📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دسبحان
📈 **بتا شش ماهه:** 0.93
📊 **بتا یک ساله:** 1.0
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دسبحان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 70.2 |
| بیشترین زیان (%) | -12.1 |
| میانگین سود در معامله (%) | 29.2 |
| میانگین زیان در معامله (%) | -6.8 |
| بازدهی تجمیعی (%) | 2092.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.6 |
| Profit Factor | 6.08 |
| SQN | 3.68 |
📊 نمودار عملکرد الگوریتم روی **دسبحان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[317.0,309.0,312.0,315.0,308.0,312.0,310.0,303.0,303.0,295.0,299.0,302.0,295.0,296.0,290.0,286.0,288.0,291.0,286.0,291.0,302.0,300.0,291.0,290.0,291.0,289.0,286.0,287.0,287.0,285.0,290.0,296.0,307.0,302.0,306.0,313.0,325.0,332.0,322.0,322.0,319.0,321.0,321.0,339.0,354.0,366.0,374.0,389.0,409.0,429.0,403.0,392.0,401.0,406.0,406.0,406.0,430.0,448.0,440.0,436.0,422.0,429.0,448.0,452.0,437.0,420.0,429.0,441.0,434.0,448.0,462.0,479.0,491.0,513.0,507.0,499.0,493.0,490.0,511.0,532.0,null,null,null,621.0,665.0,685.0,711.0,699.0,672.0,657.0,630.0,604.0,574.0,553.0,535.0,555.0,582.0,577.0,561.0,539.0,563.0,581.0,604.0,602.0,602.0,629.0,633.0,610.0,581.0,580.0,558.0,533.0,542.0,513.0,516.0,513.0,507.0,537.0,554.0,554.0,567.0,546.0,551.0,573.0,599.0,626.0,610.0,601.0,589.0,585.0,570.0,595.0,598.0,596.0,615.0,616.0,643.0,636.0,658.0,634.0,659.0,678.0,677.0,650.0,669.0,689.0,718.0,750.0,785.0,821.0,834.0,782.0,782.0,752.0,787.0,820.0,860.0,856.0,918.0,950.0,997.0,1046.0,1094.0,1141.0,1093.0,1084.0,1031.0,984.0,935.0,899.0,870.0,844.0,802.0,763.0,724.0,749.0,745.0,771.0,734.0,781.0,797.0,837.0,875.0,834.0,818.0,780.0,758.0,797.0,831.0,803.0,798.0,767.0,784.0,801.0,812.0,791.0,834.0,857.0,898.0,922.0,960.0,1003.0,973.0,962.0,966.0,949.0,956.0,995.0,972.0,988.0,987.0,975.0,989.0,1007.0,1042.0,1041.0,1022.0,979.0,1019.0,1011.0,1019.0,1000.0,1008.0,983.0,970.0,934.0,887.0,844.0,829.0,849.0,882.0,926.0,954.0,1002.0,1030.0,1008.0,1008.0,1063.0,1100.0,1148.0,1206.0,1178.0,1208.0,1154.0,1190.0,1163.0,1126.0,1149.0,1116.0,1102.0,1070.0,1120.0,1170.0,1127.0,1113.0,1131.0,1158.0,1209.0,1243.0,1305.0,1370.0,1398.0,1495.0,1551.0,1629.0,1660.0,null,1596.0,1535.0,1480.0,1576.0,1517.0,1525.0,null,1619.0,1676.0,1729.0,1781.0,1804.0,1840.0,1931.0,1968.0,1906.0,1848.0,1882.0,1864.0,1945.0,1994.0,1945.0,1875.0,1893.0,1992.0,2087.0,null,null,null,null,null,2414.0,2445.0,2491.0,2601.0,2731.0,2599.0,2533.0,2444.0,2566.0,2462.0,2