0,1823.0,1910.0,1910.0,1932.0,null,null,1932.0,1911.0,null,null,1876.0,1917.0,null,1874.0,1874.0,1876.0,1878.0,1873.0,null,1840.0,null,null,1939.0,1837.0,1859.0,1806.0,1800.0,1800.0,1800.0,null,1768.0,1767.0,1753.0,1745.0,null,null,1740.0,1726.0,1744.0,1712.0,1726.0,null,1711.0,1711.0,1763.0,1709.0,1778.0,1800.0,1828.0,1837.0,1836.0,1766.0,1800.0,1806.0,1800.0,1764.0,null,1755.0,1752.0,1748.0,1756.0,1763.0,1748.0,1763.0,1763.0,1763.0,1745.0,1745.0,1767.0,1763.0,1763.0,1756.0,1688.0,null,1683.0,1643.0,1642.0,1639.0,1639.0,1631.0,1631.0,1631.0,1622.0,1622.0,1617.0,1611.0,1602.0,1616.0,1601.0,1598.0,1592.0,1591.0,1582.0,1567.0,1559.0,1554.0,1553.0,1545.0,1543.0,1542.0,1539.0,1539.0,1534.0,1532.0,1528.0,1527.0,1522.0,1516.0,1514.0,1507.0,1489.0,1488.0,1488.0,1486.0,1484.0,1471.0,null,1468.0,1468.0,1543.0,1466.0,null,null,1464.0,1521.0,1446.0,1432.0,1428.0,1419.0,1406.0,1391.0,1385.0,1383.0,1368.0,1365.0,1363.0,1360.0,1359.0,1358.0,1354.0,1351.0,1350.0,1349.0,1345.0,1336.0,1332.0,1329.0,1324.0,1323.0,null,1257.0,1194.0,1173.0,1165.0,1225.0,null,1276.0,1176.0,1197.0,1166.0,1164.0,1212.0,1152.0,1212.0,1190.0,1149.0,1139.0,1124.0,1113.0,1105.0,1103.0,1103.0,1101.0,1071.0,1063.0,1062.0,1062.0,1061.0,1053.0,1052.0,1049.0,1048.0,1048.0,996.0,987.0,966.0,953.0,1003.0,1021.0,1021.0,1034.0,1034.0,1031.0,971.0,1028.0,1021.0,1021.0,971.0,986.0,985.0,985.0,953.0,950.0,950.0,931.0,null,927.0,926.0,920.0,955.0,955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921.0,915.0,915.0,914.0,914.0,913.0,null,913.0,867.0,851.0,808.0,768.0,748.0,711.0,679.0,665.0,658.0,656.0,null,null,null,null,638.0,607.0,606.0,603.0,601.0,601.0,600.0,600.0,599.0,599.0,598.0,597.0,567.0,564.0,null,null,564.0,564.0,563.0,563.0,538.0,514.0,502.0,497.0,474.0,462.0,450.0,435.0,415.0,408.0,409.0,403.0,405.0,448.0,472.0,496.0,null,521.0,573.0,602.0,632.0,664.0,697.0,null,null,732.0,803.0,843.0,null,null,885.0,975.0,1024.0,1075.0,1128.0,1185.0,1298.0,1233.0,1407.0,1477.0,1604.0,1524.0,1583.0,1523.0,1457.0,1470.0,1414.0,1344.0,1285.0,1221.0,1209.0,1193.0,1170.0,1175.0,1147.0,1107.0,1065.0,1040.0,989.0,942.0,998.0,1003.0,1008.0,1057.0,1066.0,1081.0,1126.0,1182.0,1241.0,1249.0,1239.0,1205.0,1166.0,1134.0,1161.0,1208.0,1194.0,1176.0,1161.0,1187.0,1184.0,1150.0,1157.0,1113.0,1124.0,1139.0,1131.0,1139.0,1117.0,1104.0,1111.0,1139.0,1117.0,1117.0,1131.0,1102.0,1095.0,1095.0,1092.0,1054.0,1028.0,1043.0,1058.0,1065.0,1073.0,1112.0,1087.0,1150.0,1110.0,1110.0,1111.0,1131.0,1158.0,1168.0,1161.0,1135.0,1153.0,1161.0,1111.0,1139.0,1121.0,1139.0,1146.0,1161.0,1150.0,1143.0,1139.0,1095.0,1047.0,1095.0,1124.0,1102.0,1126.0,1103.0,1102.0,1087.0,1135.0,1110.0,1110.0,1109.0,1154.0,1106.0,1117.0,1109.0,1190.0,1251.0,1295.0,1301.0,1366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2330.0,2379.0,2499.0,2507.0,2467.0,2407.0,2441.0,2431.0,2453.0,2438.0,2445.0,2453.0,2430.0,2415.0,2457.0,2430.0,2348.0,2264.0,2160.0,2292.0,2392.0,2477.0,2615.0,2693.0,2875.0,2990.0,2998.0,3311.0,3197.0,3158.0,3000.0,3000.0,3043.0,null,null,3296.0,3196.0,3108.0,3112.0,3098.0,3241.0,3367.0,3641.0,3587.0,3757.0,3679.0,3523.0,3347.0,3430.0,3342.0,3239.0,3203.0,3173.0,3231.0,3278.0,3204.0,3204.0,3372.0,3347.0,3301.0,3221.0,3259.0,3219.0,3085.0,3001.0,2970.0,2863.0,2875.0,2819.0,2686.0,null,2967.0,3104.0,3049.0,2950.0,2960.0,2951.0,3167.0,3057.0,2991.0,2944.0,2942.0,2990.0,2974.0,3166.0,3059.0,3067.0,3113.0,3173.0,3158.0,3527.0,3528.0,3489.0,3761.0,3908.0,3934.0,4063.0,4070.0,4141.0,4480.0,4703.0,null,4938.0,5373.0,5137.0,5295.0,5390.0,5864.0,6219.0,6144.0,6784.0,7153.0,7510.0,7586.0,null,null,8049.0,8028.0,7627.0,7246.0,7061.0,6709.0,6499.0,6297.0,5985.0,5794.0,5611.0,5528.0,5429.0,5447.0,5263.0,5075.0,5574.0,5370.0,5580.0,5994.0,5874.0,5748.0,5578.0,5381.0,5741.0,5767.0,5639.0,5439.0,5168.0,5404.0,5628.0,5545.0,5390.0,5636.0,5979.0,5979.0,6602.0,6932.0,6611.0,6953.0,7512.0,7742.0,8049.0,null,null,7744.0,7786.0,7399.0,7897.0,8447.0,8587.0,8624.0,8440.0,8141.0,8049.0,7895.0,7980.0,8202.0,8125.0,7775.0,7972.0,7734.0,7348.0,7005.0,6933.0,7071.0,7373.0,7705.0,7802.0,7895.0,8401.0,8240.0,8125.0,8171.0,8278.0,8617.0,8925.0,8932.0,9034.0,8837.0,8738.0,8968.0,8726.0,8663.0,8