📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[601.0,591.0,591.0,607.0,585.0,616.0,null,585.0,579.0,null,609.0,591.0,587.0,591.0,609.0,611.0,591.0,599.0,572.0,584.0,579.0,577.0,569.0,599.0,588.0,596.0,597.0,581.0,null,null,null,null,615.0,586.0,592.0,553.0,554.0,562.0,null,560.0,602.0,597.0,561.0,581.0,575.0,576.0,582.0,null,null,599.0,576.0,null,null,565.0,578.0,null,565.0,565.0,565.0,566.0,593.0,null,554.0,null,null,584.0,555.0,564.0,544.0,542.0,544.0,542.0,null,551.0,532.0,528.0,526.0,null,null,527.0,527.0,525.0,522.0,520.0,null,515.0,515.0,531.0,569.0,553.0,551.0,551.0,553.0,553.0,534.0,555.0,544.0,542.0,531.0,null,529.0,529.0,531.0,529.0,531.0,527.0,531.0,531.0,531.0,531.0,526.0,532.0,531.0,531.0,529.0,509.0,null,524.0,495.0,495.0,494.0,494.0,491.0,493.0,491.0,489.0,489.0,487.0,485.0,483.0,487.0,482.0,487.0,479.0,479.0,477.0,472.0,470.0,468.0,468.0,465.0,465.0,465.0,477.0,464.0,462.0,462.0,460.0,460.0,459.0,465.0,456.0,454.0,465.0,448.0,448.0,448.0,447.0,443.0,null,442.0,442.0,465.0,442.0,null,null,441.0,460.0,436.0,432.0,432.0,427.0,424.0,419.0,417.0,417.0,412.0,411.0,411.0,410.0,409.0,409.0,408.0,407.0,407.0,407.0,405.0,402.0,401.0,400.0,399.0,398.0,null,379.0,360.0,353.0,351.0,376.0,null,384.0,354.0,361.0,351.0,352.0,365.0,347.0,365.0,358.0,346.0,343.0,339.0,335.0,333.0,332.0,332.0,332.0,323.0,320.0,320.0,320.0,320.0,317.0,317.0,316.0,316.0,316.0,300.0,297.0,291.0,308.0,306.0,308.0,312.0,312.0,311.0,311.0,310.0,316.0,308.0,308.0,297.0,297.0,297.0,314.0,299.0,302.0,286.0,280.0,null,292.0,279.0,277.0,288.0,305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,276.0,276.0,275.0,275.0,275.0,null,275.0,261.0,256.0,243.0,231.0,225.0,214.0,205.0,200.0,198.0,198.0,null,null,null,null,192.0,183.0,183.0,182.0,181.0,181.0,181.0,181.0,180.0,180.0,180.0,180.0,171.0,170.0,null,null,170.0,170.0,170.0,170.0,162.0,155.0,151.0,150.0,143.0,139.0,136.0,131.0,125.0,130.0,130.0,122.0,131.0,136.0,142.0,149.0,null,165.0,173.0,181.0,190.0,200.0,220.0,null,null,231.0,242.0,254.0,null,null,280.0,294.0,308.0,324.0,340.0,375.0,391.0,410.0,424.0,467.0,483.0,507.0,477.0,465.0,439.0,443.0,426.0,405.0,387.0,368.0,364.0,377.0,355.0,362.0,352.0,334.0,324.0,313.0,298.0,313.0,300.0,302.0,304.0,318.0,321.0,326.0,339.0,356.0,374.0,399.0,374.0,376.0,354.0,341.0,359.0,373.0,370.0,365.0,361.0,375.0,365.0,347.0,355.0,348.0,348.0,343.0,352.0,343.0,339.0,339.0,338.0,356.0,345.0,348.0,341.0,338.0,337.0,338.0,333.0,317.0,317.0,323.0,332.0,324.0,325.0,343.0,355.0,348.0,334.0,334.0,342.0,349.0,355.0,356.0,354.0,353.0,354.0,352.0,345.0,343.0,344.0,346.0,350.0,354.0,349.0,349.0,343.0,330.0,331.0,339.0,348.0,347.0,341.0,344.0,339.0,343.0,347.0,343.0,343.0,345.0,348.0,340.0,343.0,343.0,359.0,377.0,390.0,392.0,411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736.0,744.0,771.0,763.0,743.0,754.0,742.0,733.0,760.0,746.0,755.0,744.0,736.0,744.0,751.0,739.0,716.0,682.0,703.0,712.0,746.0,776.0,810.0,850.0,888.0,932.0,977.0,1014.0,963.0,951.0,904.0,949.0,940.0,null,null,994.0,963.0,993.0,954.0,956.0,999.0,1098.0,1131.0,1164.0,1171.0,1108.0,1061.0,1067.0,1060.0,1023.0,984.0,968.0,988.0,993.0,1007.0,971.0,1007.0,1050.0,1039.0,1004.0,981.0,1002.0,977.0,929.0,928.0,895.0,896.0,877.0,849.0,894.0,null,937.0,958.0,926.0,906.0,894.0,943.0,958.0,930.0,924.0,900.0,904.0,906.0,952.0,956.0,935.0,944.0,956.0,995.0,1033.0,1062.0,1071.0,1161.0,1183.0,1230.0,1277.0,1247.0,1251.0,1321.0,1349.0,1417.0,null,1562.0,1619.0,1686.0,1629.0,1705.0,1785.0,1873.0,1967.0,2056.0,2155.0,2262.0,2286.0,null,null,2461.0,2418.0,2298.0,2183.0,2127.0,2021.0,1958.0,1897.0,1803.0,1745.0,1690.0,1665.0,1736.0,1641.0,1585.0,1675.0,1679.0,1763.0,1827.0,1843.0,1801.0,1732.0,1680.0,1732.0,1786.0,1780.0,1699.0,1639.0,1632.0,1696.0,1709.0,1674.0,1697.0,1754.0,1830.0,1919.0,1989.0,2088.0,2133.0,2263.0,2317.0,2425.0,2448.0,null,null,2355.0,2345.0,2462.0,2543.0,2643.0,2678.0,2607.0,2609.0,2455.0,2464.0,2404.0,2539.0,2526.0,2458.0,2403.0,2418.0,2330.0,2214.0,2110.0,2089.0,2130.0,2221.0,2321.0,2437.0,2552.0,2541.0,2508.0,2461.0,2494.0,2561.0,2689.0,2791.0,2845.0,2768.0,2662.0,2816.0,2728.0,2629.0,2696.0,2579.0,2630.0,2686.0,2770.0,2890.0,3034.0,3186.0,3341.0,3422.0,3592.0,3692.0,3876.0,4070.0,null,null,null,4436.0,4642.0,4369.0,4244.0,4032.0,3948.0,3769.0,3608.0,3559.0,3748.0,3926.0,4043.0,null,4862.0,5067.0,4888.0,4867.0,4890.0,4733.0,4519.0,4744.0,4754.0,4635.0,4714.0,4537.0,4363.0,4505.0,4712.0,4617.0,4734.0,4621.0,4886.0,5045.0,5297.0,5476.0,5621.0,5867.0,6449.0,6580.0,6397.0,5866.0,6260.0,6397.0,6257.0,6085.0,5797.0,5560.0,5357.0,null,null,6373.0,5906.0,5818.0,5783.0,5513.0,5684.0,5429.0,5323.0,5622.0,5851.0,5934.0,5755.0,5528.0,5672.0,5932.0,5944.0,6162.0,6450.0,6636.0,6393.0,6517.0,6108.0,6086.0,6148.0,5939.0,5694.0,5998.0,6234.0,5929.0,6143.0,6231.0,6186.0,5875.0,6046.0,6060.0,6236.0,6512.0,6807.0,7145.0,7501.0,7235.0,7223.0,6869.0,6705.0,6657.0,6343.0,6027.0,6129.0,6238.0,5886.0,5789.0,null,5618.0,5399.0,5171.0,4928.0,4778.0,4666.0,4495.0,4314.0,4288.0,4250.0,4043.0,3889.0,3836.0,3779.0,3986.0,3851.0,3739.0,3675.0,3639.0,3458.0,3373.0,3361.0,3356.0,3315.0,3194.0,3208.0,3349.0,3151.0,3118.0,2975.0,2940.0,2890.0,2757.0,2659.0,2590.0,2576.0,2571.0,2564.0,2723.0,2521.0,2616.0,2621.0,2666.0,2709.0,2752.0,2821.0,2911.0,2982.0,2771.0,2716.0,2702.0,2683.0,2588.0,2509.0,2495.0,2457.0,2433.0,2326.0,2281.0,2243.0,2141.0,2328.0,2355.0,2469.0,2573.0,2699.0,2526.0,2490.0,2462.0,2611.0,2464.0,2440.0,2578.0,2676.0,2787.0,2909.0,3001.0,2973.0,2916.0,2837.0,3018.0,3161.0,3258.0,3403.0,3425.0,3232.0,3301.0,3132.0,3056.0,3004.0,3158.0,3078.0,3275.0,3373.0,3537.0,3713.0,3513.0,3439.0,null,null,null,null,null,null,3209.0,3102.0,3024.0,3212.0,3269.0,3120.0,3006.0,2899.0,2857.0,2788.0,3000.0,2818.0,2770.0,2651.0,2546.0,2573.0,2463.0,2603.0,2502.0,2418.0,2352.0,2552.0,2442.0,2421.0,2579.0,2487.0,2460.0,null,null,null,2439.0,2433.0,2424.0,2400.0,2391.0,2391.0,2391.0,2388.0,2364.0,2361.0,2355.0,2352.0,2346.0,2343.0,2343.0,2341.0,2341.0,2349.0,2487.0,2591.0,2681.0,2588.0,2600.0,2594.0,2579.0,2570.0,2561.0,2558.0,2558.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2529.0,2529.0,2529.0,2529.0,2526.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,null,null,2197.0,2135.0,2030.0,2015.0,1929.0,1923.0,1887.0,1884.0,1854.0,1851.0,1923.0,1824.0,1776.0,1702.0,1702.0,1770.0,1767.0,1723.0,1687.0,1717.0,1764.0,1767.0,1708.0,1743.0,1726.0,1729.0,1767.0,1827.0,1869.0,1845.0,1803.0,1875.0,1848.0,1794.0,1779.0,1818.0,1827.0,1863.0,1923.0,1961.0,1937.0,2042.0,2021.0,1997.0,2084.0,2021.0,1982.0,1908.0,1887.0,1845.0,1875.0,1854.0,1824.0,1863.0,1923.0,1905.0,1929.0,1911.0,1863.0,1905.0,1937.0,1964.0,2057.0,2132.0,2170.0,2266.0,2179.0,2123.0,2033.0,2135.0,2197.0,2263.0,2158.0,2120.0,2239.0,2132.0,2099.0,2021.0,2051.0,2093.0,2045.0,1949.0,1911.0,1842.0,1827.0,1842.0,1821.0,1800.0,1824.0,1821.0,1821.0,1842.0,1845.0,1815.0,1791.0,1731.0,1675.0,1663.0,1708.0,1612.0,1582.0,1612.0,1588.0,1514.0,1445.0,1391.0,1484.0,1439.0,1404.0,1418.0,1454.0,1498.0,1544.0,1602.0,1674.0,1758.0,1749.0,1660.0,1612.0,1576.0,1520.0,1546.0,1487.0,1493.0,1558.0,1531.0,1496.0,1439.0,1445.0,1415.0,1478.0,1442.0,1403.0,1393.0,1352.0,1349.0,1358.0,1290.0,1261.0,1211.0,1223.0,1214.0,1212.0,1179.0,1207.0,1280.0,1305.0,1299.0,1294.0,1295.0,1313.0,1302.0,1248.0,1263.0,1263.0,1246.0,1248.0,1230.0,1191.0,1206.0,1212.0,1190.0,1176.0