428.0,2342.0,2235.0,2385.0,2495.0,2590.0,2629.0,2670.0,2568.0,2536.0,null,2557.0,2471.0,2454.0,2488.0,null,2733.0,2637.0,2724.0,2832.0,2962.0,null,null,null,null,null,null,3198.0,3430.0,3497.0,3670.0,3854.0,3973.0,4099.0,3950.0,3948.0,3937.0,3751.0,3583.0,3622.0,3683.0,3769.0,3559.0,3478.0,3718.0,3893.0,3702.0,3687.0,3507.0,3377.0,3270.0,3186.0,3098.0,3291.0,3309.0,3380.0,3499.0,3660.0,null,3687.0,3502.0,3474.0,3449.0,3405.0,3386.0,3367.0,3332.0,3189.0,3163.0,3135.0,3124.0,3084.0,3158.0,2981.0,2932.0,2806.0,2666.0,2586.0,2457.0,2446.0,2324.0,2231.0,2209.0,2239.0,2336.0,2192.0,2101.0,2058.0,2058.0,2023.0,1968.0,1910.0,1877.0,1827.0,1844.0,1924.0,1956.0,1843.0,1935.0,null,null,2147.0,2137.0,2146.0,2076.0,2034.0,1986.0,1962.0,1954.0,1950.0,1928.0,1912.0,1898.0,1878.0,1839.0,1830.0,1825.0,1849.0,1801.0,1974.0,1958.0,1901.0,1869.0,1977.0,1935.0,1935.0,2035.0,2078.0,2115.0,2142.0,2174.0,2210.0,2267.0,2317.0,2432.0,2502.0,2460.0,2431.0,2586.0,2705.0,2838.0,2975.0,2901.0,2907.0,2902.0,2776.0,2695.0,2610.0,2756.0,2724.0,2858.0,2979.0,3120.0,null,3065.0,2938.0,3064.0,2814.0,2752.0,2624.0,2701.0,2808.0,2818.0,2673.0,2627.0,2725.0,2590.0,2587.0,2499.0,2380.0,2360.0,2360.0,2365.0,2237.0,2189.0,2138.0,2160.0,2271.0,2327.0,2378.0,2394.0,2387.0,2251.0,2447.0,2384.0,2460.0,2530.0,2460.0,2494.0,2527.0,2525.0,2475.0,2466.0,2460.0,2442.0,2434.0,2431.0,2431.0,2430.0,2454.0,2469.0,2419.0,2417.0,2413.0,2397.0,2412.0,2406.0,2375.0,2376.0,2419.0,2449.0,2552.0,2487.0,2474.0,2505.0,2444.0,2440.0,2439.0,2438.0,2437.0,2437.0,2436.0,2435.0,2434.0,null,null,null,null,null,2361.0,2365.0,2364.0,2364.0,2364.0,2357.0,2338.0,2331.0,2331.0,2331.0,2331.0,2331.0,2331.0,2331.0,2329.0,2281.0,2189.0,2170.0,2163.0,2143.0,2097.0,null,null,null,null,null,null,null,2008.0,2022.0,2036.0,2104.0,2088.0,2007.0,2004.0,1999.0,1993.0,2011.0,1997.0,1948.0,2046.0,2003.0,2095.0,2154.0,2200.0,null,2298.0,2322.0,2179.0,2370.0,2461.0,2582.0,2701.0,2806.0,2744.0,2803.0,2940.0,2856.0,2715.0,2625.0,2663.0,2605.0,2527.0,2509.0,2660.0,2758.0,2636.0,2680.0,null,2579.0,2544.0,2565.0,2625.0,2556.0,2506.0,2631.0,2624.0,2611.0,2726.0,2834.0,2956.0,3057.0,2998.0,3015.0,3082.0,3010.0,2919.0,2793.0,2727.0,2779.0,2699.0,2664.0,2622.0,2668.0,2687.0,2663.0,2626.0,2682.0,2610.0,2607.0,2615.0,2607.0,2552.0,2579.0,2615.0,2537.0,2562.0,2565.0,2708.0,2639.0,2569.0,2467.0,2368.0,2370.0,2331.0,2270.0,2286.0,2249.0,2231.0,2172.0,2191.0,2126.0,2027.0,1987.0,2045.0,2078.0,2150.0,2195.0,2129.0,2158.0,2160.0,2254