538.0,8432.0,8232.0,9006.0,9593.0,10072.0,10332.0,10117.0,11358.0,10885.0,12255.0,12868.0,12608.0,null,null,null,14024.0,14732.0,14505.0,14087.0,13383.0,13104.0,12510.0,11977.0,11814.0,12187.0,11896.0,13030.0,null,15372.0,16021.0,16077.0,16002.0,16064.0,15713.0,15000.0,15023.0,15749.0,15381.0,15342.0,15054.0,14483.0,14333.0,15641.0,14946.0,15379.0,15253.0,15448.0,16746.0,15912.0,16862.0,17772.0,18779.0,20389.0,21408.0,21237.0,19471.0,18922.0,21234.0,20236.0,20200.0,19242.0,18457.0,17781.0,null,null,19844.0,19574.0,19314.0,19196.0,18236.0,18397.0,17980.0,17414.0,17780.0,18791.0,19028.0,19103.0,18349.0,18202.0,19043.0,18633.0,19738.0,20567.0,21499.0,21222.0,20212.0,20267.0,20180.0,20370.0,19714.0,18885.0,19659.0,20291.0,19683.0,18988.0,20014.0,19769.0,19501.0,18838.0,19801.0,20054.0,20922.0,22106.0,23717.0,24901.0,23662.0,23978.0,22801.0,22106.0,22099.0,21056.0,20006.0,19201.0,19912.0,19493.0,19177.0,null,18640.0,17914.0,17164.0,16359.0,15861.0,15490.0,14922.0,14322.0,14211.0,14109.0,13422.0,12909.0,12735.0,12498.0,12624.0,12514.0,12411.0,12198.0,12080.0,11480.0,11195.0,11156.0,11140.0,11006.0,10603.0,10548.0,10295.0,10382.0,10351.0,9877.0,9758.0,9593.0,9150.0,8827.0,8598.0,8550.0,8535.0,8511.0,8440.0,8369.0,8061.0,8700.0,8850.0,8993.0,9135.0,9364.0,9664.0,9901.0,9198.0,9016.0,8969.0,8906.0,8590.0,8329.0,8282.0,8156.0,7895.0,7721.0,7571.0,7437.0,7106.0,7003.0,7540.0,7816.0,8385.0,8961.0,8385.0,8266.0,7895.0,7903.0,8140.0,8100.0,8100.0,8408.0,8819.0,9656.0,9964.0,9798.0,9672.0,9419.0,9569.0,10493.0,10366.0,10422.0,10958.0,10730.0,10343.0,10398.0,10145.0,9972.0,10027.0,9948.0,9948.0,11053.0,11740.0,11851.0,11661.0,11416.0,null,null,null,null,null,null,10544.0,10297.0,9979.0,9682.0,10435.0,10247.0,9979.0,9623.0,9484.0,9088.0,9315.0,9355.0,9197.0,8800.0,8374.0,8324.0,8176.0,7908.0,8126.0,8027.0,7809.0,7680.0,7928.0,7839.0,8225.0,8255.0,8156.0,null,null,null,8097.0,8077.0,8047.0,7968.0,7938.0,7938.0,7938.0,7928.0,7849.0,7839.0,7819.0,7809.0,7789.0,7779.0,7779.0,7769.0,7769.0,7760.0,7779.0,8255.0,8384.0,8592.0,8552.0,8612.0,8562.0,8533.0,8503.0,8493.0,8493.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8394.0,8394.0,8394.0,8394.0,8384.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,null,null,7264.0,7086.0,6739.0,6689.0,6402.0,6382.0,6263.0,6253.0,6154.0,5857.0,6154.0,6055.0,5896.0,5649.0,5550.0,5550.0,5748.0,5708.0,5550.0,5560.0,5649.0,5787.0,5659.0,5659.0,5609.0,5550.0,5639.0,5807.0,6025.0,6055.0,5966.0,5996.0,6105.0,5896.0,5778.0,5797.0,5966.0,5996.0,6253.0,6432.0,6392.0,6471.0,6580.0,6461.0,6640.0,6640.0,6541.0,6333.0,6115.0,6124.0,6144.0,6075.0,5986.0,5906.0,6085.0,6273.0,6243.0,6303.0,6184.0,6144.0,6243.0,6372.0,6342.0,6838.0,6858.0,7185.0,7076.0,7046.0,6739.0,6699.0,6937.0,6828.0,7096.0,7006.0,6957.0,7036.0,6967.0,6640.0,6650.0,6451.0,6541.0,6471.0,6243.0,6115.0,5847.0,6015.0,5857.0,5946.0,5857.0,5966.0,5946.0,5976.0,6035.0,5976.0,5877.0,5688.0,5540.0,5302.0,5520.0,5351.0,5183.0,5252.0,5133.0,5024.0,4796.0,4598.0,4529.0,4732.0,4662.0,4648.0,4571.0,4757.0,5005.0,5094.0,5559.0,5463.0,5560.0,5510.0,5322.0,5233.0,5024.0,4975.0,4836.0,4787.0,4985.0,5024.0,4915.0,4777.0,4628.0,4638.0,4628.0,4697.0,4604.0,4604.0,4479.0,4389.0,4360.0,4261.0,4187.0,4020.0,3964.0,3954.0,3967.0,3903.0,3974.0,3986.0,4261.0,4173.0,4066.0,4202.0,4227.0,4299.0,4130.0,4137.0,4172.0,4103.0,4024.0,4015.0,3932.0,3931.0,3914.0,3947.0,3866.0,3789.0,3805.0,3717.0,3634.0,3647.0,3751.0,3729.0,3696.0,3587.0,3696.0,3677.0,3635.0,3694.0,3715.0,3766.0,3667.0,3722.0,3736.0,3717.0,3739.0,3720.0,3768.0,3902.0,3967.0,3961.0,3934.0,3841.0,3840.0,3748.0,3744.0,3954.0,3870.0,3846.0,3786.0,4073.0,4005.0,3964.0,3828.0,3786.0,3823.0,3827.0,3768.0,3796.0,3895.0,3885.0,4073.0,4280.0,4220.0,4390.0,4405.0,4480.0,4406.0,4381.0,4775.0,4778.0,4697.0,4511.0,4559.0,4532.0,4529.0,4460.0,4678.0,4760.0,4846.0,4812.0,4822.0,4811.0,5204.0,5197.0,5183.0,5064.0,4876.0,null,null,null,5163.0,5342.0,5223.0,5084.0,4985.0,4985.0,5005.0,4915.0,4985.0,4856.0,4707.0,4648.0,4658.0,4796.0,4737.0,4588.0,4638.0,4628.0,4574.0,4588.0,4560.0,4522.0,4361.0,4361.0,4299.0,4182.0,4167.0,4013.0,4063.0,4064.0,4152.0,4199.0,4114.0,4119.0,4162.0,4234.0,4192.0