,1153.0,1146.0,1134.0,1130.0,1199.0,1164.0,1146.0,1114.0,1129.0,1149.0,1117.0,1145.0,1143.0,1134.0,1170.0,1153.0,1134.0,1140.0,1145.0,1146.0,1145.0,1198.0,1246.0,1208.0,1201.0,1204.0,1171.0,1182.0,1143.0,1194.0,1205.0,1188.0,1168.0,1235.0,1253.0,1211.0,1203.0,1154.0,1175.0,1169.0,1170.0,1163.0,1178.0,1201.0,1202.0,1260.0,1319.0,1331.0,1343.0,1370.0,1397.0,1343.0,1424.0,1472.0,1463.0,1415.0,1386.0,1408.0,1378.0,1367.0,1454.0,1428.0,1459.0,1481.0,1471.0,1478.0,1552.0,1607.0,1655.0,1579.0,1549.0,1475.0,null,null,null,1657.0,1621.0,1612.0,1546.0,1531.0,1615.0,1528.0,1505.0,1534.0,1469.0,1439.0,1424.0,1463.0,1472.0,1433.0,1427.0,1448.0,1415.0,1415.0,1424.0,1401.0,1368.0,1334.0,1333.0,1314.0,1269.0,1274.0,1273.0,1250.0,1258.0,1281.0,1273.0,1241.0,1278.0,1300.0,1299.0,1269.0,1255.0,1217.0,1161.0,1155.0,1206.0,null,1164.0,1175.0,1149.0,1125.0,1088.0,1087.0,1075.0,1045.0,1036.0,1018.0,1036.0,1037.0,1076.0,1062.0,1077.0,1115.0,1078.0,1099.0,1098.0,1104.0,1090.0,1151.0,1148.0,1166.0,1207.0,1180.0,1173.0,1181.0,1185.0,1198.0,1169.0,1194.0,1194.0,1175.0,1179.0,1138.0,1140.0,1143.0,1151.0,1136.0,1125.0,1134.0,1126.0,1126.0,1068.0,1060.0,1084.0,1048.0,1066.0,1052.0,1057.0,1054.0,1027.0,1044.0,1045.0,1050.0,1046.0,1031.0,1035.0,1038.0,1028.0,1027.0,1023.0,1024.0,1007.0,979.0,974.0,998.0,1016.0,1040.0,1021.0,1071.0,1118.0,1139.0,1125.0,1146.0,1145.0,1168.0,1176.0,1171.0,1203.0,1230.0,1240.0,1235.0,1239.0,1238.0,1298.0,1325.0,1300.0,1323.0,1299.0,1255.0,1257.0,1241.0,1298.0,1261.0,1232.0,1216.0,1232.0,1260.0,1256.0,1281.0,1331.0,1325.0,1314.0,1331.0,1394.0,1375.0,1406.0,1459.0,1443.0,1433.0,1436.0,1423.0,1421.0,1439.0,1467.0,1460.0,1459.0,null,null,null,1529.0,null,null,1567.0,1555.0,1523.0,1526.0,1495.0,1418.0,1372.0,1346.0,1396.0,1434.0,1391.0,1400.0,1454.0,1524.0,1579.0,1660.0,1633.0,1603.0,1528.0,1552.0,1531.0,1526.0,1579.0,1564.0,1570.0,1576.0,1582.0,1567.0,1543.0,1523.0,1540.0,1534.0,1540.0,1526.0,1534.0,1579.0,1672.0,1684.0,1684.0,1776.0,1836.0,1920.0,2015.0,1973.0,1955.0,2036.0,2090.0,2057.0,1982.0,2024.0,2096.0,2200.0,2305.0,2355.0,2343.0,2472.0,2570.0,2651.0,2615.0,2600.0,2618.0,2761.0,2887.0,2941.0,null,null,null,2863.0,2806.0,2693.0,2558.0,2511.0,2418.0,2457.0,2564.0,2517.0,2445.0,2332.0,2242.0,2212.0,2236.0,2251.0,2293.0,2305.0,2230.0,2143.0,2242.0,2105.0,2120.0,2149.0,2155.0,2123.0,2111.0,2149.0,2239.0,2257.0,2227.0,2242.0,2161.0,2129.0,2149.0,2221.0,2224.0,2227.0,2227.0,2236.0,2209.0,2126.0,2033.0,null,null,1884.0,1857.0,1940.0,1908.0,1830.0,1812.0,1851.0,1845.0,1869.0,1806.0,1752.0,1749.0,1791.0,1845.0,1812.0,1884.0,1794.0,1791.0,1708.0,1729.0,1690.0,1666.0,1600.0,1570.0,1567.0,1573.0,1531.0,1606.0,1651.0,1693.0,1663.0,1648.0,1687.0,1699.0,1705.0,1752.0,1755.0,1711.0,1705.0,1675.0,1660.0,1678.0,1720.0,1746.0,1785.0,1767.0,1776.0,1812.0,1797.0,1797.0,1758.0,1737.0,1743.0,1740.0,1699.0,1627.0,1579.0,1621.0,1603.0,1552.0,1570.0,1624.0,1597.0,1576.0,1582.0,1591.0,1573.0,1511.0,1469.0,1418.0,1418.0,1445.0,1463.0,1433.0,1478.0,1486.0,1539.0,1552.0,1527.0,1502.0,1534.0,1526.0,1523.0,1511.0,1528.0,1603.0,1660.0,1737.0,1794.0,1729.0,1830.0,1779.0,1734.0,1752.0,1743.0,1740.0,1761.0,1806.0,1827.0,1899.0,1985.0,1911.0,1911.0,1857.0,1851.0,1875.0,1863.0,1896.0,1887.0,1869.0,1881.0,1848.0,1866.0,1830.0,1815.0,1800.0,1797.0,1821.0,1818.0,1821.0,1809.0,1791.0,1833.0,1926.0,2006.0,1970.0,1890.0,1869.0,1791.0,1770.0,1717.0,1669.0,1714.0,1717.0,1776.0,1749.0,1672.0,1711.0,1711.0,1681.0,1705.0,1693.0,1669.0,1612.0,1594.0,1621.0,1609.0,1558.0,1609.0,1642.0,1660.0,1624.0,1597.0,1546.0,1552.0,1546.0,1621.0,1618.0,1573.0,1597.0,1651.0,1681.0,1672.0,1648.0,1636.0,1681.0,1714.0,1773.0,1749.0,1830.0,1782.0,1836.0,1764.0,1821.0,1731.0,1681.0,1612.0,1606.0,1672.0,1675.0,1576.0,1579.0,1579.0,1582.0,1591.0,1663.0,1702.0,1740.0,1773.0,1752.0,1720.0,1743.0,1687.0,1663.0,1651.0,1675.0,1615.0,1651.0,1663.0,1693.0,1717.0,1636.0,1615.0,1618.0,1609.0,1552.0,null,1615.0,1564.0,1549.0,1549.0,1561.0,null,1546.0,1537.0,1517.0,1511.0,1517.0,1523.0,1481.0,1475.0,1451.0,1443.0,1443.0,1466.0,1435.0,1434.0,1471.0,1490.0,1475.0,1397.0,1428.0,1449.0,1435.0,1543.0,1531.0,null,null,1454.0,1445.0,1543.0,1531.0,1463.0,1451.0,1466.0,1487.0,1457.0,1421.0,1403.0,1379.0,1354.0,1315.0,1354.0,1354.0,1354.0,null,1354.0,1354.0,1354.0,1354.0,1354.0,1340.0,1326.0,1315.0,1307.0,1303.0,1299.0,1272.0,1258.0,1272.0,1297.0,1302.0,1280.0,1284.0,1267.0,1284.0,1288.0,1313.0,1300.0,1308.0,1335.0,1353.0,1339.0,1371.0,1400.0,1418.0,1431.0,1399.0,1399.0,1398.0,1397.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1365.0,1347.0,1333.0,1327.0,1317.0,1308.0,1301.0,1294.0,1287.0,1279.0,1352.0,1368.0,1302.0,1297.0,1290.0,1283.0,1260.0,1251.0,1243.0,1270.0,1307.0,1311.0,1310.0,1308.0,1338.0,1346.0,1343.0,1379.0,1395.0,1421.0,1445.0,1466.0,1485.0,1499.0,1539.0,1576.0,1597.0,1633.0,1651.0,1657.0,1606.0,1621.0,1636.0,1612.0,1618.0,1636.0,1684.0,1648.0,1609.0,1597.0,1651.0,1660.0,1690.0,1678.0,1630.0,1675.0,1699.0,1740.0,1782.0,1821.0,1851.0,1905.0,null,null,1961.0,1982.0,2030.0,2090.0,2146.0,2105.0,2182.0,2108.0,2123.0,2066.0,2021.0,1964.0,1908.0,1881.0,1833.0,1821.0,1860.0,1908.0,1911.0,null,1836.0,1788.0,1764.0,1746.0,1723.0,1711.0,1729.0,1669.0,1693.0,1717.0,1717.0,1684.0,1654.0,1657.0,1633.0,1564.0,1549.0,1511.0,1499.0,1490.0,1475.0,1469.0,1496.0,null,1463.0,1451.0,1492.0,1463.0,1440.0,1449.0,1456.0,1439.0,1412.0,1488.0,1457.0,1451.0,1481.0,1504.0,1458.0,1483.0,1487.0,1541.0,1542.0,1539.0,1570.0,1576.0,1615.0,1660.0,1675.0,null,null,null,1708.0,1729.0,1750.0,1768.0,1744.0,1844.0,1835.0,1789.0,1741.0,1747.0,1738.0,1714.0,1663.0,1693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.0,1597.0,1614.0,1591.0,1536.0,1518.0,1516.0,1491.0,1474.0,1461.0,1457.0,1462.0,1424.0,1480.0,1522.0,1476.0,1441.0,1420.0,1407.0,1389.0,1386.0,1368.0,1346.0,1345.0],"high":[611.0,601.0,622.0,607.0,585.0,616.0,null,598.0,580.0,null,609.0,593.0,587.0,591.0,611.0,611.0,591.0,599.0,603.0,584.0,603.0,603.0,591.0,599.0,599.0,596.0,598.0,598.0,null,null,null,null,622.0,586.0,592.0,554.0,554.0,586.0,null,578.0,602.0,597.0,582.0,599.0,575.0,601.0,582.0,null,null,599.0,582.0,null,null,565.0,578.0,null,569.0,565.0,565.0,566.0,593.0,null,588.0,null,null,584.0,556.0,564.0,554.0,575.0,544.0,550.0,null,551.0,540.0,536.0,544.0,null,null,553.0,527.0,531.0,522.0,544.0,null,516.0,515.0,531.0,569.0,553.0,553.0,567.0,553.0,555.0,551.0,555.0,544.0,553.0,532.0,null,548.0,529.0,536.0,532.0,531.0,531.0,531.0,531.0,531.0,568.0,526.0,532.0,531.0,531.0,531.0,527.0,null,528.0,509.0,495.0,495.0,533.0,491.0,495.0,491.0,489.0,489.0,489.0,498.0,483.0,487.0,482.0,487.0,479.0,482.0,487.0,474.0,472.0,468.0,469.0,468.0,465.0,477.0,477.0,464.0,462.0,462.0,460.0,460.0,491.0,484.0,458.0,456.0,478.0,454.0,448.0,448.0,447.0,485.0,null,443.0,443.0,465.0,465.0,null,null,465.0,460.0,443.0,445.0,454.0,453.0,442.0,419.0,418.0,420.0,425.0,411.0,411.0,410.0,409.0,409.0,408.0,420.0,420.0,418.0,405.0,405.0,411.0,400.0,399.0,398.0,null,398.0,360.0,354.0,353.0,386.0,null,386.0,374.0,376.0,351.0,352.0,367.0,365.0,376.0,358.0,346.0,350.0,362.0,335.0,333.0,359.0,332.0,356.0,342.0,320.0,320.0,320.0,320.0,317.0,317.0,316.0,316.0,316.0,300.0,319.0,291.0,310.0,314.0,310.0,315.0,312.0,311.0,311.0,311.0,316.0,314.0,313.0,312.0,306.0,299.0,314.0,310.0,303.0,288.0,281.0,null,292.0,279.0,300.0,288.0,305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