.0,2227.0,2172.0,2126.0,2160.0,2200.0,2144.0,2113.0,2168.0,2216.0,2200.0,2097.0,2090.0,2090.0,2083.0,2052.0,2041.0,2028.0,2007.0,2032.0,2066.0,2015.0,2067.0,1934.0,1990.0,2018.0,2018.0,1909.0,1891.0,1961.0,2004.0,1994.0,1984.0,1991.0,1982.0,1921.0,null,null,null,null,null,null,null,null,1898.0,1855.0,1800.0,1797.0,1795.0,1710.0,1684.0,1641.0,1609.0,1573.0,1545.0,1637.0,1631.0,1577.0,1609.0,1571.0,1603.0,1556.0,1554.0,1552.0,1575.0,1673.0,1703.0,1629.0,1686.0,1652.0,1654.0,1603.0,1622.0,1597.0,1594.0,1560.0,1588.0,1588.0,1599.0,1601.0,1637.0,1607.0,1588.0,1575.0,1550.0,1579.0,1556.0,1552.0,1571.0,1614.0,1603.0,1605.0,1671.0,1755.0,1725.0,1712.0,1663.0,1727.0,1680.0,1727.0,1701.0,1740.0,1718.0,1806.0,1795.0,1759.0,1804.0,1827.0,1793.0,1840.0,1802.0,1817.0,1817.0,1900.0,1979.0,2077.0,2000.0,1994.0,1949.0,1992.0,2043.0,2142.0,2240.0,2193.0,2103.0,2097.0,2073.0,2095.0,1983.0,2041.0,null,null,null,null,null,null,1961.0,1906.0,1882.0,1890.0,1866.0,1890.0,1842.0,1853.0,1862.0,1844.0,1837.0,1822.0,1757.0,1682.0,1680.0,1611.0,1646.0,1682.0,1651.0,1637.0,1640.0,1637.0,1624.0,1622.0,1560.0,1640.0,1635.0,1689.0,1611.0,1615.0,1615.0,1602.0,1593.0,1547.0,1522.0,1542.0,1502.0,1464.0,1478.0,1464.0,1464.0,1509.0,1493.0,1487.0,1482.0,1471.0,1498.0,1500.0,1469.0,1487.0,1487.0,1482.0,1531.0,1518.0,1571.0,1622.0,1600.0,1618.0,1620.0,1575.0,1620.0,1578.0,1611.0,1609.0,1551.0,1662.0,1626.0,1615.0,1606.0,1586.0,1660.0,1666.0,1604.0,1635.0,1702.0,1726.0,1731.0,1782.0,1853.0,1846.0,1819.0,1775.0,1686.0,1753.0,1686.0,1635.0,1595.0,1566.0,1573.0,1586.0,1566.0,1544.0,1511.0,1480.0,1453.0,1478.0,1498.0,1507.0,1504.0,1487.0,1538.0,1549.0,1600.0,1598.0,1635.0,1684.0,1684.0,1711.0,1733.0,1779.0,1797.0,1782.0,1715.0,1740.0,null,1773.0,1795.0,1771.0,1766.0,1760.0,1751.0,1733.0,1753.0,1808.0,1804.0,1757.0,1786.0,null,null,null,null,null,null,null,1852.0,1942.0,1978.0,2051.0,2101.0,2081.0,2031.0,2074.0,2084.0,2064.0,2088.0,2154.0,2220.0,2237.0,2273.0,2412.0,null,2515.0,2545.0,2581.0,2462.0,2399.0,2396.0,2475.0,2419.0,2452.0,2389.0,2462.0,2452.0,2505.0,2386.0,2383.0,2432.0,2436.0,2475.0,2386.0,2399.0,2346.0,2336.0,2379.0,2402.0,2396.0,2545.0,2485.0,2489.0,2495.0,2389.0,2412.0,2383.0,2406.0,2432.0,2426.0,2353.0,2379.0,2316.0,2409.0,2522.0,2545.0,2532.0,2532.0,2661.0,2740.0,2704.0,2707.0,2644.0,2790.0,2906.0,2913.0,2817.0,2946.0,3012.0,3108.0,3254.0,3214.0,3145.0,3165.0,3181.0,3125.0,3165.0,3218.0,3184.0,3357.0,3503.0,3632.0,3479.0,3334.0,3208.0,3045.0,3168.0,3191.0,3