,4162.0,4038.0,3854.0,3756.0,4003.0,null,3804.0,3811.0,3766.0,3708.0,3570.0,3508.0,3509.0,3449.0,3376.0,3319.0,3320.0,3419.0,3407.0,3470.0,3470.0,3576.0,3525.0,3532.0,3641.0,3568.0,3508.0,3535.0,3802.0,3777.0,3804.0,3914.0,3838.0,3836.0,3885.0,3889.0,3768.0,3796.0,3896.0,3883.0,3865.0,3771.0,3699.0,3707.0,3756.0,3771.0,3689.0,3679.0,3687.0,3630.0,3546.0,3469.0,3527.0,3458.0,3420.0,3418.0,3427.0,3463.0,3334.0,3336.0,3391.0,3419.0,3435.0,3350.0,3369.0,3417.0,3375.0,3376.0,3386.0,3369.0,3321.0,3231.0,3211.0,3221.0,3314.0,3311.0,3380.0,3389.0,3477.0,3581.0,3694.0,3645.0,3749.0,3717.0,3801.0,3825.0,3845.0,3875.0,3984.0,3968.0,3980.0,4073.0,4074.0,4162.0,4261.0,4232.0,4226.0,4163.0,4014.0,4086.0,4023.0,4134.0,4024.0,4010.0,4006.0,4088.0,4108.0,4164.0,4204.0,4341.0,4316.0,4341.0,4400.0,4560.0,4471.0,4613.0,4628.0,4559.0,4717.0,4721.0,4621.0,4648.0,4739.0,4757.0,4789.0,null,null,null,5075.0,null,null,5066.0,4994.0,4944.0,4942.0,4755.0,4616.0,4555.0,4331.0,4445.0,4494.0,4616.0,4560.0,4603.0,4828.0,5054.0,5163.0,5401.0,5322.0,5074.0,4945.0,5034.0,5034.0,5104.0,5074.0,5054.0,5163.0,5104.0,5153.0,5124.0,5044.0,5024.0,4965.0,5064.0,5044.0,5005.0,5094.0,5272.0,5451.0,5480.0,5520.0,5768.0,6372.0,6461.0,6333.0,6283.0,6333.0,6749.0,6759.0,6580.0,6461.0,6878.0,7125.0,7274.0,7641.0,7522.0,7908.0,8533.0,8632.0,8523.0,8632.0,8533.0,8800.0,9315.0,9722.0,null,null,null,9504.0,9315.0,8939.0,8493.0,8087.0,7839.0,7888.0,8186.0,8285.0,8097.0,7740.0,7442.0,7145.0,7343.0,7244.0,7224.0,7433.0,7294.0,7115.0,6838.0,6868.0,6937.0,6997.0,7086.0,6907.0,6997.0,6947.0,7155.0,7383.0,7343.0,7333.0,7175.0,6937.0,6937.0,7026.0,7205.0,7244.0,7284.0,7274.0,7264.0,7056.0,6749.0,null,null,6233.0,6164.0,6006.0,6144.0,6075.0,5827.0,6045.0,6035.0,5946.0,5956.0,5758.0,5748.0,5797.0,5867.0,5857.0,5986.0,5916.0,5847.0,5669.0,5431.0,5560.0,5421.0,5272.0,5104.0,5114.0,5213.0,5014.0,5014.0,5153.0,5252.0,5500.0,5411.0,5421.0,5510.0,5560.0,5659.0,5758.0,5560.0,5589.0,5560.0,5510.0,5530.0,5500.0,5649.0,5708.0,5787.0,5768.0,5817.0,5896.0,5837.0,5797.0,5698.0,5698.0,5688.0,5530.0,5401.0,5143.0,5223.0,5292.0,5133.0,5124.0,5183.0,5203.0,5104.0,5104.0,5173.0,5173.0,5014.0,4816.0,4707.0,4529.0,4618.0,4658.0,4618.0,4761.0,4787.0,4857.0,5058.0,5065.0,4965.0,5005.0,4985.0,4955.0,5005.0,4985.0,5074.0,5332.0,5768.0,5817.0,5738.0,5579.0,5758.0,5669.0,5718.0,5748.0,5678.0,5827.0,5857.0,5817.0,5867.0,6362.0,6243.0,6253.0,6105.0,6095.0,6075.0,6065.0,6006.0,6243.0,6194.0,6095.0,6105.0,6065.0,6065.0,5966.0,5887.0,5787.0,5887.0,5837.0,5956.0,5956.0,5906.0,5996.0,5976.0,6481.0,6342.0,6243.0,6154.0,5946.0,5807.0,5609.0,5441.0,5421.0,5530.0,5639.0,5688.0,5550.0,5500.0,5550.0,5550.0,5619.0,5569.0,5361.0,5332.0,5163.0,5262.0,5183.0,5163.0,5183.0,5292.0,5312.0,5322.0,5252.0,5114.0,5034.0,5104.0,5064.0,5361.0,5213.0,5163.0,5302.0,5490.0,5480.0,5351.0,5401.0,5351.0,5361.0,5659.0,5748.0,5817.0,5896.0,5827.0,5857.0,5867.0,5649.0,5560.0,5351.0,5213.0,5411.0,5361.0,5223.0,5193.0,5242.0,5153.0,5262.0,5292.0,5649.0,5778.0,5887.0,5708.0,5659.0,5609.0,5569.0,5441.0,5431.0,5441.0,5302.0,5361.0,5441.0,5381.0,5480.0,5431.0,5312.0,5262.0,5292.0,5133.0,null,5163.0,5193.0,5143.0,5143.0,5173.0,null,5133.0,5104.0,5034.0,5014.0,4995.0,5014.0,4915.0,4876.0,4817.0,4792.0,4786.0,4865.0,4764.0,4761.0,4851.0,4886.0,4807.0,4601.0,4734.0,4738.0,4729.0,4712.0,4857.0,null,null,4748.0,4757.0,4796.0,4955.0,4856.0,4717.0,4747.0,4826.0,4796.0,4668.0,4592.0,4516.0,4494.0,4366.0,4495.0,4495.0,4495.0,null,4495.0,4495.0,4495.0,4495.0,4495.0,4449.0,4400.0,4365.0,4340.0,4324.0,4305.0,4224.0,4175.0,4153.0,4222.0,4321.0,4218.0,4168.0,4207.0,4154.0,4264.0,4277.0,4312.0,4263.0,4272.0,4420.0,4412.0,4440.0,4520.0,4679.0,4707.0,4645.0,4643.0,4642.0,4636.0,4635.0,4635.0,4635.0,4635.0,4635.0,4635.0,4527.0,4470.0,4426.0,4406.0,4373.0,4342.0,4318.0,4297.0,4273.0,4244.0,4317.0,4410.0,4317.0,4306.0,4263.0,4258.0,4182.0,4151.0,4118.0,4106.0,4091.0,4114.0,4275.0,4215.0,4218.0,4467.0,4392.0,4446.0,4559.0,4519.0,4608.0,4854.0,4925.0,4710.0,5005.0,5223.0,5292.0,5421.0,5421.0,5342.0,5332.0,5183.0,5332.0,5262.0,5213.0,5411.0,5451.0,5411.0,5342.0,5233.0,5391.0,5302.0,5460.0,5510.0,5401.0,5272.0,5500.0,5470.0,5768.