,276.0,276.0,275.0,275.0,275.0,null,275.0,261.0,256.0,243.0,231.0,225.0,228.0,214.0,200.0,198.0,198.0,null,null,null,null,193.0,183.0,183.0,182.0,181.0,181.0,181.0,181.0,180.0,180.0,180.0,180.0,171.0,170.0,null,null,170.0,170.0,170.0,180.0,163.0,157.0,151.0,150.0,143.0,153.0,147.0,139.0,133.0,132.0,136.0,131.0,131.0,136.0,142.0,149.0,null,165.0,173.0,181.0,190.0,200.0,220.0,null,null,231.0,242.0,254.0,null,null,280.0,294.0,308.0,324.0,340.0,375.0,391.0,410.0,424.0,467.0,483.0,507.0,507.0,485.0,485.0,443.0,426.0,426.0,387.0,368.0,364.0,396.0,385.0,378.0,365.0,352.0,340.0,330.0,311.0,313.0,300.0,302.0,304.0,318.0,321.0,326.0,339.0,356.0,374.0,407.0,405.0,384.0,378.0,365.0,359.0,373.0,383.0,371.0,371.0,375.0,375.0,365.0,357.0,358.0,356.0,352.0,360.0,352.0,347.0,352.0,349.0,356.0,351.0,351.0,354.0,349.0,343.0,339.0,344.0,341.0,330.0,323.0,334.0,334.0,334.0,343.0,359.0,363.0,349.0,352.0,343.0,352.0,357.0,357.0,358.0,353.0,358.0,357.0,356.0,360.0,352.0,356.0,353.0,357.0,354.0,352.0,352.0,342.0,333.0,339.0,350.0,348.0,347.0,344.0,343.0,347.0,349.0,348.0,346.0,351.0,354.0,354.0,349.0,348.0,359.0,377.0,390.0,392.0,411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,773.0,762.0,776.0,804.0,785.0,764.0,770.0,755.0,762.0,771.0,768.0,760.0,760.0,750.0,757.0,757.0,754.0,716.0,707.0,712.0,746.0,776.0,810.0,850.0,888.0,932.0,977.0,1014.0,1060.0,951.0,904.0,949.0,983.0,null,null,1062.0,1013.0,1011.0,1016.0,970.0,999.0,1098.0,1131.0,1175.0,1189.0,1177.0,1061.0,1082.0,1078.0,1079.0,1039.0,1009.0,993.0,1004.0,1011.0,1013.0,1016.0,1050.0,1085.0,1028.0,1018.0,1018.0,1011.0,970.0,970.0,924.0,917.0,914.0,896.0,894.0,null,938.0,968.0,970.0,935.0,923.0,943.0,979.0,970.0,935.0,924.0,919.0,912.0,952.0,981.0,974.0,956.0,959.0,995.0,1033.0,1062.0,1116.0,1161.0,1183.0,1230.0,1279.0,1305.0,1292.0,1321.0,1349.0,1417.0,null,1562.0,1619.0,1700.0,1686.0,1705.0,1785.0,1873.0,1967.0,2056.0,2155.0,2262.0,2375.0,null,null,2615.0,2418.0,2298.0,2183.0,2127.0,2191.0,2116.0,1897.0,1803.0,1745.0,1690.0,1744.0,1760.0,1725.0,1585.0,1683.0,1679.0,1763.0,1827.0,1894.0,1894.0,1870.0,1732.0,1745.0,1786.0,1845.0,1801.0,1639.0,1698.0,1696.0,1764.0,1767.0,1707.0,1754.0,1830.0,1919.0,1989.0,2088.0,2188.0,2263.0,2317.0,2425.0,2492.0,null,null,2546.0,2345.0,2462.0,2543.0,2643.0,2768.0,2840.0,2725.0,2667.0,2577.0,2528.0,2539.0,2606.0,2539.0,2474.0,2494.0,2330.0,2309.0,2210.0,2089.0,2130.0,2221.0,2321.0,2437.0,2552.0,2647.0,2650.0,2539.0,2586.0,2615.0,2689.0,2791.0,2909.0,2912.0,2771.0,2816.0,2882.0,2767.0,2756.0,2766.0,2692.0,2737.0,2770.0,2890.0,3034.0,3186.0,3341.0,3422.0,3592.0,3692.0,3876.0,4070.0,null,null,null,4436.0,4642.0,4618.0,4244.0,4032.0,3948.0,3946.0,3971.0,3685.0,3748.0,3926.0,4043.0,null,4862.0,5067.0,5238.0,5022.0,5077.0,4941.0,4519.0,4744.0,4947.0,4813.0,4872.0,4868.0,4526.0,4574.0,4712.0,4947.0,4923.0,4849.0,4886.0,5045.0,5297.0,5476.0,5621.0,5867.0,6449.0,6748.0,6824.0,6347.0,6260.0,6397.0,6716.0,6234.0,6100.0,5806.0,5920.0,null,null,6488.0,6517.0,6209.0,5993.0,5708.0,5811.0,5945.0,5661.0,5622.0,5851.0,6118.0,6360.0,5881.0,5803.0,5932.0,6160.0,6162.0,6450.0,6762.0,6491.0,6659.0,6683.0,6212.0,6400.0,6348.0,5817.0,5998.0,6281.0,6284.0,6257.0,6317.0,6464.0,6291.0,6184.0,6081.0,6355.0,6512.0,6807.0,7145.0,7501.0,7875.0,7378.0,7230.0,7264.0,6755.0,6343.0,6541.0,6255.0,6243.0,6486.0,6029.0,null,6160.0,5708.0,5377.0,4928.0,5156.0,4666.0,4495.0,4424.0,4540.0,4286.0,4467.0,3889.0,3836.0,3996.0,3986.0,4165.0,3739.0,3675.0,3675.0,3793.0,3373.0,3361.0,3356.0,3518.0,3194.0,3306.0,3349.0,3456.0,3227.0,2975.0,2940.0,2973.0,2973.0,2797.0,2590.0,2576.0,2571.0,2564.0,2787.0,2733.0,2616.0,2621.0,2666.0,2709.0,2752.0,2821.0,2911.0,2982.0,2961.0,2716.0,2702.0,2854.0,2588.0,2509.0,2495.0,2495.0,2569.0,2402.0,2281.0,2378.0,2307.0,2328.0,2355.0,2469.0,2573.0,2699.0,2787.0,2592.0,2566.0,2611.0,2699.0,2569.0,2578.0,2676.0,2787.0,2909.0,3001.0,3132.0,3092.0,2973.0,3018.0,3161.0,3258.0,3403.0,3496.0,3413.0,3413.0,3375.0,3056.0,3056.0,3158.0,3249.0,3275.0,3373.0,3537.0,3713.0,3805.0,3513.0,null,null,null,null,null,null,3430.0,3359.0,3284.0,3212.0,3269.0,3314.0,3156.0,2899.0,2979.0,2979.0,3000.0,3111.0,2878.0,2770.0,2615.0,2654.0,2621.0,2603.0,2684.0,2508.0,2418.0,2552.0,2552.0,2505.0,2579.0,2639.0,2567.0,null,null,null,2439.0,2433.0,2469.0,2508.0,2391.0,2391.0,2391.0,2433.0,2364.0,2361.0,2355.0,2352.0,2346.0,2343.0,2343.0,2341.0,2341.0,2388.0,2487.0,2591.0,2720.0,2711.0,2714.0,2600.0,2579.0,2570.0,2561.0,2558.0,2558.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2529.0,2529.0,2529.0,2529.0,2526.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,null,null,2349.0,2149.0,2030.0,2015.0,1929.0,1923.0,1887.0,1884.0,1905.0,1908.0,1923.0,1997.0,1821.0,1731.0,1755.0,1770.0,1833.0,1788.0,1752.0,1731.0,1776.0,1827.0,1788.0,1776.0,1785.0,1746.0,1776.0,1827.0,1902.0,1935.0,1878.0,1878.0,1911.0,1890.0,1833.0,1848.0,1848.0,1875.0,1923.0,2015.0,1976.0,2042.0,2084.0,2027.0,2084.0,2111.0,2087.0,2045.0,1973.0,1923.0,1929.0,1908.0,1866.0,1878.0,1923.0,1991.0,1985.0,1991.0,1932.0,1923.0,1946.0,1997.0,2057.0,2132.0,2206.0,2266.0,2329.0,2209.0,2126.0,2149.0,2197.0,2269.0,2299.0,2206.0,2239.0,2299.0,2203.0,2099.0,2087.0,2126.0,2132.0,2045.0,1997.0,1958.0,1854.0,1890.0,1887.0,1869.0,1857.0,1866.0,1857.0,1845.0,1872.0,1833.0,1824.0,1818.0,1755.0,1714.0,1714.0,1740.0,1627.0,1651.0,1639.0,1594.0,1564.0,1487.0,1484.0,1531.0,1463.0,1462.0,1457.0,1498.0,1544.0,1602.0,1674.0,1758.0,1818.0,1743.0,1711.0,1669.0,1597.0,1579.0,1588.0,1528.0,1558.0,1594.0,1558.0,1514.0,1463.0,1475.0,1484.0,1508.0,1484.0,1430.0,1410.0,1382.0,1370.0,1373.0,1293.0,1278.0,1248.0,1251.0,1245.0,1221.0,1254.0,1280.0,1306.0,1331.0,1313.0,1333.0,1323.0,1340.0,1308.0,1314.0,1298.0,1280.0,1280.0,1266.0,1230.0,1252.0,1236.0,1230.0,1218.0,1194.0,1203.0,1184.0,1160.0,1199.0,1224.0,1164.0,1151.0,1152.0,1164.0,1176.0,1160.0,1164.0,1164.0,1179.0,1183.0,1164.0,1172.0,1156.0,1167.0,1167.0,1198.0,1246.0,1292.0,1224.0,1248.0,1217.0,1194.0,1188.0,1212.0,1221.0,1220.0,1208.0,1236.0,1276.0,1254.0,1236.0,1194.0,1207.0,1209.0,1186.0,1191.0,1193.0,1219.0,1220.0,1260.0,1319.0,1360.0,1372.0,1405.0,1424.0,1427.0,1424.0,1472.0,1519.0,1476.0,1424.0,1431.0,1417.0,1417.0,1457.0,1463.0,1487.0,1507.0,1505.0,1507.0,1552.0,1607.0,1681.0,1630.0,1585.0,1567.0,null,null,null,1657.0,1699.0,1642.0,1618.0,1567.0,1615.0,1615.0,1537.0,1573.0,1546.0,1460.0,1487.0,1490.0,1526.0,1502.0,1457.0,1466.0,1439.0,1437.0,1472.0,1444.0,1436.0,1377.0,1370.0,1343.0,1328.0,1297.0,1326.0,1328.0,1284.0,1303.0,1290.0,1277.0,1296.0,1328.0,1323.0,1296.0,1319.0,1286.0,1215.0,1179.0,1206.0,null,1202.0,1194.0,1182.0,1161.0,1130.0,1110.0,1099.0,1087.0,1045.0,1033.0,1039.0,1044.0,1076.0,1087.0,1081.0,1117.0,1119.0,1119.0,1127.0,1106.0,1113.0,1151.0,1185.0,1185.0,1224.0,1230.0,1182.0,1196.0,1191.0,1198.0,1207.0,1205.0,1212.0,1191.0,1193.0,1179.0,1164.0,1158.0,1167.0,1164.0,1146.0,1146.0,1133.0,1126.0,1107.0,1088.0,1115.0,1115.0,1074.0,1104.0,1093.0,1070.0,1057.0,1045.0,1055.0,1054.0,1055.0,1055.0,1038.0,1045.0,1052.0,1043.0,1039.0,1029.0,1039.0,1010.0,1030.0,1030.0,1016.0,1045.0,1051.0,1071.0,1118.0,1139.0,1191.0,1158.0,1176.0,1177.0,1176.0,1175.0,1208.0,1230.0,1254.0,1254.0,1247.0,1271.0,1298.0,1339.0,1349.0,1358.0,1343.0,1328.0,1280.0,1272.0,1301.0,1305.0,1283.0,1247.0,1252.0,1286.0,1281.0,1283.0,1331.0,1370.0,1373.0,1357.0,1396.0,1412.0,