314.0,3456.0,3363.0,3423.0,3377.0,3572.0,3672.0,null,null,null,null,3447.0,3507.0,3629.0,3796.0,3800.0,3667.0,3538.0,3660.0,3541.0,3517.0,3350.0,3356.0,3461.0,3454.0,3416.0,3412.0,3489.0,3503.0,3451.0,3524.0,3489.0,3562.0,3698.0,3758.0,3848.0,3810.0,3838.0,3810.0,3817.0,3967.0,3838.0,3733.0,3876.0,3824.0,3943.0,4149.0,4347.0,4267.0,4278.0,4243.0,4149.0,4149.0,4208.0,4145.0,4110.0,4068.0,3932.0,3953.0,3765.0,3716.0,3587.0,3489.0,3489.0,3367.0,3559.0,3671.0,null,null,null,null,null,null,3843.0,3715.0,3930.0,3950.0,3956.0,3874.0,3833.0,3874.0,3858.0,3868.0,3950.0,3899.0,3853.0,3786.0,3807.0,3725.0,3720.0,3751.0,3771.0,3699.0,3710.0,3746.0,3674.0,3597.0,3607.0,3853.0,3976.0,4099.0,3915.0,4237.0,4099.0,4114.0,4043.0,3981.0,3868.0,3746.0,3807.0,3699.0,3863.0,3853.0,3843.0,3879.0,3843.0,3915.0,3909.0,3894.0,3961.0,3863.0,3843.0,3822.0,3822.0,3756.0,3740.0,3725.0,3705.0,3730.0,3863.0,3776.0,3945.0,3899.0,3935.0,3961.0,3909.0,3899.0,3966.0,4022.0,4099.0,4073.0,4027.0,4114.0,4048.0,4007.0,3961.0,4125.0,4084.0,4084.0,4109.0,4063.0,4094.0,4109.0,4381.0,4412.0,4289.0,4207.0,4155.0,4186.0,4191.0,4125.0,4125.0,4094.0,4150.0,4350.0,4535.0,4294.0,4314.0,4289.0,3971.0,3792.0,3833.0,3863.0,3894.0,4012.0,3986.0,3971.0,3899.0,3909.0,3838.0,3843.0,3807.0,3843.0,3807.0,3781.0,3766.0,3730.0,3648.0,3541.0,3623.0,3658.0,3648.0,3628.0,3607.0,3561.0,3556.0,3587.0,3612.0,3643.0,3597.0,3623.0,3674.0,3633.0,3633.0,3653.0,3597.0,3633.0,3571.0,3587.0,3602.0,3607.0,3633.0,3638.0,3602.0,3628.0,3520.0,3515.0,3336.0,3341.0,3397.0,3407.0,3254.0,3248.0,3279.0,3279.0,3238.0,3418.0,3418.0,3464.0,3423.0,3479.0,3407.0,3356.0,3351.0,3320.0,3356.0,3428.0,3305.0,3279.0,3269.0,3218.0,3187.0,3054.0,3100.0,3064.0,null,null,null,null,3043.0,3037.0,3037.0,3043.0,3066.0,3015.0,2975.0,2975.0,2924.0,2941.0,2952.0,2952.0,2878.0,2873.0,2918.0,2901.0,2901.0,2890.0,2918.0,2935.0,2913.0,2861.0,2759.0,2844.0,2833.0,2827.0,3026.0,3020.0,2907.0,2861.0,2896.0,2884.0,2788.0,2742.0,2731.0,2668.0,2663.0,2634.0,2578.0,2509.0,2441.0,2424.0,2305.0,2226.0,2282.0,2260.0,2260.0,null,2266.0,2257.0,2256.0,2256.0,2256.0,2213.0,2201.0,2190.0,2177.0,2174.0,2214.0,2228.0,2155.0,2155.0,2195.0,2147.0,2127.0,2073.0,2139.0,2106.0,2112.0,2129.0,2182.0,2231.0,2186.0,2265.0,2327.0,2378.0,2440.0,2482.0,2496.0,2406.0,2439.0,2412.0,2409.0,2399.0,2392.0,2379.0,2410.0,2416.0,2426.0,2357.0,2381.0,2343.0,2316.0,2328.0,2287.0,2269.0,2240.0,2220.0,2163.0,2258.0,2302.0,2330.0,2231.0,2271.0,2219.0,2186.0,2173.0,2155.0,2133