0,6045.0,6144.0,6323.0,null,null,6511.0,6580.0,6739.0,6937.0,7026.0,6927.0,6828.0,6997.0,7016.0,6848.0,6709.0,6521.0,6333.0,6243.0,6085.0,5986.0,5996.0,6065.0,6144.0,null,6095.0,5936.0,5857.0,5797.0,5718.0,5569.0,5560.0,5540.0,5460.0,5629.0,5639.0,5589.0,5451.0,5391.0,5302.0,5183.0,5143.0,5014.0,4975.0,4945.0,4896.0,4876.0,4808.0,null,4831.0,4815.0,4797.0,4806.0,4780.0,4715.0,4779.0,4717.0,4688.0,4796.0,4790.0,4699.0,4816.0,4941.0,4839.0,4759.0,4935.0,5117.0,5117.0,5055.0,4977.0,5094.0,5203.0,5510.0,5560.0,null,null,null,5670.0,5740.0,5810.0,5710.0,5760.0,6090.0,6030.0,5940.0,5780.0,5660.0,5690.0,5690.0,5520.0,5450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1999.0,2060.0,2127.0,2165.0,2054.0,2124.0,2063.0,null,2114.0,2063.0,2116.0,2033.0,2130.0,2029.0,2011.0,2011.0,2002.0,2029.0,2009.0,2012.0,2016.0,2029.0,null,2060.0,2063.0,2029.0,2029.0,2063.0,2063.0,2029.0,null,2030.0,2027.0,1996.0,1969.0,1948.0,1943.0,2044.0,null,1985.0,1923.0,null,1959.0,1969.0,1928.0,1962.0,2029.0,2028.0,1962.0,1898.0,1928.0,1940.0,1928.0,2002.0,1962.0,1989.0,1989.0,1926.0,1985.0,1985.0,null,null,null,null,2064.0,1947.0,1965.0,1838.0,1837.0,1947.0,null,1853.0,1861.0,1859.0,1932.0,1866.0,1910.0,1994.0,1932.0,null,null,1932.0,1932.0,null,null,1876.0,1917.0,null,1888.0,1874.0,1876.0,1878.0,1879.0,null,1953.0,null,null,1939.0,1840.0,1859.0,1840.0,1814.0,1800.0,1800.0,null,1769.0,1769.0,1763.0,1807.0,null,null,1748.0,1726.0,1763.0,1712.0,1807.0,null,1712.0,1711.0,1763.0,1748.0,1778.0,1800.0,1844.0,1837.0,1844.0,1828.0,1800.0,1806.0,1806.0,1765.0,null,1821.0,1756.0,1756.0,1767.0,1763.0,1764.0,1763.0,1763.0,1763.0,1748.0,1745.0,1767.0,1763.0,1763.0,1763.0,1748.0,null,1752.0,1690.0,1643.0,1642.0,1769.0,1631.0,1632.0,1631.0,1623.0,1622.0,1617.0,1611.0,1602.0,1616.0,1601.0,1616.0,1592.0,1601.0,1616.0,1574.0,1567.0,1554.0,1554.0,1554.0,1543.0,1584.0,1539.0,1539.0,1534.0,1532.0,1528.0,1527.0,1633.0,1516.0,1521.0,1514.0,1587.0,1506.0,1488.0,1486.0,1485.0,1609.0,null,1471.0,1469.0,1543.0,1469.0,null,null,1543.0,1528.0,1451.0,1477.0,1505.0,1505.0,1407.0,1391.0,1385.0,1383.0,1370.0,1365.0,1363.0,1360.0,1359.0,1358.0,1354.0,1396.0,1396.0,1349.0,1345.0,1344.0,1332.0,1329.0,1324.0,1323.0,null,1323.0,1194.0,1173.0,1172.0,1281.0,null,1281.0,1241.0,1249.0,1166.0,1168.0,1212.0,1212.0,1247.0,1190.0,1149.0,1162.0,1201.0,1113.0,1105.0,1139.0,1103.0,1101.0,1136.0,1063.0,1062.0,1062.0,1061.0,1053.0,1052.0,1049.0,1048.0,1048.0,996.0,987.0,966.0,966.0,1043.0,1028.0,1046.0,1036.0,1034.0,1032.0,1031.0,1028.0,1021.0,1036.0,1014.0,1015.0,992.0,985.0,1028.0,1005.0,955.0,931.0,null,929.0,926.0,995.0,955.0,955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921.0,915.0,915.0,914.0,914.0,913.0,null,913.0,867.0,851.0,808.0,768.0,748.0,713.0,711.0,665.0,658.0,656.0,null,null,null,null,639.0,607.0,606.0,603.0,601.0,601.0,600.0,600.0,599.0,599.0,598.0,597.0,567.0,564.0,null,null,564.0,564.0,563.0,563.0,538.0,514.0,502.0,497.0,474.0,462.0,451.0,450.0,433.0,408.0,441.0,434.0,428.0,450.0,472.0,496.0,null,521.0,573.0,602.0,632.0,664.0,697.0,null,null,732.0,803.0,843.0,null,null,885.0,975.0,1024.0,1075.0,1128.0,1185.0,1298.0,1362.0,1407.0,1477.0,1604.0,1684.0,1682.0,1523.0,1563.0,1470.0,1414.0,1344.0,1285.0,1221.0,1209.0,1193.0,1278.0,1175.0,1161.0,1168.0,1124.0,1094.0,993.0,942.0,998.0,1003.0,1008.0,1057.0,1066.0,1081.0,1126.0,1182.0,1241.0,1303.0,1344.0,1205.0,1212.0,1212.0,1164.0,1238.0,1271.0,1179.0,1231.0,1226.0,1244.0,1213.0,1184.0,1113.0,1124.0,1142.0,1131.0,1158.0,1153.0,1140.0,1158.0,1163.0,1147.0,1155.0,1175.0,1157.0,1122.0,1126.0,1142.0,1094.0,1094.0,1065.0,1065.0,1065.0,1073.0,1112.0,1191.0,1205.0,1150.0,1168.0,1124.0,1131.0,1158.0,1180.0,1175.0,1153.0,1157.0,1161.0,1164.0,1186.0,1146.0,1182.0,1146.0,1186.0,1175.0,1143.0,1168.0,1135.0,1095.0,1109.0,1161.0,1113.0,1133.0,1103.0,1139.0,1087.0,1159.0,1111.0,1142.0,1166.0,1161.0,1175.0,1153.0,1153.0,1190.0,1251.0,1295.0,1301.0,1366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2453.0,2530.0,2513.0,2633.0,2606.0,2461.0,2557.0,2505.0,2460.0,2558.0,2449.0,2522.0,2522.0,2453.0,2471.0,2513.0,2503.0,2376.0,2173.0,2365.0,2453.0,2526.0,2674.0,2760.0,2913.0,3094.0,3245.0,3365.0,3488.0