1430.0,1459.0,1466.0,1470.0,1471.0,1482.0,1433.0,1447.0,1482.0,1477.0,1489.0,null,null,null,1529.0,null,null,1602.0,1588.0,1575.0,1536.0,1531.0,1492.0,1421.0,1403.0,1396.0,1441.0,1478.0,1417.0,1454.0,1524.0,1594.0,1660.0,1729.0,1633.0,1579.0,1609.0,1627.0,1576.0,1606.0,1645.0,1597.0,1594.0,1642.0,1612.0,1603.0,1567.0,1582.0,1600.0,1597.0,1576.0,1570.0,1600.0,1672.0,1720.0,1755.0,1788.0,1836.0,1920.0,2015.0,2012.0,2012.0,2036.0,2120.0,2135.0,2114.0,2042.0,2096.0,2200.0,2305.0,2403.0,2469.0,2472.0,2570.0,2699.0,2732.0,2711.0,2678.0,2761.0,2887.0,3030.0,null,null,null,2863.0,2806.0,2693.0,2642.0,2520.0,2567.0,2502.0,2564.0,2636.0,2535.0,2448.0,2379.0,2314.0,2343.0,2251.0,2302.0,2335.0,2352.0,2179.0,2248.0,2284.0,2173.0,2209.0,2239.0,2155.0,2164.0,2179.0,2239.0,2311.0,2329.0,2311.0,2290.0,2203.0,2158.0,2233.0,2272.0,2302.0,2266.0,2343.0,2278.0,2209.0,2149.0,null,null,1976.0,1881.0,1949.0,1988.0,1902.0,1911.0,1869.0,1929.0,1911.0,1920.0,1848.0,1803.0,1815.0,1845.0,1845.0,1908.0,1872.0,1839.0,1767.0,1764.0,1758.0,1711.0,1657.0,1624.0,1609.0,1627.0,1591.0,1627.0,1651.0,1708.0,1743.0,1699.0,1723.0,1723.0,1717.0,1755.0,1791.0,1740.0,1731.0,1720.0,1726.0,1696.0,1758.0,1767.0,1794.0,1791.0,1797.0,1812.0,1821.0,1833.0,1827.0,1797.0,1764.0,1809.0,1776.0,1672.0,1627.0,1633.0,1672.0,1642.0,1618.0,1654.0,1645.0,1582.0,1636.0,1618.0,1624.0,1570.0,1514.0,1451.0,1475.0,1463.0,1478.0,1451.0,1492.0,1507.0,1539.0,1588.0,1566.0,1561.0,1549.0,1558.0,1549.0,1552.0,1543.0,1603.0,1660.0,1737.0,1824.0,1839.0,1830.0,1866.0,1767.0,1779.0,1803.0,1791.0,1824.0,1824.0,1836.0,1899.0,1985.0,2042.0,1961.0,1955.0,1905.0,1911.0,1896.0,1937.0,1967.0,1932.0,1929.0,1896.0,1881.0,1908.0,1863.0,1848.0,1800.0,1836.0,1863.0,1848.0,1839.0,1821.0,1881.0,1926.0,2006.0,2024.0,1935.0,1923.0,1890.0,1791.0,1791.0,1731.0,1720.0,1752.0,1776.0,1815.0,1761.0,1746.0,1752.0,1737.0,1740.0,1731.0,1731.0,1672.0,1660.0,1624.0,1636.0,1627.0,1633.0,1657.0,1678.0,1684.0,1633.0,1612.0,1582.0,1588.0,1624.0,1666.0,1645.0,1642.0,1666.0,1714.0,1699.0,1696.0,1699.0,1690.0,1734.0,1779.0,1776.0,1830.0,1893.0,1842.0,1836.0,1836.0,1791.0,1770.0,1687.0,1678.0,1678.0,1699.0,1642.0,1591.0,1579.0,1582.0,1591.0,1663.0,1702.0,1740.0,1773.0,1812.0,1785.0,1746.0,1746.0,1705.0,1666.0,1696.0,1660.0,1663.0,1675.0,1702.0,1752.0,1746.0,1675.0,1663.0,1654.0,1642.0,null,1615.0,1615.0,1579.0,1549.0,1606.0,null,1546.0,1537.0,1546.0,1511.0,1540.0,1537.0,1526.0,1508.0,1463.0,1444.0,1443.0,1478.0,1493.0,1490.0,1483.0,1490.0,1552.0,1466.0,1466.0,1478.0,1463.0,1543.0,1606.0,null,null,1520.0,1472.0,1552.0,1570.0,1493.0,1490.0,1508.0,1540.0,1517.0,1463.0,1433.0,1424.0,1388.0,1320.0,1354.0,1354.0,1354.0,null,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1351.0,1337.0,1307.0,1303.0,1313.0,1281.0,1259.0,1294.0,1297.0,1302.0,1310.0,1319.0,1299.0,1308.0,1325.0,1333.0,1335.0,1325.0,1341.0,1353.0,1365.0,1371.0,1401.0,1418.0,1433.0,1399.0,1399.0,1403.0,1397.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1393.0,1367.0,1346.0,1333.0,1323.0,1308.0,1301.0,1294.0,1299.0,1279.0,1352.0,1368.0,1377.0,1303.0,1334.0,1351.0,1262.0,1260.0,1260.0,1282.0,1308.0,1311.0,1342.0,1320.0,1338.0,1346.0,1359.0,1379.0,1395.0,1422.0,1445.0,1466.0,1485.0,1499.0,1539.0,1576.0,1597.0,1633.0,1657.0,1699.0,1672.0,1648.0,1636.0,1675.0,1654.0,1636.0,1684.0,1717.0,1669.0,1633.0,1651.0,1687.0,1690.0,1726.0,1720.0,1678.0,1699.0,1743.0,1782.0,1821.0,1851.0,1905.0,null,null,1961.0,1982.0,2030.0,2090.0,2152.0,2179.0,2182.0,2233.0,2218.0,2173.0,2093.0,1997.0,1908.0,1905.0,1878.0,1833.0,1860.0,1908.0,1952.0,null,1875.0,1806.0,1764.0,1746.0,1743.0,1776.0,1761.0,1720.0,1717.0,1717.0,1761.0,1714.0,1684.0,1672.0,1645.0,1648.0,1582.0,1555.0,1499.0,1552.0,1478.0,1493.0,1526.0,null,1499.0,1451.0,1527.0,1525.0,1515.0,1507.0,1498.0,1471.0,1427.0,1488.0,1493.0,1475.0,1481.0,1523.0,1530.0,1493.0,1527.0,1541.0,1574.0,1576.0,1570.0,1576.0,1615.0,1660.0,1675.0,null,null,null,1708.0,1729.0,1750.0,1768.0,1813.0,1844.0,1886.0,1862.0,1826.0,1792.0,1807.0,1732.0,1663.0,1735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.0,1597.0,1638.0,1640.0,1555.0,1519.0,1536.0,1548.0,1510.0,1474.0,1478.0,1480.0,1480.0,1480.0,1522.0,1522.0,1518.0,1450.0,1411.0,1389.0,1386.0,1400.0,1375.0,1349.0],"low":[601.0,591.0,590.0,587.0,585.0,616.0,null,585.0,579.0,null,590.0,591.0,581.0,591.0,573.0,611.0,591.0,572.0,572.0,584.0,575.0,577.0,569.0,599.0,569.0,580.0,566.0,581.0,null,null,null,null,615.0,586.0,562.0,553.0,553.0,556.0,null,558.0,561.0,560.0,561.0,549.0,575.0,575.0,582.0,null,null,582.0,576.0,null,null,565.0,578.0,null,565.0,565.0,565.0,566.0,564.0,null,554.0,null,null,584.0,553.0,560.0,544.0,542.0,542.0,542.0,null,533.0,532.0,528.0,526.0,null,null,524.0,520.0,525.0,516.0,520.0,null,515.0,515.0,531.0,515.0,536.0,542.0,551.0,553.0,553.0,532.0,542.0,544.0,542.0,531.0,null,529.0,528.0,527.0,529.0,531.0,527.0,531.0,531.0,531.0,526.0,526.0,532.0,531.0,531.0,529.0,509.0,null,507.0,495.0,495.0,494.0,494.0,491.0,491.0,491.0,489.0,489.0,487.0,485.0,483.0,487.0,482.0,481.0,479.0,479.0,477.0,472.0,470.0,468.0,468.0,465.0,465.0,464.0,464.0,464.0,462.0,462.0,460.0,460.0,459.0,457.0,456.0,454.0,448.0,448.0,448.0,448.0,447.0,443.0,null,442.0,442.0,465.0,442.0,null,null,441.0,458.0,436.0,432.0,430.0,427.0,424.0,419.0,417.0,417.0,412.0,411.0,411.0,410.0,409.0,409.0,408.0,407.0,407.0,407.0,405.0,402.0,401.0,400.0,399.0,398.0,null,379.0,360.0,353.0,351.0,369.0,null,384.0,354.0,361.0,351.0,351.0,365.0,347.0,365.0,358.0,346.0,343.0,339.0,335.0,333.0,332.0,332.0,332.0,323.0,320.0,320.0,320.0,320.0,317.0,317.0,316.0,316.0,316.0,300.0,297.0,291.0,287.0,302.0,308.0,308.0,312.0,311.0,311.0,293.0,310.0,308.0,308.0,293.0,297.0,297.0,297.0,287.0,286.0,286.0,280.0,null,279.0,279.0,277.0,288.0,288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,276.0,276.0,275.0,275.0,275.0,null,275.0,261.0,256.0,243.0,231.0,225.0,214.0,205.0,200.0,198.0,198.0,null,null,null,null,192.0,183.0,183.0,182.0,181.0,181.0,181.0,181.0,180.0,180.0,180.0,180.0,171.0,170.0,null,null,170.0,170.0,170.0,170.0,162.0,155.0,151.0,150.0,143.0,139.0,136.0,131.0,125.0,123.0,123.0,121.0,122.0,135.0,142.0,149.0,null,157.0,173.0,181.0,190.0,200.0,210.0,null,null,220.0,242.0,254.0,null,null,267.0,294.0,308.0,324.0,340.0,357.0,391.0,371.0,424.0,445.0,483.0,459.0,477.0,459.0,439.0,443.0,426.0,405.0,387.0,368.0,364.0,359.0,353.0,354.0,346.0,333.0,321.0,313.0,298.0,284.0,300.0,302.0,304.0,318.0,321.0,326.0,339.0,356.0,374.0,376.0,373.0,363.0,351.0,341.0,350.0,364.0,360.0,354.0,350.0,358.0,357.0,346.0,349.0,335.0,339.0,343.0,341.0,343.0,336.0,332.0,335.0,343.0,336.0,337.0,341.0,332.0,330.0,330.0,329.0,317.0,310.0,314.0,319.0,321.0,323.0,335.0,328.0,346.0,334.0,334.0,335.0,341.0,349.0,352.0,350.0,342.0,347.0,350.0,335.0,343.0,338.0,343.0,345.0,350.0,346.0,344.0,343.0,330.0,315.0,330.0,339.0,332.0,339.0,332.0,332.0,328.0,342.0,334.0,334.0,334.0,348.0,333.0,337.0,334.0,358.0,377.0,390.0,392.0,411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702.0,717.0,753.0,755.0,743.0,725.0,735.0,732.0,739.0,734.0,737.0,739.0,732.0,728.0,740.0,732.0,707.0,682.0,651.0,690.0,720.0,746.0,788.0,811.0,866.0,901.0,903.0,998.0,963.0,951.0,904.0,904.0,917.0,null,null,993.0,963.0,936.0,938.0,933.0,976.0,1014.0,1097.0,1081.0,1132.0,1108.0,1061.0,1008.0,1033.0,1007.0,976.0,965.0,956.0,973.0,988.0,965.0,965.0,1016.0,1008.0,995.0,