.0,2186.0,2215.0,2157.0,2211.0,null,2318.0,2270.0,2323.0,2236.0,2227.0,2200.0,2293.0,2333.0,2403.0,2474.0,2531.0,2607.0,2684.0,2596.0,2667.0,2561.0,null,null,2639.0,null,2690.0,2725.0,2651.0,null,null,null,null,null,null,null,null,null,2694.0,2711.0,2801.0,2852.0,2937.0,3024.0,3114.0,3207.0,3302.0,3352.0,3328.0,3261.0,3229.0,3176.0,3065.0,3102.0,3029.0,2982.0,2903.0,2833.0,null,null,null,null,null,null,null,2761.0,2700.0,2619.0,2544.0,2469.0,2450.0,2429.0,2360.0,2324.0,2354.0,2283.0,2276.0,2261.0,2246.0,2187.0,2163.0,2180.0,2123.0,2085.0,2057.0,2001.0,null,null,null,null,null,null,2041.0,2025.0,2060.0,2041.0,2000.0,1980.0,2072.0,2046.0,2140.0,2155.0,2212.0,2199.0,2231.0,2256.0,2307.0,2376.0,2447.0,2503.0,2539.0,2600.0,2655.0,2732.0,2811.0],"high":[322.0,324.0,319.0,316.0,312.0,315.0,313.0,312.0,310.0,306.0,309.0,308.0,303.0,301.0,298.0,296.0,295.0,292.0,297.0,291.0,302.0,305.0,300.0,298.0,292.0,296.0,294.0,291.0,289.0,289.0,297.0,299.0,310.0,311.0,309.0,314.0,325.0,337.0,326.0,329.0,323.0,321.0,328.0,339.0,354.0,368.0,374.0,389.0,409.0,429.0,425.0,398.0,405.0,406.0,426.0,414.0,430.0,448.0,466.0,446.0,444.0,433.0,448.0,470.0,460.0,437.0,442.0,441.0,447.0,448.0,462.0,482.0,491.0,513.0,533.0,519.0,517.0,498.0,515.0,532.0,null,null,null,661.0,665.0,685.0,719.0,720.0,719.0,678.0,669.0,604.0,593.0,577.0,557.0,555.0,582.0,606.0,589.0,579.0,569.0,581.0,604.0,619.0,609.0,629.0,652.0,636.0,608.0,602.0,593.0,558.0,559.0,540.0,534.0,532.0,527.0,537.0,554.0,569.0,571.0,570.0,558.0,573.0,599.0,626.0,657.0,619.0,605.0,595.0,593.0,600.0,616.0,603.0,619.0,619.0,643.0,663.0,658.0,685.0,669.0,683.0,695.0,687.0,669.0,689.0,718.0,750.0,785.0,821.0,862.0,860.0,822.0,771.0,787.0,820.0,860.0,903.0,918.0,950.0,997.0,1046.0,1094.0,1141.0,1184.0,1097.0,1084.0,984.0,935.0,966.0,953.0,848.0,806.0,763.0,724.0,753.0,745.0,781.0,805.0,781.0,797.0,837.0,875.0,890.0,869.0,839.0,780.0,797.0,831.0,844.0,830.0,780.0,804.0,811.0,826.0,824.0,834.0,857.0,898.0,932.0,960.0,1003.0,1053.0,1017.0,991.0,1004.0,966.0,995.0,1031.0,1010.0,1008.0,1003.0,1017.0,1024.0,1055.0,1059.0,1042.0,1033.0,1038.0,1036.0,1034.0,1023.0,1025.0,1020.0,1017.0,934.0,915.0,881.0,829.0,849.0,882.0,926.0,954.0,1002.0,1051.0,1049.0,1032.0,1068.0,1100.0,1148.0,1206.0,1237.0,1254.0,1224.0,1223.0,1220.0,1194.0,1169.0,1174.0,1116.0,1111.0,1120.0,1170.0,1186.0,1155.0,1136.0,1158.0,1209.0,1243.0,1305.0,1370.0,1439.0,1495.0,1551.0,1629.0,1660.0,null,1680.0,1575.0,1568.0,1576.0,1655.0,1592.0,null,1619.0