,3158.0,3000.0,3000.0,3262.0,null,null,3426.0,3364.0,3209.0,3373.0,3219.0,3273.0,3471.0,3755.0,3825.0,3879.0,3901.0,3523.0,3347.0,3430.0,3582.0,3449.0,3350.0,3258.0,3296.0,3354.0,3364.0,3272.0,3373.0,3601.0,3404.0,3380.0,3364.0,3357.0,3086.0,3219.0,3066.0,2967.0,3034.0,2973.0,2686.0,null,2967.0,3173.0,3219.0,3104.0,3065.0,2990.0,3250.0,3219.0,3104.0,3065.0,2990.0,3027.0,3028.0,3206.0,3235.0,3104.0,3142.0,3212.0,3419.0,3527.0,3703.0,3526.0,3926.0,4047.0,4245.0,4216.0,4201.0,4215.0,4480.0,4703.0,null,4938.0,5373.0,5596.0,5557.0,5390.0,5927.0,6219.0,6529.0,6784.0,7153.0,7510.0,7885.0,null,null,8268.0,8028.0,7627.0,7246.0,7061.0,6709.0,6818.0,6297.0,5985.0,5794.0,5611.0,5528.0,5565.0,5726.0,5263.0,5075.0,5574.0,5852.0,5849.0,6284.0,6093.0,5933.0,5695.0,5381.0,5864.0,6032.0,5979.0,5439.0,5168.0,5518.0,5750.0,5703.0,5665.0,5636.0,6075.0,6255.0,6602.0,6932.0,7263.0,7052.0,7627.0,8049.0,8271.0,null,null,8049.0,7786.0,7972.0,8194.0,8768.0,9121.0,8969.0,8701.0,8654.0,8083.0,8206.0,7980.0,8650.0,8429.0,8158.0,8049.0,7734.0,7348.0,7022.0,6933.0,7071.0,7373.0,7705.0,8090.0,8355.0,8771.0,8569.0,8429.0,8208.0,8546.0,8733.0,9264.0,9382.0,9666.0,9198.0,8738.0,9566.0,9186.0,8663.0,9181.0,8791.0,9086.0,9090.0,9593.0,10072.0,10576.0,10462.0,11358.0,11650.0,12255.0,12868.0,13511.0,null,null,null,14024.0,15410.0,15329.0,14087.0,13383.0,13104.0,12510.0,12571.0,11814.0,12187.0,13032.0,13398.0,null,15372.0,16402.0,17387.0,16002.0,16326.0,16099.0,15000.0,15023.0,16377.0,15483.0,15342.0,16161.0,14483.0,14333.0,15641.0,16422.0,15379.0,15728.0,15448.0,16746.0,17583.0,17735.0,18545.0,19476.0,20389.0,22399.0,21237.0,20496.0,19163.0,21234.0,22296.0,20695.0,19392.0,18457.0,18549.0,null,null,20691.0,21633.0,19314.0,19196.0,18236.0,18948.0,19735.0,17764.0,18080.0,19422.0,20310.0,21113.0,18869.0,18948.0,19659.0,20448.0,20291.0,21412.0,22446.0,21546.0,20212.0,22067.0,20180.0,20527.0,21072.0,18948.0,19801.0,20851.0,20859.0,19027.0,20725.0,20756.0,20883.0,18838.0,20188.0,20654.0,21309.0,22596.0,23717.0,24901.0,26141.0,23978.0,23054.0,22801.0,22256.0,21056.0,20006.0,19501.0,20725.0,19493.0,19572.0,null,19619.0,18948.0,17164.0,16359.0,16382.0,15490.0,14922.0,14322.0,14464.0,14109.0,13501.0,12909.0,12735.0,12498.0,12632.0,13824.0,12411.0,12198.0,12080.0,12080.0,11195.0,11156.0,11140.0,11369.0,10603.0,10548.0,10793.0,11472.0,10430.0,9877.0,9758.0,9593.0,9324.0,9079.0,8598.0,8550.0,8535.0,8511.0,8440.0,9072.0,8061.0,8700.0,8850.0,8993.0,9135.0,9364.0,9664.0,9901.0,9829.0,9016.0,8969.0,8906.0,8590.0,8329.0,8282.0,8156.0,7903.0,7974.0,7571.0,7437.0,7153.0,7003.0,7816.0,7887.0,8543.0,8961.0,9253.0,8266.0,8290.0,8369.0,8764.0,8108.0,8290.0,8882.0,8993.0,9656.0,9964.0,10398.0,10011.0,9672.0,9569.0,10493.0,10816.0,11164.0,11527.0,11330.0,10374.0,11053.0,10145.0,9972.0,10027.0,10658.0,9948.0,11187.0,11740.0,12324.0,12553.0,11416.0,null,null,null,null,null,null,11099.0,10306.0,10069.0,10356.0,10802.0,11000.0,10009.0,9623.0,9484.0,9088.0,9613.0,10326.0,9197.0,8919.0,8453.0,8582.0,8701.0,8007.0,8552.0,8186.0,7938.0,7680.0,8473.0,7928.0,8414.0,8761.0,8176.0,null,null,null,8097.0,8077.0,8047.0,8047.0,7938.0,7938.0,7938.0,7928.0,7849.0,7839.0,7819.0,7809.0,7789.0,7779.0,7779.0,7769.0,7769.0,7760.0,7829.0,8473.0,8909.0,8939.0,8582.0,8632.0,8562.0,8533.0,8503.0,8493.0,8493.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8483.0,8394.0,8394.0,8394.0,8394.0,8384.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,8374.0,null,null,7433.0,7096.0,6739.0,6689.0,6402.0,6382.0,6263.0,6253.0,6154.0,5857.0,6293.0,6630.0,5906.0,5649.0,5550.0,5599.0,5896.0,5936.0,5708.0,5579.0,5659.0,5926.0,5936.0,5659.0,5926.0,5797.0,5738.0,5906.0,6164.0,6283.0,6144.0,5996.0,6313.0,6233.0,5996.0,5946.0,6124.0,6124.0,6342.0,6689.0,6521.0,6471.0,6868.0,6461.0,6679.0,6917.0,6739.0,6570.0,6333.0,6124.0,6144.0,6283.0,6194.0,6095.0,6144.0,6352.0,6392.0,6432.0,6273.0,6382.0,6243.0,6491.0,6590.0,7016.0,7324.0,7205.0,7730.0,7076.0,6739.0,6749.0,7145.0,7413.0,7383.0,7026.0,6957.0,7631.0,7314.0,6759.0,6660.0,6927.0,7036.0,6788.0,6541.0,6501.0,6085.0,6065.0,6124.0,6045.0,6025.0,6045.0,6055.0,5976.0,6095.0,6006.0,5946.0,5986.0,5748.0,5629.0,5520.0,5639.0,5223.0,5252.0,5