970.0,982.0,970.0,929.0,904.0,895.0,862.0,866.0,849.0,809.0,null,894.0,935.0,918.0,889.0,892.0,889.0,954.0,921.0,901.0,887.0,886.0,901.0,896.0,954.0,922.0,924.0,938.0,956.0,951.0,1062.0,1063.0,1051.0,1133.0,1177.0,1185.0,1224.0,1226.0,1247.0,1349.0,1417.0,null,1488.0,1619.0,1548.0,1595.0,1624.0,1767.0,1873.0,1851.0,2044.0,2155.0,2262.0,2285.0,null,null,2425.0,2418.0,2298.0,2183.0,2127.0,2021.0,1958.0,1897.0,1803.0,1745.0,1690.0,1665.0,1635.0,1641.0,1585.0,1529.0,1679.0,1618.0,1681.0,1806.0,1770.0,1731.0,1680.0,1621.0,1730.0,1737.0,1699.0,1639.0,1557.0,1628.0,1695.0,1670.0,1624.0,1698.0,1801.0,1801.0,1989.0,2088.0,1992.0,2094.0,2263.0,2332.0,2425.0,null,null,2333.0,2345.0,2229.0,2379.0,2545.0,2587.0,2598.0,2543.0,2452.0,2425.0,2378.0,2404.0,2471.0,2448.0,2342.0,2402.0,2330.0,2214.0,2110.0,2089.0,2130.0,2221.0,2321.0,2350.0,2378.0,2531.0,2482.0,2447.0,2461.0,2494.0,2596.0,2689.0,2691.0,2721.0,2662.0,2632.0,2701.0,2629.0,2610.0,2572.0,2540.0,2480.0,2713.0,2890.0,3034.0,3112.0,3048.0,3422.0,3279.0,3692.0,3876.0,3798.0,null,null,null,4225.0,4438.0,4369.0,4244.0,4032.0,3948.0,3768.0,3608.0,3559.0,3671.0,3584.0,3925.0,null,4631.0,4826.0,4843.0,4821.0,4839.0,4733.0,4519.0,4526.0,4744.0,4633.0,4622.0,4535.0,4363.0,4318.0,4712.0,4502.0,4633.0,4595.0,4654.0,5045.0,4793.0,5080.0,5354.0,5657.0,6142.0,6449.0,6397.0,5866.0,5700.0,6397.0,6096.0,6085.0,5797.0,5560.0,5356.0,null,null,5978.0,5897.0,5818.0,5783.0,5494.0,5542.0,5416.0,5246.0,5356.0,5661.0,5732.0,5755.0,5528.0,5483.0,5737.0,5613.0,5946.0,6196.0,6476.0,6393.0,6089.0,6105.0,6079.0,6136.0,5939.0,5689.0,5922.0,6112.0,5929.0,5720.0,6029.0,5955.0,5875.0,5675.0,5965.0,6041.0,6303.0,6659.0,7145.0,7501.0,7128.0,7223.0,6869.0,6659.0,6657.0,6343.0,6027.0,5784.0,5998.0,5872.0,5777.0,null,5615.0,5397.0,5171.0,4928.0,4778.0,4666.0,4495.0,4314.0,4281.0,4250.0,4043.0,3889.0,3836.0,3765.0,3803.0,3770.0,3739.0,3675.0,3639.0,3458.0,3373.0,3361.0,3356.0,3315.0,3194.0,3177.0,3101.0,3128.0,3118.0,2975.0,2940.0,2890.0,2757.0,2659.0,2590.0,2576.0,2571.0,2564.0,2542.0,2521.0,2428.0,2621.0,2666.0,2709.0,2752.0,2821.0,2911.0,2982.0,2771.0,2716.0,2702.0,2683.0,2588.0,2509.0,2495.0,2457.0,2378.0,2326.0,2281.0,2240.0,2141.0,2110.0,2271.0,2355.0,2526.0,2699.0,2526.0,2490.0,2378.0,2381.0,2452.0,2440.0,2440.0,2533.0,2657.0,2909.0,3001.0,2952.0,2913.0,2837.0,2883.0,3161.0,3123.0,3139.0,3301.0,3232.0,3116.0,3132.0,3056.0,3004.0,3021.0,2997.0,2997.0,3330.0,3537.0,3570.0,3513.0,3439.0,null,null,null,null,null,null,3176.0,3102.0,3006.0,2917.0,3144.0,3087.0,3006.0,2899.0,2857.0,2738.0,2806.0,2818.0,2770.0,2651.0,2523.0,2508.0,2463.0,2382.0,2448.0,2418.0,2352.0,2314.0,2388.0,2361.0,2478.0,2487.0,2457.0,null,null,null,2439.0,2433.0,2424.0,2400.0,2391.0,2391.0,2391.0,2388.0,2364.0,2361.0,2355.0,2352.0,2346.0,2343.0,2343.0,2341.0,2341.0,2338.0,2343.0,2487.0,2526.0,2588.0,2576.0,2594.0,2579.0,2570.0,2561.0,2558.0,2558.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2529.0,2529.0,2529.0,2529.0,2526.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,null,null,2188.0,2135.0,2030.0,2015.0,1929.0,1923.0,1887.0,1884.0,1854.0,1764.0,1854.0,1824.0,1776.0,1702.0,1672.0,1672.0,1731.0,1720.0,1672.0,1675.0,1702.0,1743.0,1705.0,1705.0,1690.0,1672.0,1699.0,1749.0,1815.0,1824.0,1797.0,1806.0,1839.0,1776.0,1740.0,1746.0,1797.0,1806.0,1884.0,1937.0,1926.0,1949.0,1982.0,1946.0,2000.0,2000.0,1970.0,1908.0,1842.0,1845.0,1851.0,1830.0,1803.0,1779.0,1833.0,1890.0,1881.0,1899.0,1863.0,1851.0,1881.0,1920.0,1911.0,2060.0,2066.0,2164.0,2132.0,2123.0,2030.0,2018.0,2090.0,2057.0,2138.0,2111.0,2096.0,2120.0,2099.0,2000.0,2003.0,1943.0,1970.0,1949.0,1881.0,1842.0,1761.0,1812.0,1764.0,1791.0,1764.0,1797.0,1791.0,1800.0,1818.0,1800.0,1770.0,1714.0,1669.0,1597.0,1663.0,1612.0,1561.0,1582.0,1546.0,1514.0,1445.0,1385.0,1364.0,1426.0,1404.0,1400.0,1377.0,1433.0,1508.0,1534.0,1674.0,1646.0,1675.0,1660.0,1603.0,1576.0,1514.0,1499.0,1457.0,1442.0,1502.0,1514.0,1481.0,1439.0,1394.0,1397.0,1394.0,1415.0,1387.0,1387.0,1349.0,1322.0,1314.0,1284.0,1261.0,1211.0,1194.0,1191.0,1195.0,1176.0,1197.0,1201.0,1284.0,1257.0,1225.0,1266.0,1273.0,1295.0,1244.0,1246.0,1257.0,1236.0,1212.0,1209.0,1185.0,1184.0,1179.0,1189.0,1165.0,1141.0,1146.0,1120.0,1095.0,1099.0,1130.0,1123.0,1114.0,1081.0,1114.0,1108.0,1095.0,1113.0,1119.0,1134.0,1105.0,1121.0,1125.0,1120.0,1126.0,1121.0,1135.0,1175.0,1195.0,1193.0,1185.0,1157.0,1157.0,1129.0,1128.0,1191.0,1166.0,1159.0,1140.0,1227.0,1206.0,1194.0,1153.0,1140.0,1152.0,1153.0,1135.0,1143.0,1173.0,1170.0,1227.0,1289.0,1271.0,1323.0,1327.0,1350.0,1327.0,1320.0,1438.0,1439.0,1415.0,1359.0,1373.0,1365.0,1364.0,1343.0,1409.0,1434.0,1460.0,1450.0,1453.0,1449.0,1568.0,1566.0,1561.0,1526.0,1469.0,null,null,null,1555.0,1609.0,1573.0,1531.0,1502.0,1502.0,1508.0,1481.0,1502.0,1463.0,1418.0,1400.0,1403.0,1445.0,1427.0,1382.0,1397.0,1394.0,1378.0,1382.0,1374.0,1362.0,1314.0,1314.0,1295.0,1260.0,1255.0,1209.0,1224.0,1224.0,1251.0,1265.0,1239.0,1241.0,1254.0,1275.0,1263.0,1254.0,1217.0,1161.0,1131.0,1206.0,null,1146.0,1148.0,1134.0,1117.0,1075.0,1057.0,1057.0,1039.0,1017.0,1000.0,1000.0,1030.0,1026.0,1045.0,1045.0,1077.0,1062.0,1064.0,1097.0,1075.0,1057.0,1065.0,1145.0,1138.0,1146.0,1179.0,1156.0,1156.0,1170.0,1171.0,1135.0,1143.0,1174.0,1170.0,1164.0,1136.0,1114.0,1117.0,1131.0,1136.0,1111.0,1108.0,1111.0,1094.0,1068.0,1045.0,1062.0,1042.0,1030.0,1030.0,1032.0,1043.0,1004.0,1005.0,1022.0,1030.0,1035.0,1009.0,1015.0,1029.0,1017.0,1017.0,1020.0,1015.0,1000.0,973.0,967.0,970.0,998.0,997.0,1018.0,1021.0,1048.0,1079.0,1113.0,1098.0,1129.0,1120.0,1145.0,1152.0,1158.0,1167.0,1200.0,1195.0,1199.0,1227.0,1227.0,1254.0,1284.0,1275.0,1273.0,1254.0,1209.0,1231.0,1212.0,1245.0,1212.0,1208.0,1207.0,1231.0,1237.0,1254.0,1266.0,1308.0,1300.0,1308.0,1325.0,1374.0,1347.0,1390.0,1394.0,1373.0,1421.0,1422.0,1392.0,1400.0,1428.0,1433.0,1443.0,null,null,null,1529.0,null,null,1526.0,1504.0,1489.0,1489.0,1432.0,1391.0,1372.0,1305.0,1339.0,1354.0,1391.0,1374.0,1387.0,1454.0,1523.0,1555.0,1627.0,1603.0,1528.0,1490.0,1517.0,1517.0,1537.0,1528.0,1523.0,1555.0,1537.0,1552.0,1543.0,1520.0,1514.0,1496.0,1526.0,1520.0,1508.0,1534.0,1588.0,1642.0,1651.0,1663.0,1737.0,1920.0,1946.0,1908.0,1893.0,1908.0,2033.0,2036.0,1982.0,1946.0,2072.0,2146.0,2191.0,2302.0,2266.0,2382.0,2570.0,2600.0,2567.0,2600.0,2570.0,2651.0,2806.0,2929.0,null,null,null,2863.0,2806.0,2693.0,2558.0,2436.0,2361.0,2376.0,2466.0,2496.0,2439.0,2332.0,2242.0,2152.0,2212.0,2182.0,2176.0,2239.0,2197.0,2143.0,2060.0,2069.0,2090.0,2108.0,2135.0,2081.0,2108.0,2093.0,2155.0,2224.0,2212.0,2209.0,2161.0,2090.0,2090.0,2117.0,2170.0,2182.0,2194.0,2191.0,2188.0,2126.0,2033.0,null,null,1878.0,1857.0,1809.0,1851.0,1830.0,1755.0,1821.0,1818.0,1791.0,1794.0,1734.0,1731.0,1746.0,1767.0,1764.0,1803.0,1782.0,1761.0,1708.0,1636.0,1675.0,1633.0,1588.0,1537.0,1540.0,1570.0,1511.0,1511.0,1552.0,1582.0,1657.0,1630.0,1633.0,1660.0,1675.0,1705.0,1734.0,1675.0,1684.0,1675.0,1660.0,1666.0,1657.0,1702.0,1720.0,1743.0,1737.0,1752.0,1776.0,1758.0,1746.0,1717.0,1717.0,1714.0,1666.0,1627.0,1549.0,1573.0,1594.0,1546.0,1543.0,1561.0,1567.0,1537.0,1537.0,1558.0,1558.0,1511.0,1451.0,1418.0,1364.0,1391.0,1403.0,1391.0,1434.0,1442.0,1463.0,1524.0,1526.0,1496.0,1508.0,1502.0,1493.0,1508.0,1502.0,1528.0,1606.0,1737.0,1752.0,1729.0,1681.0,1734.0,1708.0,1723.0,1731.0,1711.0,1755.0,1764.0,1752.0,1767.0,1917.0,1881