,1676.0,1729.0,1781.0,1804.0,1840.0,1931.0,1968.0,2059.0,1881.0,1931.0,1927.0,1946.0,1994.0,2062.0,1945.0,1949.0,1992.0,2087.0,null,null,null,null,null,2541.0,2487.0,2491.0,2601.0,2731.0,2833.0,2625.0,2526.0,2566.0,2685.0,2621.0,2433.0,2417.0,2385.0,2495.0,2590.0,2629.0,2670.0,2804.0,2573.0,null,2602.0,2611.0,2509.0,2546.0,null,2803.0,2889.0,2741.0,2832.0,2962.0,null,null,null,null,null,null,3355.0,3430.0,3497.0,3670.0,3854.0,3973.0,4099.0,4302.0,4205.0,4105.0,3947.0,3746.0,3769.0,3685.0,3807.0,3802.0,3742.0,3718.0,3893.0,4026.0,3801.0,3666.0,3702.0,3488.0,3243.0,3310.0,3291.0,3309.0,3380.0,3499.0,3660.0,null,3881.0,3502.0,3474.0,3449.0,3405.0,3386.0,3367.0,3518.0,3189.0,3163.0,3135.0,3124.0,3084.0,3205.0,3264.0,2932.0,2807.0,2666.0,2650.0,2457.0,2457.0,2353.0,2455.0,2209.0,2290.0,2336.0,2387.0,2211.0,2101.0,2174.0,2087.0,2056.0,1957.0,1879.0,1844.0,1889.0,1924.0,1963.0,1985.0,1949.0,null,null,2147.0,2137.0,2175.0,2147.0,2069.0,2069.0,1963.0,1954.0,2136.0,1935.0,1924.0,1912.0,1948.0,1979.0,1901.0,1899.0,1898.0,1901.0,1974.0,1991.0,1968.0,1924.0,1977.0,2010.0,2023.0,2036.0,2078.0,2115.0,2142.0,2174.0,2210.0,2267.0,2317.0,2432.0,2503.0,2567.0,2511.0,2586.0,2705.0,2838.0,2975.0,3079.0,2933.0,2968.0,2950.0,2746.0,2695.0,2756.0,2847.0,2858.0,2979.0,3120.0,null,3226.0,3020.0,3085.0,3101.0,2816.0,2740.0,2718.0,2808.0,2891.0,2908.0,2751.0,2796.0,2756.0,2684.0,2572.0,2421.0,2425.0,2421.0,2399.0,2382.0,2337.0,2262.0,2199.0,2271.0,2327.0,2379.0,2417.0,2505.0,2450.0,2447.0,2483.0,2460.0,2530.0,2608.0,2572.0,2572.0,2571.0,2572.0,2516.0,2523.0,2442.0,2572.0,2480.0,2431.0,2430.0,2572.0,2516.0,2523.0,2465.0,2459.0,2445.0,2455.0,2460.0,2460.0,2427.0,2459.0,2449.0,2552.0,2572.0,2567.0,2567.0,2559.0,2487.0,2476.0,2438.0,2470.0,2437.0,2436.0,2435.0,2515.0,null,null,null,null,null,2434.0,2365.0,2364.0,2364.0,2364.0,2357.0,2338.0,2331.0,2331.0,2331.0,2331.0,2331.0,2331.0,2331.0,2329.0,2281.0,2189.0,2170.0,2163.0,2143.0,2097.0,null,null,null,null,null,null,null,2219.0,2088.0,2094.0,2104.0,2171.0,2136.0,2088.0,2101.0,2057.0,2078.0,2060.0,2127.0,2060.0,2067.0,2095.0,2154.0,2202.0,null,2354.0,2361.0,2353.0,2370.0,2461.0,2582.0,2701.0,2806.0,2895.0,2823.0,2971.0,2943.0,2902.0,2705.0,2733.0,2776.0,2652.0,2579.0,2660.0,2792.0,2765.0,2698.0,null,2761.0,2691.0,2643.0,2642.0,2663.0,2577.0,2631.0,2688.0,2646.0,2726.0,2834.0,2956.0,3103.0,3083.0,3085.0,3153.0,3152.0,3010.0,3013.0,2838.0,2831.0,2859.0,2844.0,2691.0,2698.0,2720.0,2803.0,2745.0,2757.0,2720.0,2660.