252.0,5153.0,5193.0,4935.0,4529.0,5083.0,4707.0,4648.0,4658.0,4910.0,5054.0,5317.0,5559.0,5836.0,5896.0,5787.0,5451.0,5500.0,5302.0,5034.0,5272.0,4935.0,5074.0,5292.0,5173.0,4915.0,4796.0,4896.0,4796.0,4915.0,4717.0,4681.0,4620.0,4509.0,4549.0,4450.0,4266.0,4142.0,4142.0,4043.0,3967.0,3954.0,3974.0,4157.0,4261.0,4419.0,4066.0,4301.0,4306.0,4370.0,4341.0,4137.0,4192.0,4119.0,4249.0,4083.0,4083.0,3931.0,3934.0,4063.0,4043.0,3838.0,3994.0,3833.0,3634.0,3652.0,4063.0,3771.0,3819.0,3587.0,3696.0,3904.0,3725.0,3694.0,3796.0,3766.0,3886.0,3722.0,3801.0,3772.0,3797.0,3800.0,3768.0,3964.0,4161.0,3967.0,4033.0,4041.0,3943.0,3855.0,3826.0,3964.0,4048.0,3995.0,3878.0,4132.0,4163.0,4018.0,3943.0,3836.0,3953.0,3875.0,3887.0,3914.0,3927.0,3885.0,4132.0,4377.0,4440.0,4556.0,4578.0,4658.0,4668.0,4469.0,4856.0,4950.0,4900.0,4519.0,4748.0,4677.0,4589.0,4598.0,4767.0,4760.0,4847.0,4978.0,4886.0,4909.0,5302.0,5446.0,5351.0,5242.0,5143.0,null,null,null,5242.0,5629.0,5391.0,5371.0,5074.0,5034.0,5342.0,4965.0,5223.0,5074.0,4836.0,4767.0,4658.0,4905.0,4886.0,4588.0,4638.0,4757.0,4575.0,4588.0,4644.0,4767.0,4471.0,4361.0,4362.0,4400.0,4305.0,4198.0,4172.0,4083.0,4152.0,4281.0,4225.0,4119.0,4162.0,4243.0,4218.0,4205.0,4270.0,3964.0,3914.0,4003.0,null,3989.0,3875.0,3818.0,3781.0,3698.0,3686.0,3510.0,3543.0,3470.0,3389.0,3320.0,3466.0,3443.0,3562.0,3587.0,3576.0,3667.0,3532.0,3667.0,3620.0,3508.0,3637.0,3850.0,3852.0,3804.0,4083.0,3909.0,3836.0,3885.0,3889.0,4006.0,3796.0,3923.0,3897.0,3871.0,3910.0,3746.0,3747.0,3873.0,3801.0,3689.0,3687.0,3716.0,3731.0,3634.0,3469.0,3527.0,3508.0,3459.0,3469.0,3627.0,3488.0,3459.0,3350.0,3451.0,3419.0,3435.0,3462.0,3447.0,3439.0,3419.0,3410.0,3386.0,3397.0,3404.0,3322.0,3211.0,3418.0,3372.0,3313.0,3380.0,3389.0,3554.0,3581.0,3905.0,3729.0,3848.0,3717.0,3865.0,3875.0,3845.0,4014.0,4072.0,4161.0,4138.0,4132.0,4075.0,4315.0,4479.0,4232.0,4453.0,4409.0,4172.0,4099.0,4049.0,4304.0,4259.0,4061.0,4043.0,4119.0,4184.0,4165.0,4256.0,4549.0,4458.0,4341.0,4450.0,4657.0,4471.0,4613.0,4752.0,4757.0,4793.0,4808.0,4621.0,4648.0,4804.0,4904.0,4850.0,null,null,null,5075.0,null,null,5317.0,5272.0,5230.0,5070.0,4976.0,4954.0,4563.0,4607.0,4469.0,4494.0,4849.0,4560.0,4603.0,4876.0,5272.0,5242.0,5540.0,5351.0,5094.0,4945.0,5252.0,5104.0,5104.0,5332.0,5203.0,5203.0,5163.0,5342.0,5252.0,5163.0,5054.0,4965.0,5094.0,5064.0,5054.0,5094.0,5312.0,5589.0,5688.0,5520.0,5768.0,6372.0,6689.0,6679.0,6451.0,6551.0,6788.0,6997.0,6917.0,6699.0,6888.0,7304.0,7433.0,7978.0,8196.0,8116.0,8533.0,8959.0,8870.0,8632.0,8870.0,8800.0,9583.0,9811.0,null,null,null,9504.0,9315.0,8939.0,8493.0,8087.0,8206.0,7898.0,8324.0,8612.0,8374.0,8126.0,7730.0,7433.0,7343.0,7423.0,7224.0,7433.0,7591.0,7224.0,6838.0,7393.0,7215.0,6997.0,7135.0,7086.0,7046.0,7066.0,7234.0,7670.0,7621.0,7333.0,7442.0,7145.0,7165.0,7155.0,7373.0,7482.0,7304.0,7442.0,7393.0,7333.0,7026.0,null,null,6560.0,6174.0,6006.0,6451.0,6144.0,6025.0,6075.0,6204.0,6224.0,6372.0,6134.0,5758.0,5996.0,5986.0,6124.0,5996.0,6214.0,5916.0,5867.0,5579.0,5639.0,5649.0,5500.0,5104.0,5252.0,5262.0,5203.0,5014.0,5153.0,5252.0,5787.0,5411.0,5421.0,5550.0,5639.0,5659.0,5877.0,5758.0,5639.0,5569.0,5728.0,5530.0,5510.0,5649.0,5708.0,5936.0,5768.0,5906.0,5966.0,5837.0,6015.0,5817.0,5817.0,5688.0,5718.0,5550.0,5143.0,5272.0,5312.0,5322.0,5124.0,5322.0,5203.0,5213.0,5104.0,5262.0,5391.0,5143.0,4995.0,4816.0,4529.0,4618.0,4658.0,4618.0,4856.0,4905.0,4886.0,5109.0,5153.0,5024.0,5133.0,4985.0,5074.0,5014.0,5014.0,5104.0,5381.0,5768.0,6055.0,6105.0,5579.0,6144.0,5728.0,5718.0,5758.0,5787.0,5946.0,5936.0,5817.0,6065.0,6442.0,6769.0,6253.0,6342.0,6194.0,6154.0,6293.0,6184.0,6392.0,6412.0,6204.0,6253.0,6065.0,6224.0,6085.0,5996.0,5946.0,5976.0,5996.0,5956.0,5956.0,5926.0,6105.0,5976.0,6481.0,6709.0,6342.0,6253.0,6224.0,5887.0,5926.0,5698.0,5431.0,5530.0,5639.0,5946.0,5698.0,5560.0,5718.0,5619.0,5718.0,5698.0,5748.0,5500.0,5510.0,5361.0,5332.0,5203.0,5351.0,5292.0,5391.0,5589.0,5371.0,5252.0,5034.0,5203.0,5104.0,5520.0,5460.0,5193.0,5302.0,5490.0,5550.0,5629.0,5530.0,5569.0,5649.0,5659.0,5896.0,5857.0,6115.0,6085.0,6095.0,6095.0,5649.0,5728.0,5510.0,5550.0,5441.0,5569.0,5451.0,5193.0,5242