.0,1884.0,1839.0,1836.0,1830.0,1827.0,1809.0,1881.0,1866.0,1836.0,1839.0,1827.0,1827.0,1797.0,1773.0,1743.0,1773.0,1758.0,1794.0,1794.0,1779.0,1806.0,1800.0,1952.0,1911.0,1881.0,1854.0,1791.0,1749.0,1690.0,1639.0,1633.0,1666.0,1699.0,1714.0,1672.0,1657.0,1672.0,1672.0,1693.0,1678.0,1615.0,1606.0,1555.0,1585.0,1561.0,1555.0,1561.0,1594.0,1600.0,1603.0,1582.0,1540.0,1517.0,1537.0,1526.0,1615.0,1570.0,1555.0,1597.0,1654.0,1651.0,1612.0,1627.0,1612.0,1615.0,1705.0,1731.0,1752.0,1776.0,1755.0,1764.0,1767.0,1702.0,1675.0,1612.0,1570.0,1630.0,1615.0,1573.0,1564.0,1579.0,1552.0,1585.0,1594.0,1702.0,1740.0,1773.0,1720.0,1705.0,1690.0,1678.0,1639.0,1636.0,1639.0,1597.0,1615.0,1639.0,1621.0,1651.0,1636.0,1600.0,1585.0,1594.0,1546.0,null,1555.0,1564.0,1549.0,1549.0,1558.0,null,1546.0,1537.0,1517.0,1511.0,1505.0,1511.0,1481.0,1469.0,1451.0,1443.0,1442.0,1466.0,1435.0,1434.0,1461.0,1472.0,1448.0,1386.0,1426.0,1427.0,1425.0,1420.0,1463.0,null,null,1430.0,1433.0,1445.0,1493.0,1463.0,1421.0,1430.0,1454.0,1445.0,1406.0,1383.0,1360.0,1354.0,1315.0,1354.0,1354.0,1354.0,null,1354.0,1354.0,1354.0,1354.0,1354.0,1340.0,1325.0,1315.0,1307.0,1303.0,1297.0,1272.0,1258.0,1251.0,1272.0,1302.0,1271.0,1256.0,1267.0,1251.0,1285.0,1288.0,1299.0,1284.0,1287.0,1331.0,1329.0,1337.0,1362.0,1409.0,1418.0,1399.0,1399.0,1398.0,1397.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1364.0,1347.0,1333.0,1327.0,1317.0,1308.0,1301.0,1294.0,1287.0,1279.0,1300.0,1328.0,1300.0,1297.0,1284.0,1283.0,1260.0,1251.0,1240.0,1237.0,1232.0,1239.0,1288.0,1270.0,1271.0,1346.0,1323.0,1339.0,1373.0,1361.0,1388.0,1462.0,1484.0,1419.0,1508.0,1573.0,1594.0,1633.0,1633.0,1609.0,1606.0,1561.0,1606.0,1585.0,1570.0,1630.0,1642.0,1630.0,1609.0,1576.0,1624.0,1597.0,1645.0,1660.0,1627.0,1588.0,1657.0,1648.0,1737.0,1821.0,1851.0,1905.0,null,null,1961.0,1982.0,2030.0,2090.0,2117.0,2087.0,2057.0,2108.0,2114.0,2063.0,2021.0,1964.0,1908.0,1881.0,1833.0,1803.0,1806.0,1827.0,1851.0,null,1836.0,1788.0,1764.0,1746.0,1723.0,1678.0,1675.0,1669.0,1645.0,1696.0,1699.0,1684.0,1642.0,1624.0,1597.0,1561.0,1549.0,1511.0,1499.0,1490.0,1475.0,1469.0,1448.0,null,1455.0,1451.0,1445.0,1448.0,1440.0,1420.0,1440.0,1421.0,1412.0,1445.0,1443.0,1416.0,1451.0,1488.0,1458.0,1434.0,1487.0,1541.0,1541.0,1523.0,1499.0,1534.0,1567.0,1660.0,1675.0,null,null,null,1708.0,1729.0,1750.0,1720.0,1735.0,1835.0,1816.0,1789.0,1741.0,1705.0,1714.0,1714.0,1663.0,1642.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.0,1597.0,1596.0,1564.0,1536.0,1518.0,1516.0,1472.0,1438.0,1426.0,1451.0,1412.0,1414.0,1451.0,1491.0,1476.0,1440.0,1420.0,1407.0,1389.0,1386.0,1368.0,1346.0,1340.0],"name":"\u0642\u06cc\u0645\u062a","open":[611.0,601.0,593.0,587.0,585.0,616.0,null,598.0,579.0,null,590.0,593.0,581.0,591.0,611.0,611.0,591.0,572.0,581.0,584.0,581.0,603.0,591.0,599.0,599.0,580.0,598.0,598.0,null,null,null,null,622.0,586.0,592.0,554.0,553.0,586.0,null,558.0,561.0,560.0,582.0,562.0,575.0,601.0,582.0,null,null,582.0,582.0,null,null,565.0,578.0,null,569.0,565.0,565.0,566.0,566.0,null,588.0,null,null,584.0,554.0,560.0,554.0,547.0,542.0,542.0,null,533.0,533.0,531.0,544.0,null,null,527.0,520.0,531.0,516.0,544.0,null,516.0,515.0,531.0,527.0,536.0,542.0,555.0,553.0,555.0,551.0,542.0,544.0,544.0,532.0,null,548.0,529.0,529.0,532.0,531.0,531.0,531.0,531.0,531.0,527.0,526.0,532.0,531.0,531.0,531.0,527.0,null,528.0,509.0,495.0,495.0,533.0,491.0,492.0,491.0,489.0,489.0,487.0,485.0,483.0,487.0,482.0,487.0,479.0,482.0,487.0,474.0,472.0,468.0,468.0,468.0,465.0,477.0,464.0,464.0,462.0,462.0,460.0,460.0,492.0,457.0,458.0,456.0,478.0,454.0,448.0,448.0,447.0,485.0,null,443.0,443.0,465.0,443.0,null,null,465.0,460.0,437.0,445.0,454.0,453.0,424.0,419.0,417.0,417.0,413.0,411.0,411.0,410.0,409.0,409.0,408.0,420.0,420.0,407.0,405.0,405.0,401.0,400.0,399.0,398.0,null,398.0,360.0,353.0,353.0,386.0,null,386.0,374.0,376.0,351.0,352.0,365.0,365.0,376.0,358.0,346.0,350.0,362.0,335.0,333.0,343.0,332.0,332.0,342.0,320.0,320.0,320.0,320.0,317.0,317.0,316.0,316.0,316.0,300.0,297.0,291.0,291.0,314.0,310.0,315.0,312.0,311.0,311.0,311.0,310.0,308.0,312.0,305.0,306.0,299.0,297.0,310.0,303.0,288.0,281.0,null,280.0,279.0,300.0,288.0,288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,276.0,276.0,275.0,275.0,275.0,null,275.0,261.0,256.0,243.0,231.0,225.0,215.0,214.0,200.0,198.0,198.0,null,null,null,null,193.0,183.0,183.0,182.0,181.0,181.0,181.0,181.0,180.0,180.0,180.0,180.0,171.0,170.0,null,null,170.0,170.0,170.0,170.0,162.0,155.0,151.0,150.0,143.0,139.0,136.0,136.0,131.0,123.0,133.0,131.0,129.0,135.0,142.0,149.0,null,157.0,173.0,181.0,190.0,200.0,210.0,null,null,220.0,242.0,254.0,null,null,267.0,294.0,308.0,324.0,340.0,357.0,391.0,410.0,424.0,445.0,483.0,507.0,507.0,459.0,471.0,443.0,426.0,405.0,387.0,368.0,364.0,359.0,385.0,354.0,350.0,352.0,339.0,330.0,299.0,284.0,300.0,302.0,304.0,318.0,321.0,326.0,339.0,356.0,374.0,393.0,405.0,363.0,365.0,365.0,351.0,373.0,383.0,355.0,371.0,369.0,375.0,365.0,357.0,335.0,339.0,344.0,341.0,349.0,347.0,343.0,349.0,350.0,345.0,348.0,354.0,349.0,338.0,339.0,344.0,330.0,330.0,321.0,321.0,321.0,323.0,335.0,359.0,363.0,346.0,352.0,339.0,341.0,349.0,355.0,354.0,347.0,349.0,350.0,351.0,357.0,345.0,356.0,345.0,357.0,354.0,344.0,352.0,342.0,330.0,334.0,350.0,335.0,341.0,332.0,343.0,328.0,349.0,335.0,344.0,351.0,350.0,354.0,347.0,347.0,358.0,377.0,390.0,392.0,411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,739.0,762.0,757.0,793.0,785.0,741.0,770.0,755.0,741.0,771.0,738.0,760.0,760.0,739.0,744.0,757.0,754.0,716.0,655.0,712.0,739.0,761.0,806.0,831.0,877.0,932.0,977.0,1014.0,1051.0,951.0,904.0,904.0,983.0,null,null,1032.0,1013.0,967.0,1016.0,970.0,986.0,1046.0,1131.0,1152.0,1168.0,1175.0,1061.0,1008.0,1033.0,1079.0,1039.0,1009.0,981.0,993.0,1010.0,1013.0,986.0,1016.0,1085.0,1025.0,1018.0,1013.0,1011.0,930.0,970.0,924.0,894.0,914.0,896.0,809.0,null,894.0,956.0,970.0,935.0,923.0,901.0,979.0,970.0,935.0,923.0,901.0,912.0,912.0,966.0,974.0,935.0,947.0,968.0,1030.0,1062.0,1116.0,1062.0,1183.0,1219.0,1279.0,1270.0,1265.0,1270.0,1349.0,1417.0,null,1488.0,1619.0,1686.0,1674.0,1624.0,1785.0,1873.0,1967.0,2044.0,2155.0,2262.0,2375.0,null,null,2491.0,2418.0,2298.0,2183.0,2127.0,2021.0,2054.0,1897.0,1803.0,1745.0,1690.0,1665.0,1676.0,1725.0,1585.0,1529.0,1679.0,1763.0,1762.0,1893.0,1836.0,1787.0,1716.0,1621.0,1767.0,1817.0,1801.0,1639.0,1557.0,1662.0,1732.0,1718.0,1706.0,1698.0,1830.0,1884.0,1989.0,2088.0,2188.0,2124.0,2298.0,2425.0,2492.0,null,null,2425.0,2345.0,2402.0,2468.0,2641.0,2748.0,2702.0,2621.0,2607.0,2435.0,2472.0,2404.0,2606.0,2539.0,2457.0,2425.0,2330.0,2214.0,2115.0,2089.0,2130.0,2221.0,2321.0,2437.0,2517.0,2642.0,2581.0,2539.0,2473.0,2574.0,2631.0,2791.0,2826.0,2912.0,2771.0,2632.0,2882.0,2767.0,2610.0,2766.0,2648.0,2737.0,2738.0,2890.0,3034.0,3186.0,3152.0,3422.0,3510.0,3692.0,3876.0,4070.0,null,null,null,4225.0,4642.0,4618.0,4244.0,4032.0,3948.0,3768.0,3787.0,3559.0,3671.0,3926.0,4036.0,null,4631.0,4941.0,5238.0,4821.0,4918.0,4850.0,4519.0,4526.0,4934.0,4664.0,4622.0,4868.0,4363.0,4318.0,4712.0,4947.0,4633.0,4738.0,4654.0,5045.0,5297.0,5342.0,5586.0,5867.0,6142.0,6748.0,6397.0,6174.0,5773.0,6397.0,6716.0,6234.0,5842.0,5560.0,5588.0,null,null,6233.0,6517.0,5818.0,5783.0,5494.0,5708.0,5945.0,5351.0,5446.0,5851.0,6118.0,6360.0,5684.0,5708.0,5922.0,6160.0,6112.0,6450.0,6762.0,6491.0,6089.0,6648.0,6079