0,2640.0,2667.0,2661.0,2635.0,2640.0,2622.0,2589.0,2619.0,2708.0,2743.0,2705.0,2562.0,2495.0,2472.0,2467.0,2368.0,2345.0,2324.0,2277.0,2227.0,2270.0,2172.0,2164.0,2060.0,2098.0,2099.0,2150.0,2196.0,2199.0,2233.0,2200.0,2255.0,2261.0,2235.0,2200.0,2251.0,2268.0,2241.0,2205.0,2249.0,2270.0,2291.0,2256.0,2127.0,2153.0,2144.0,2102.0,2041.0,2035.0,2025.0,2116.0,2092.0,2071.0,2067.0,2071.0,2032.0,2070.0,2039.0,2004.0,1962.0,1962.0,2010.0,2039.0,2032.0,2036.0,2004.0,2034.0,null,null,null,null,null,null,null,null,2018.0,1924.0,1868.0,1797.0,1802.0,1787.0,1740.0,1725.0,1635.0,1641.0,1609.0,1641.0,1665.0,1678.0,1641.0,1650.0,1620.0,1633.0,1614.0,1599.0,1624.0,1673.0,1727.0,1759.0,1716.0,1729.0,1682.0,1697.0,1656.0,1633.0,1633.0,1579.0,1603.0,1611.0,1624.0,1626.0,1637.0,1678.0,1618.0,1607.0,1603.0,1584.0,1586.0,1584.0,1571.0,1644.0,1635.0,1624.0,1671.0,1755.0,1793.0,1759.0,1731.0,1738.0,1746.0,1742.0,1757.0,1753.0,1774.0,1812.0,1825.0,1810.0,1847.0,1853.0,1834.0,1862.0,1855.0,1838.0,1836.0,1900.0,1979.0,2077.0,2142.0,2026.0,2018.0,1992.0,2043.0,2142.0,2240.0,2285.0,2214.0,2154.0,2148.0,2124.0,2103.0,2090.0,null,null,null,null,null,null,2017.0,1946.0,1939.0,1915.0,1915.0,1908.0,1902.0,1886.0,1897.0,1870.0,1882.0,1864.0,1828.0,1773.0,1757.0,1682.0,1653.0,1686.0,1686.0,1686.0,1675.0,1664.0,1642.0,1642.0,1646.0,1642.0,1653.0,1689.0,1700.0,1631.0,1660.0,1642.0,1640.0,1609.0,1573.0,1562.0,1542.0,1529.0,1518.0,1489.0,1482.0,1518.0,1507.0,1498.0,1495.0,1487.0,1509.0,1507.0,1509.0,1502.0,1500.0,1500.0,1531.0,1544.0,1571.0,1622.0,1646.0,1644.0,1637.0,1613.0,1626.0,1637.0,1642.0,1618.0,1613.0,1662.0,1675.0,1664.0,1655.0,1649.0,1671.0,1666.0,1662.0,1651.0,1702.0,1748.0,1735.0,1782.0,1853.0,1944.0,1944.0,1806.0,1797.0,1773.0,1753.0,1708.0,1622.0,1604.0,1582.0,1598.0,1602.0,1569.0,1549.0,1513.0,1489.0,1507.0,1524.0,1520.0,1522.0,1509.0,1555.0,1566.0,1600.0,1660.0,1653.0,1686.0,1702.0,1715.0,1737.0,1779.0,1850.0,1824.0,1822.0,1768.0,null,1817.0,1806.0,1795.0,1797.0,1793.0,1797.0,1782.0,1773.0,1824.0,1813.0,1804.0,1815.0,null,null,null,null,null,null,null,1852.0,1942.0,2015.0,2054.0,2101.0,2137.0,2137.0,2107.0,2117.0,2121.0,2111.0,2170.0,2220.0,2313.0,2356.0,2412.0,null,2515.0,2605.0,2684.0,2595.0,2459.0,2452.0,2505.0,2485.0,2469.0,2455.0,2485.0,2518.0,2552.0,2512.0,2452.0,2449.0,2482.0,2522.0,2502.0,2445.0,2409.0,2406.0,2436.0,2499.0,2472.0,2545.0,2661.0,2561.0,2518.0,2518.0,2439.0,2485.0,2465.0,2445.0,2475.0,2432.0,2419.0,2436.0,2409.0,2522.0,2601.0,2624