.0,5252.0,5282.0,5500.0,5649.0,5778.0,5887.0,6015.0,5877.0,5609.0,5787.0,5659.0,5530.0,5560.0,5431.0,5361.0,5451.0,5381.0,5480.0,5797.0,5520.0,5520.0,5332.0,5213.0,null,5163.0,5342.0,5153.0,5143.0,5183.0,null,5133.0,5104.0,5133.0,5014.0,4995.0,5104.0,4935.0,4876.0,4818.0,4792.0,4792.0,4905.0,4865.0,4945.0,4885.0,4919.0,4886.0,4844.0,4846.0,4870.0,4743.0,5124.0,5332.0,null,null,5044.0,4796.0,4796.0,5064.0,4955.0,4806.0,4796.0,5114.0,5024.0,4856.0,4707.0,4516.0,4494.0,4374.0,4495.0,4495.0,4495.0,null,4495.0,4495.0,4495.0,4495.0,4495.0,4449.0,4402.0,4438.0,4340.0,4324.0,4305.0,4224.0,4177.0,4156.0,4222.0,4321.0,4349.0,4168.0,4261.0,4154.0,4384.0,4277.0,4358.0,4399.0,4378.0,4433.0,4531.0,4440.0,4520.0,4705.0,4739.0,4645.0,4643.0,4642.0,4636.0,4635.0,4635.0,4635.0,4635.0,4635.0,4635.0,4527.0,4476.0,4428.0,4406.0,4376.0,4342.0,4318.0,4297.0,4273.0,4244.0,4317.0,4542.0,4570.0,4322.0,4263.0,4394.0,4188.0,4151.0,4119.0,4107.0,4099.0,4114.0,4454.0,4228.0,4218.0,4467.0,4510.0,4539.0,4631.0,4719.0,4608.0,4867.0,4930.0,4977.0,5110.0,5233.0,5302.0,5421.0,5500.0,5500.0,5550.0,5193.0,5421.0,5560.0,5490.0,5411.0,5589.0,5599.0,5540.0,5233.0,5441.0,5599.0,5609.0,5619.0,5708.0,5520.0,5629.0,5639.0,5768.0,6045.0,6144.0,6323.0,null,null,6511.0,6580.0,6739.0,6937.0,7145.0,7234.0,6828.0,7314.0,7363.0,7066.0,6808.0,6521.0,6333.0,6243.0,6124.0,5986.0,6035.0,6065.0,6481.0,null,6095.0,5966.0,5857.0,5797.0,5718.0,5718.0,5579.0,5649.0,5500.0,5698.0,5827.0,5659.0,5451.0,5540.0,5302.0,5421.0,5252.0,5163.0,4975.0,4945.0,4896.0,4876.0,4905.0,null,4976.0,4815.0,4797.0,5062.0,4993.0,4715.0,4924.0,4883.0,4738.0,4796.0,4955.0,4707.0,4913.0,5054.0,5078.0,4942.0,5068.0,5117.0,5226.0,5233.0,4978.0,5233.0,5233.0,5510.0,5560.0,null,null,null,5670.0,5740.0,5810.0,5870.0,5990.0,6120.0,6260.0,6180.0,6060.0,5750.0,5950.0,5710.0,5520.0,5520.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2217.6000000000004,2060.3,1004.3000000000001,620.4000000000001,1238.6000000000001,2816.0,3701.5000000000005,7262.200000000001,17857.4,6747.400000000001,4302.1,4600.200000000001,5570.400000000001,6365.700000000001,6387.700000000001,6072.000000000001,5177.700000000001,4886.200000000001,6039.000000000001,5319.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2052.6000000000004,1333.2,660.0,1144.0,1365.1000000000001,2724.7000000000003,6583.500000000001,12995.400000000001,17039.0,7663.700000000001,5254.700000000001,5459.3,10454.400000000001,6562.6,5777.200000000001,5897.1,5098.5,7696.700000000001,5515.400000000001,6072.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,1.4,-3.7,-4.6,0.3,-2.7,-3.4,-2.7,0.3,0.6,-2.7,-1.3,-5.9,-3.8,-4.7,-5.1,-6.3,-1.3,-3.2,-1.8,-1.7,-4.4,1.3,-3.4,-2.5,-8.9,-8.8,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-10.8,-11.0,-10.7,-11.0,-9.6,-12.7,-13.4,-13.8,-13.6,-13.6,-13.8,-14.3,-14.7,-15.4,-15.4,-12.9,-6.7,-9.3,-9.7,-9.7,-9.2,-9.3,-12.5,-8.9,-10.8,-11.0,-12.8,-13.3,-13.2,-12.9,-13.2,-12.9,-13.6,-12.9,-12.9,-12.9,-12.9,-13.8,-12.7,-12.9,-12.9,-13.2,-16.6,-14.0,-18.8,-18.9,-19.0,-19.0,-19.4,-19.1,-19.4,-19.8,-19.8,-20.1,-20.4,-20.8,-20.1,-20.9,-20.1,-21.3,-21.3,-21.8,-22.6,-23.0,-23.2,-23.3,-23.6,-23.7,-23.7,-21.7,-23.9,-24.2,-24.3,-24.5,-24.5,-24.8,-23.7,-25.2,-25.5,-23.7,-26.5,-26.5,-26.6,-26.7,-27.3,-27.5,-27.5,-23.7,-27.6,-27.7,-24.5,-28.5,-29.2,-29.2,-29.9,-30.5,-31.3,-31.6,-31.7,-32.4,-32.5,-32.6,-32.8,-32.8,-32.9,-33.1,-33.2,-33.3,-33.3,-33.5,-34.0,-34.2,-34.3,-34.6,-34.6,-37.9,-41.0,-42.0,-42.4,-38.3,-36.9,-41.9,-40.8,-42.4,-42.3,-40.1,-43.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-43.1,-44.2,-47.0,-49.6,-50.9,-53.4,-55.5,-56.4,-56.8,-57.0,-58.1,-60.2,-60.2,-60.4,-60.6,-60.6,-60.6,-60.6,-60.6,-60.6,-60.6,-60.6,-60.6,-60.6,-60.6,-60.6,-60.7,-60.7,-62.5,-64.1,-65.0,-65.3,-66.9,-67.8,-68.6,-69.6,-71.0,-70.0,-69.9,-71.8,-69.8,-68.6,-67.1,-65.4,-61.8,-60.0,-58.0,-55.9,-53.7,-48.9,-46.4,-44.0,-41.2,-35.2,-32.0,-28.5,-25.0,-21.3,-13.2,-9.4,-4.9,-1.8,8.2,11.9,17.5,10.5,7.7,1.7,2.6,-1.3,-6.2,-10.3,-14.8,-15.6,-12.7,-17.9,-16.0,-18.5,-22.6,-24.9,-27.4,-31.0,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-23.8,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.9,-22.9,-21.8,-23.0,-24