.0,6184.0,6348.0,5708.0,5965.0,6281.0,6284.0,5732.0,6243.0,6253.0,6291.0,5675.0,6081.0,6222.0,6419.0,6807.0,7145.0,7501.0,7875.0,7223.0,6945.0,6869.0,6705.0,6343.0,6027.0,5875.0,6243.0,5872.0,5896.0,null,5910.0,5708.0,5171.0,4928.0,4935.0,4666.0,4495.0,4314.0,4357.0,4250.0,4067.0,3889.0,3836.0,3765.0,3805.0,4165.0,3739.0,3675.0,3639.0,3639.0,3373.0,3361.0,3356.0,3425.0,3194.0,3177.0,3251.0,3456.0,3142.0,2975.0,2940.0,2890.0,2809.0,2735.0,2590.0,2576.0,2571.0,2564.0,2542.0,2733.0,2428.0,2621.0,2666.0,2709.0,2752.0,2821.0,2911.0,2982.0,2961.0,2716.0,2702.0,2683.0,2588.0,2509.0,2495.0,2457.0,2381.0,2402.0,2281.0,2240.0,2155.0,2110.0,2355.0,2376.0,2573.0,2699.0,2787.0,2490.0,2497.0,2521.0,2640.0,2443.0,2497.0,2676.0,2709.0,2909.0,3001.0,3132.0,3016.0,2913.0,2883.0,3161.0,3258.0,3363.0,3472.0,3413.0,3125.0,3330.0,3056.0,3004.0,3021.0,3211.0,2997.0,3370.0,3537.0,3713.0,3782.0,3439.0,null,null,null,null,null,null,3344.0,3105.0,3033.0,3120.0,3254.0,3314.0,3015.0,2899.0,2857.0,2738.0,2896.0,3111.0,2770.0,2687.0,2546.0,2585.0,2621.0,2412.0,2576.0,2466.0,2391.0,2314.0,2552.0,2388.0,2535.0,2639.0,2463.0,null,null,null,2439.0,2433.0,2424.0,2424.0,2391.0,2391.0,2391.0,2388.0,2364.0,2361.0,2355.0,2352.0,2346.0,2343.0,2343.0,2341.0,2341.0,2338.0,2358.0,2552.0,2684.0,2693.0,2585.0,2600.0,2579.0,2570.0,2561.0,2558.0,2558.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2555.0,2529.0,2529.0,2529.0,2529.0,2526.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,2523.0,null,null,2239.0,2138.0,2030.0,2015.0,1929.0,1923.0,1887.0,1884.0,1854.0,1764.0,1896.0,1997.0,1779.0,1702.0,1672.0,1687.0,1776.0,1788.0,1720.0,1681.0,1705.0,1785.0,1788.0,1705.0,1785.0,1746.0,1729.0,1779.0,1857.0,1893.0,1851.0,1806.0,1902.0,1878.0,1806.0,1791.0,1845.0,1845.0,1911.0,2015.0,1964.0,1949.0,2069.0,1946.0,2012.0,2084.0,2030.0,1979.0,1908.0,1845.0,1851.0,1893.0,1866.0,1836.0,1851.0,1914.0,1926.0,1937.0,1890.0,1923.0,1881.0,1955.0,1985.0,2114.0,2206.0,2170.0,2329.0,2132.0,2030.0,2033.0,2152.0,2233.0,2224.0,2117.0,2096.0,2299.0,2203.0,2036.0,2006.0,2087.0,2120.0,2045.0,1970.0,1958.0,1833.0,1827.0,1845.0,1821.0,1815.0,1821.0,1824.0,1800.0,1836.0,1809.0,1791.0,1803.0,1731.0,1696.0,1663.0,1699.0,1573.0,1582.0,1582.0,1552.0,1564.0,1487.0,1364.0,1531.0,1418.0,1400.0,1403.0,1479.0,1523.0,1602.0,1674.0,1758.0,1776.0,1743.0,1642.0,1657.0,1597.0,1517.0,1588.0,1487.0,1528.0,1594.0,1558.0,1481.0,1445.0,1475.0,1445.0,1481.0,1421.0,1410.0,1392.0,1358.0,1370.0,1340.0,1285.0,1248.0,1248.0,1218.0,1195.0,1191.0,1197.0,1252.0,1284.0,1331.0,1225.0,1296.0,1297.0,1317.0,1308.0,1246.0,1263.0,1241.0,1280.0,1230.0,1230.0,1184.0,1185.0,1224.0,1218.0,1156.0,1203.0,1155.0,1095.0,1100.0,1224.0,1136.0,1151.0,1081.0,1114.0,1176.0,1122.0,1113.0,1143.0,1134.0,1171.0,1121.0,1145.0,1136.0,1144.0,1145.0,1135.0,1194.0,1254.0,1195.0,1215.0,1217.0,1188.0,1161.0,1153.0,1194.0,1220.0,1203.0,1168.0,1245.0,1254.0,1210.0,1188.0,1156.0,1191.0,1167.0,1171.0,1179.0,1183.0,1170.0,1245.0,1319.0,1337.0,1372.0,1379.0,1403.0,1406.0,1346.0,1463.0,1491.0,1476.0,1361.0,1430.0,1409.0,1383.0,1385.0,1436.0,1434.0,1460.0,1500.0,1472.0,1479.0,1597.0,1640.0,1612.0,1579.0,1549.0,null,null,null,1579.0,1696.0,1624.0,1618.0,1528.0,1517.0,1609.0,1496.0,1573.0,1528.0,1457.0,1436.0,1403.0,1478.0,1472.0,1382.0,1397.0,1433.0,1378.0,1382.0,1399.0,1436.0,1347.0,1314.0,1314.0,1325.0,1297.0,1265.0,1257.0,1230.0,1251.0,1290.0,1273.0,1241.0,1254.0,1278.0,1271.0,1267.0,1286.0,1194.0,1179.0,1206.0,null,1202.0,1167.0,1150.0,1139.0,1114.0,1110.0,1057.0,1067.0,1045.0,1021.0,1000.0,1044.0,1037.0,1073.0,1081.0,1077.0,1105.0,1064.0,1105.0,1091.0,1057.0,1096.0,1160.0,1160.0,1146.0,1230.0,1177.0,1156.0,1170.0,1171.0,1207.0,1143.0,1182.0,1174.0,1166.0,1178.0,1128.0,1129.0,1167.0,1145.0,1111.0,1111.0,1120.0,1124.0,1095.0,1045.0,1062.0,1057.0,1042.0,1045.0,1093.0,1051.0,1042.0,1009.0,1039.0,1030.0,1035.0,1043.0,1038.0,1036.0,1030.0,1027.0,1020.0,1023.0,1025.0,1001.0,967.0,1030.0,1016.0,998.0,1018.0,1021.0,1071.0,1079.0,1176.0,1123.0,1159.0,1120.0,1164.0,1167.0,1158.0,1209.0,1227.0,1254.0,1247.0,1245.0,1228.0,1300.0,1349.0,1275.0,1341.0,1328.0,1257.0,1235.0,1220.0,1297.0,1283.0,1223.0,1218.0,1241.0,1260.0,1255.0,1282.0,1370.0,1343.0,1308.0,1340.0,1403.0,1347.0,1390.0,1431.0,1433.0,1444.0,1448.0,1392.0,1400.0,1447.0,1477.0,1461.0,null,null,null,1529.0,null,null,1602.0,1588.0,1575.0,1527.0,1499.0,1492.0,1374.0,1388.0,1346.0,1354.0,1461.0,1374.0,1387.0,1469.0,1588.0,1579.0,1669.0,1612.0,1534.0,1490.0,1582.0,1537.0,1537.0,1606.0,1567.0,1567.0,1555.0,1609.0,1582.0,1555.0,1523.0,1496.0,1534.0,1526.0,1523.0,1534.0,1600.0,1684.0,1714.0,1663.0,1737.0,1920.0,2015.0,2012.0,1943.0,1973.0,2045.0,2108.0,2084.0,2018.0,2075.0,2200.0,2239.0,2403.0,2469.0,2445.0,2570.0,2699.0,2672.0,2600.0,2672.0,2651.0,2887.0,2955.0,null,null,null,2863.0,2806.0,2693.0,2558.0,2436.0,2472.0,2379.0,2508.0,2594.0,2523.0,2448.0,2329.0,2239.0,2212.0,2236.0,2176.0,2239.0,2287.0,2176.0,2060.0,2227.0,2173.0,2108.0,2149.0,2135.0,2123.0,2129.0,2179.0,2311.0,2296.0,2209.0,2242.0,2152.0,2158.0,2155.0,2221.0,2254.0,2200.0,2242.0,2227.0,2209.0,2117.0,null,null,1976.0,1860.0,1809.0,1943.0,1851.0,1815.0,1830.0,1869.0,1875.0,1920.0,1848.0,1734.0,1806.0,1803.0,1845.0,1806.0,1872.0,1782.0,1767.0,1681.0,1699.0,1702.0,1657.0,1537.0,1582.0,1585.0,1567.0,1511.0,1552.0,1582.0,1743.0,1630.0,1633.0,1672.0,1699.0,1705.0,1770.0,1734.0,1699.0,1678.0,1726.0,1666.0,1660.0,1702.0,1720.0,1788.0,1737.0,1779.0,1797.0,1758.0,1812.0,1752.0,1752.0,1714.0,1723.0,1672.0,1549.0,1588.0,1600.0,1603.0,1543.0,1603.0,1567.0,1570.0,1537.0,1585.0,1624.0,1549.0,1505.0,1451.0,1364.0,1391.0,1403.0,1391.0,1463.0,1478.0,1472.0,1539.0,1552.0,1514.0,1546.0,1502.0,1528.0,1511.0,1511.0,1537.0,1621.0,1737.0,1824.0,1839.0,1681.0,1851.0,1726.0,1723.0,1734.0,1743.0,1791.0,1788.0,1752.0,1827.0,1940.0,2039.0,1884.0,1911.0,1866.0,1854.0,1896.0,1863.0,1926.0,1932.0,1869.0,1884.0,1827.0,1875.0,1833.0,1806.0,1791.0,1800.0,1806.0,1794.0,1794.0,1785.0,1839.0,1800.0,1952.0,2021.0,1911.0,1884.0,1875.0,1773.0,1785.0,1717.0,1636.0,1666.0,1699.0,1791.0,1717.0,1675.0,1723.0,1693.0,1723.0,1717.0,1731.0,1657.0,1660.0,1615.0,1606.0,1567.0,1612.0,1594.0,1624.0,1684.0,1618.0,1582.0,1517.0,1567.0,1537.0,1663.0,1645.0,1564.0,1597.0,1654.0,1672.0,1696.0,1666.0,1678.0,1702.0,1705.0,1776.0,1764.0,1842.0,1833.0,1836.0,1836.0,1702.0,1726.0,1660.0,1672.0,1639.0,1678.0,1642.0,1564.0,1579.0,1582.0,1591.0,1657.0,1702.0,1740.0,1773.0,1812.0,1770.0,1690.0,1743.0,1705.0,1666.0,1675.0,1636.0,1615.0,1642.0,1621.0,1651.0,1746.0,1663.0,1663.0,1606.0,1570.0,null,1555.0,1609.0,1552.0,1549.0,1561.0,null,1546.0,1537.0,1546.0,1511.0,1505.0,1537.0,1487.0,1469.0,1451.0,1443.0,1443.0,1478.0,1466.0,1490.0,1471.0,1482.0,1472.0,1459.0,1460.0,1467.0,1429.0,1543.0,1606.0,null,null,1520.0,1445.0,1445.0,1526.0,1493.0,1448.0,1445.0,1540.0,1514.0,1463.0,1418.0,1360.0,1354.0,1318.0,1354.0,1354.0,1354.0,null,1354.0,1354.0,1354.0,1354.0,1354.0,1340.0,1326.0,1337.0,1307.0,1303.0,1297.0,1272.0,1258.0,1252.0,1272.0,1302.0,1310.0,1256.0,1284.0,1251.0,1321.0,1288.0,1313.0,1325.0,1319.0,1335.0,1365.0,1337.0,1362.0,1417.0,1428.0,1399.0,1399.0,1398.0,1397.