.0,-21.1,-22.6,-21.7,-22.9,-23.7,-22.8,-22.1,-23.4,-25.8,-29.3,-27.1,-26.1,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-26.5,-27.4,-31.0,-27.5,-28.2,-24.1,-26.5,-24.2,-27.2,-27.0,-23.7,-16.2,-13.6,-11.1,-10.6,-15.4,-19.0,-18.6,-19.1,-21.9,-24.9,-26.1,-24.5,-24.2,-23.1,-25.9,-23.1,-19.9,-20.7,-23.4,-25.1,-23.5,-25.4,-29.0,-29.2,-31.7,-31.6,-33.0,-35.2,-31.7,-28.5,-26.8,-29.3,-30.8,-31.8,-28.0,-26.8,-29.0,-29.5,-31.3,-30.9,-30.8,-27.3,-27.0,-28.6,-27.9,-27.0,-24.0,-21.1,-18.9,-18.2,-11.3,-9.7,-6.1,-2.5,-4.8,-4.5,0.9,3.0,8.2,19.3,23.6,28.7,24.4,30.2,36.3,43.0,50.2,57.0,64.5,72.7,74.6,87.9,84.7,75.4,66.7,62.4,54.3,49.5,44.8,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,44.5,47.7,56.7,60.4,67.8,69.4,63.0,62.4,70.4,76.0,83.0,85.4,80.5,80.6,70.0,70.6,66.4,75.7,74.8,70.2,66.3,67.4,61.3,53.2,46.1,44.6,47.4,53.7,60.7,68.7,76.6,75.8,73.6,70.4,72.6,77.2,86.1,93.2,96.9,91.6,84.3,94.9,88.9,82.0,86.6,78.5,82.0,85.9,91.8,100.0,110.0,120.5,131.2,136.8,148.7,155.5,168.3,181.7,207.0,221.3,202.5,193.7,179.1,173.2,160.9,149.7,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,138.4,127.6,139.0,139.5,133.5,137.5,128.5,119.8,126.9,137.3,132.6,138.4,132.8,146.1,154.1,166.8,175.9,183.2,195.6,224.9,231.5,222.3,195.5,215.4,222.2,215.2,206.5,192.0,180.1,169.8,221.0,197.5,193.1,191.3,177.7,186.3,173.5,168.1,183.2,194.7,198.9,189.9,178.4,185.7,198.8,199.4,210.4,224.9,234.2,222.0,228.3,207.7,206.6,209.7,199.2,186.8,202.2,214.0,198.7,209.5,213.9,211.6,195.9,204.5,205.3,214.1,228.0,242.9,259.9,277.9,264.4,263.9,246.0,237.7,235.3,219.5,203.6,208.7,214.2,196.5,191.6,183.0,172.0,160.5,148.2,140.7,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,128.2,126.3,131.3,132.4,137.0,144.6,149.5,146.5,159.7,157.1,154.1,165.1,157.1,152.1,142.7,140.0,134.7,138.5,135.8,132.0,137.0,144.6,142.3,145.3,143.0,137.0,142.3,146.5,149.9,161.6,171.2,176.1,188.2,177.2,170.0,158.6,171.5,179.5,187.9,174.6,169.6,184.8,171.2,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,172.2,172.4,185.4,198.8,201.7,204.4,210.5,216.6,204.4,222.7,233.7,231.5,220.6,214.1,219.2,212.2,209.8,229.4,223.5,230.6,235.6,233.4,234.8,251.8,264.1,275.1,257.8,251.1,234.2,275.4,267.3,265.3,250.4,247.0,266.0,246.4,241.0,247.7,232.8,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,226.1,225.1,231.5,244.6,242.9,240.0,244.5,260.8,255.9,264.0,277.6,273.6,270.9,271.7,268.3,267.8,272.5,279.8,277.9,277.6,295.7,305.7,302.6,294.1,294.9,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,300.6,296.8,298.4,299.9,301.4,297.6,291.6,286.2,290.8,289.3,290.8,287.0,289.3,300.6,324.1,327.1,327.1,350.6,365.8,386.9,411.2,400.6,396.0,416.5,430.1,421.8,402.8,413.5,431.6,458.2,484.7,497.5,494.5,527.1,552.1,572.5,563.4,559.7,564.2,600.5,632.3,645.9,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,625.2,633.8,652.5,661.2,691.0,727.1,695.9,695.9,673.6,671.1,681.1,676.1,689.8,686.0,678.6,683.5,669.8,677.4,662.4,656.2,650.0,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,683.3,662.8,685.9,655.2,679.4,641.1,619.4,590.0,587.5,615.6,616.9,574.7,575.9,575.9,577.2,577.2,577.2,593.0,608.8,622.2,613.6,600.3,609.9,586.9,577.2,572.3,582.1,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,563.8,549.0,548.7,548.6,547.8,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,551.3,550.2,567.5,575.2,587.7,599.1,609.7,618.8,625.6,645.0,662.9,673.0,690.4,699.0,701.9,677.4,684.5,691.8,680.2,683.1,691.8,714.9,697.5,678.8,673.0,699.0,703.3,717.8,711.9,688.9,710.6,722.1,742.4,762.5,781.3,795.8,821.9,849.3,859.3,882.5,911.4,938.8,918.7,956.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,922.0,907.3,864.9,855.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,831.7,828.0,846.9,861.9,832.3,848.1,850.8,885.8,886.0,884.1,904.3,908.2,932.8,961.5,971.2,992.4,1005.8,1019.3,1030.9,1015.5,1079.1,1073.3,1044.4,1013.6,1017.4,1011.6,996.2,963.5,963.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,84.4,10.2,null,77.9,78.9,null,13.6,22.1,18.7,87.7,3.1,null,null,null,57.5,null,14.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.4,-35.3,-34.3,null,null,-3.2,null,null,-4.6,null,null,null,null,null,-9.6,-2.9,-1.5,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}