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1364.0,1348.0,1334.0,1327.0,1318.0,1308.0,1301.0,1294.0,1287.0,1279.0,1300.0,1368.0,1377.0,1302.0,1284.0,1324.0,1262.0,1251.0,1241.0,1237.0,1235.0,1239.0,1342.0,1274.0,1271.0,1346.0,1359.0,1367.0,1395.0,1422.0,1388.0,1466.0,1485.0,1499.0,1539.0,1576.0,1597.0,1633.0,1657.0,1657.0,1672.0,1564.0,1633.0,1675.0,1654.0,1630.0,1684.0,1687.0,1669.0,1576.0,1639.0,1687.0,1690.0,1693.0,1720.0,1663.0,1696.0,1699.0,1737.0,1821.0,1851.0,1905.0,null,null,1961.0,1982.0,2030.0,2090.0,2152.0,2179.0,2057.0,2203.0,2218.0,2129.0,2051.0,1964.0,1908.0,1881.0,1845.0,1803.0,1818.0,1827.0,1952.0,null,1836.0,1797.0,1764.0,1746.0,1723.0,1723.0,1681.0,1702.0,1657.0,1717.0,1755.0,1705.0,1642.0,1669.0,1597.0,1633.0,1582.0,1555.0,1499.0,1490.0,1475.0,1469.0,1478.0,null,1499.0,1451.0,1445.0,1525.0,1504.0,1420.0,1483.0,1471.0,1427.0,1445.0,1493.0,1418.0,1480.0,1523.0,1530.0,1489.0,1527.0,1541.0,1574.0,1576.0,1500.0,1576.0,1576.0,1660.0,1675.0,null,null,null,1708.0,1729.0,1750.0,1768.0,1804.0,1844.0,1886.0,1862.0,1826.0,1732.0,1792.0,1720.0,1663.0,1663.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646.0,1597.0,1596.0,1564.0,1555.0,1519.0,1516.0,1548.0,1498.0,1474.0,1459.0,1430.0,1480.0,1478.0,1491.0,1522.0,1518.0,1450.0,1407.0,1389.0,1386.0,1368.0,1361.0,1340.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[656.7,606.1,302.5,187.00000000000003,372.90000000000003,848.1,1115.4,2187.9,5379.0,2032.8000000000002,1295.8000000000002,1386.0,1678.6000000000001,1917.3000000000002,1923.9,1829.3000000000002,1559.8000000000002,1471.8000000000002,1819.4,1602.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[618.2,401.50000000000006,199.10000000000002,344.3,411.40000000000003,820.6,1983.3000000000002,3914.9,5132.6,2308.9,1582.9,1644.5000000000002,3149.3,1976.7000000000003,1740.2,1776.5000000000002,1535.6000000000001,2318.8,1662.1000000000001,1829.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,3.0,-1.8,-0.8,-7.4,-7.2,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.5,-5.5,-8.8,-5.2,-7.1,-7.4,-9.3,-9.6,-9.6,-9.3,-9.6,-9.3,-10.0,-9.3,-9.3,-9.3,-9.3,-10.1,-9.1,-9.3,-9.3,-9.6,-13.0,-10.5,-15.4,-15.4,-15.6,-15.6,-16.1,-15.8,-16.1,-16.5,-16.5,-16.8,-17.1,-17.5,-16.8,-17.7,-16.8,-18.2,-18.2,-18.5,-19.4,-19.7,-20.0,-20.0,-20.6,-20.6,-20.6,-18.5,-20.7,-21.1,-21.1,-21.4,-21.4,-21.6,-20.6,-22.1,-22.4,-20.6,-23.5,-23.5,-23.5,-23.6,-24.3,-24.5,-24.5,-20.6,-24.5,-24.7,-21.4,-25.5,-26.2,-26.2,-27.0,-27.6,-28.4,-28.8,-28.8,-29.6,-29.8,-29.8,-30.0,-30.1,-30.1,-30.3,-30.5,-30.5,-30.5,-30.8,-31.3,-31.5,-31.7,-31.8,-32.0,-35.2,-38.5,-39.7,-40.0,-35.8,-34.4,-39.5,-38.3,-40.0,-39.9,-37.6,-40.7,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-40.8,-41.9,-44.9,-47.6,-49.0,-51.5,-53.5,-54.6,-55.1,-55.1,-56.5,-58.5,-58.5,-58.7,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-59.0,-60.9,-62.6,-63.5,-63.8,-65.5,-66.4,-67.2,-68.4,-69.8,-68.6,-68.6,-70.5,-68.4,-67.2,-65.7,-64.0,-60.2,-58.2,-56.3,-54.1,-51.7,-46.9,-44.2,-41.6,-38.7,-32.4,-29.0,-25.6,-21.8,-17.9,-9.5,-5.6,-1.0,2.4,12.8,16.6,22.4,15.2,12.3,6.0,7.0,2.9,-2.2,-6.6,-11.2,-12.1,-9.0,-14.3,-12.6,-15.0,-19.4,-21.8,-24.4,-28.1,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-20.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-17.5,-19.7,-18.5,-19.8,-20.7,-17.8,-19.3,-18.4,-19.5,-20.4,-19.5,-18.8,-20.1,-22.6,-26.3,-24.0,-23.0,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-23.4,-24.3,-28.1,-24.5,-25.2,-20.9,-23.4,-21.0,-24.1,-23.9,-20.5,-12.6,-10.0,-7.4,-6.8,-11.9,-15.6,-15.1,-15.7,-18.6,-21.7,-23.0,-21.4,-21.0,-19.9,-22.8,-19.9,-16.5,-17.3,-20.1,-22.0,-20.3,-22.3,-26.1,-26.2,-28.8,-28.7,-30.2,-32.5,-28.9,-25.5,-23.8,-26.3,-27.9,-28.9,-25.0,-23.8,-26.0,-26.5,-28.4,-28.1,-27.9,-24.3,-23.9,-25.6,-24.9,-23.9,-20.8,-17.8,-15.5,-14.8,-7.6,-5.9,-2.1,1.6,-0.8,-0.5,5.1,7.3,12.7,24.3,28.8,34.1,29.6,35.6,42.0,49.0,56.5,63.6,71.4,80.0,81.9,95.8,92.4,82.8,73.7,69.2,60.8,55.8,50.9,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,50.6,53.8,63.2,67.1,74.9,76.5,69.8,69.1,77.5,83.4,90.6,93.1,88.0,88.1,77.0,77.7,73.4,83.1,82.2,77.3,73.3,74.4,68.0,59.7,52.2,50.6,53.6,60.2,67.4,75.7,84.0,83.2,80.9,77.5,79.9,84.7,93.9,101.3,105.2,99.6,92.0,103.1,96.7,89.6,94.4,86.0,89.7,93.7,99.8,108.4,118.8,129.8,140.9,146.8,159.0,166.2,179.5,193.5,219.9,234.8,215.1,206.1,190.8,184.7,171.8,160.2,156.7,156.7,156.7,156.7,156.7,156.7,156.7,156.7,156.7,148.4,137.2,149.0,149.5,143.3,147.4,138.1,129.0,136.4,147.3,142.3,148.5,142.5,156.4,164.8,178.0,187.4,195.0,207.9,238.5,245.4,235.8,207.9,228.6,235.8,228.4,219.4,204.3,191.8,181.2,234.5,210.0,205.4,203.5,189.4,198.3,184.9,179.4,195.1,207.1,211.5,202.1,190.1,197.7,211.3,212.0,223.4,238.5,248.3,235.5,242.1,220.6,219.4,222.7,211.7,198.9,214.8,227.2,211.2,222.4,227.0,224.7,208.4,217.3,218.1,227.3,241.8,257.3,275.0,293.7,279.7,279.1,260.5,251.9,249.4,232.9,216.3,221.7,227.4,208.9,203.8,194.9,183.4,171.4,158.7,150.8,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,137.7,135.8,140.9,142.1,146.9,154.8,159.9,156.7,170.6,167.8,164.6,176.2,167.8,162.7,152.9,150.1,144.5,148.5,145.7,141.7,146.9,154.8,152.5,155.6,153.2,146.9,152.5,156.7,160.3,172.6,182.5,187.6,200.3,188.8,181.3,169.4,182.9,191.1,199.9,186.0,180.9,196.7,182.5,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,183.6,183.8,197.5,211.5,214.3,217.1,223.5,229.9,217.1,236.3,247.6,245.5,234.1,227.3,232.5,225.4,222.8,243.3,237.2,244.5,249.7,247.3,249.0,266.5,279.5,290.8,272.9,265.8,248.3,291.3,282.8,280.6,265.1,261.5,281.4,260.8,255.4,262.2,246.9,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,238.7,245.5,258.9,257.3,254.4,258.9,275.9,270.8,279.2,293.5,289.1,286.4,287.3,283.7,283.2,288.1,295.6,293.7,293.5,312.3,322.6,319.3,310.7,311.5,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,303.2,317.2,313.2,314.8,316.4,318.0,314.0,307.7,302.4,306.9,305.3,306.9,303.2,305.3,317.2,341.7,344.9,344.9,369.2,385.1,407.3,432.4,421.3,416.5,437.9,452.2,443.5,423.6,434.7,453.8,481.2,509.0,522.2,519.0,553.1,579.0,600.4,590.9,586.9,591.7,629.5,662.7,677.0,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,656.4,655.1,664.2,683.7,692.9,724.1,761.4,729.3,729.3,705.9,703.3,713.7,708.5,722.8,718.9,711.1,716.3,702.0,709.8,694.2,687.6,681.1,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,679.8,715.9,694.5,718.6,686.5,711.9,671.8,649.5,618.7,616.1,645.5,646.8,602.7,604.0,604.0,605.4,605.4,605.4,621.9,638.0,652.0,643.1,629.5,639.3,615.6,605.4,600.3,610.5,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,585.0,591.3,575.8,575.8,575.4,574.9,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,574.4,578.4,576.9,595.1,603.1,616.2,628.3,638.9,648.5,655.5,675.7,694.3,704.9,723.1,732.1,735.2,709.5,717.0,724.6,712.5,715.5,724.6,748.8,730.6,711.0,704.9,732.1,736.7,751.8,745.8,721.6,744.2,756.3,777.0,798.2,817.8,832.9,860.2,888.4,899.0,923.2,953.4,981.6,961.0,999.8,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,962.5,964.4,949.0,904.7,895.0,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,866.6,886.6,901.9,871.3,887.9,890.6,926.6,927.3,925.3,945.9,949.9,975.9,1005.9,1015.9,1037.8,1051.8,1065.8,1077.8,1061.8,1128.4,1122.4,1091.8,1059.8,1063.8,1057.8,1041.8,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9,1007.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,84.1,10.3,null,77.8,78.9,null,13.6,22.2,18.7,87.6,3.1,null,null,null,57.5,null,14.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.9,-33.8,-34.2,null,null,-3.2,null,null,-4.6,null,null,null,null,null,-9.5,-2.9,-1.6,null,-8.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}