.0,2618.0,2661.0,2754.0,2843.0,2714.0,2737.0,2800.0,2906.0,2982.0,2982.0,2969.0,3012.0,3161.0,3261.0,3347.0,3281.0,3228.0,3244.0,3261.0,3277.0,3241.0,3281.0,3357.0,3503.0,3672.0,3711.0,3334.0,3304.0,3360.0,3198.0,3191.0,3347.0,3456.0,3479.0,3493.0,3509.0,3575.0,3711.0,null,null,null,null,3803.0,3625.0,3629.0,3796.0,3915.0,3852.0,3664.0,3660.0,3684.0,3580.0,3440.0,3416.0,3496.0,3489.0,3493.0,3538.0,3555.0,3650.0,3604.0,3629.0,3569.0,3590.0,3698.0,3810.0,3939.0,3894.0,3943.0,3974.0,4086.0,4096.0,4002.0,3939.0,3876.0,3904.0,4012.0,4149.0,4347.0,4532.0,4396.0,4389.0,4292.0,4218.0,4306.0,4316.0,4201.0,4271.0,4149.0,4033.0,3894.0,3831.0,3859.0,3618.0,3545.0,3548.0,3576.0,3671.0,null,null,null,null,null,null,3843.0,3976.0,3930.0,3981.0,4038.0,3981.0,3935.0,3945.0,3935.0,3894.0,3950.0,3971.0,3915.0,3868.0,3833.0,3843.0,3766.0,3766.0,3843.0,3756.0,3792.0,3771.0,3776.0,3715.0,3715.0,3853.0,4038.0,4109.0,4202.0,4243.0,4227.0,4176.0,4196.0,4099.0,3981.0,3935.0,3879.0,3720.0,3863.0,3940.0,3945.0,3935.0,3935.0,3940.0,4058.0,3930.0,3971.0,3976.0,3935.0,3961.0,3915.0,3863.0,3822.0,3899.0,3833.0,3827.0,3971.0,3935.0,4043.0,3971.0,4068.0,4022.0,4053.0,3950.0,3997.0,4212.0,4140.0,4125.0,4089.0,4202.0,4166.0,4099.0,4048.0,4181.0,4166.0,4130.0,4171.0,4150.0,4135.0,4109.0,4386.0,4550.0,4478.0,4289.0,4217.0,4222.0,4227.0,4248.0,4181.0,4155.0,4212.0,4437.0,4611.0,4555.0,4381.0,4350.0,4340.0,3971.0,3904.0,3889.0,3925.0,4043.0,4048.0,4038.0,3997.0,3981.0,3971.0,3909.0,3894.0,3945.0,3884.0,3802.0,3863.0,3807.0,3751.0,3710.0,3705.0,3735.0,3776.0,3710.0,3797.0,3684.0,3638.0,3638.0,3664.0,3710.0,3730.0,3746.0,3684.0,3705.0,3740.0,3699.0,3689.0,3653.0,3638.0,3628.0,3658.0,3674.0,3776.0,3679.0,3664.0,3653.0,3648.0,3597.0,3505.0,3510.0,3484.0,3551.0,3407.0,3295.0,3279.0,3295.0,3274.0,3418.0,3520.0,3510.0,3628.0,3535.0,3587.0,3433.0,3433.0,3448.0,3433.0,3494.0,3474.0,3402.0,3433.0,3392.0,3320.0,3254.0,3228.0,3172.0,null,null,null,null,3066.0,3037.0,3037.0,3123.0,3100.0,3077.0,2981.0,3037.0,2930.0,2981.0,2958.0,2964.0,2964.0,2878.0,2952.0,2930.0,2913.0,2935.0,2941.0,2947.0,2952.0,2975.0,2839.0,2913.0,2924.0,2907.0,3026.0,3168.0,2992.0,2924.0,2935.0,2941.0,2941.0,2810.0,2799.0,2725.0,2725.0,2708.0,2651.0,2583.0,2481.0,2441.0,2385.0,2294.0,2294.0,2282.0,2260.0,null,2294.0,2257.0,2256.0,2256.0,2268.0,2252.0,2260.0,2192.0,2177.0,2174.0,2214.0,2231.0,2185.0,2192.0,2195.0,2235.0,2157.0,2157.0,2139.0,2157.0,2129.0,2145.0,2182.0,2231.0,2297.0,2297.0,2327.0,2396.0,2448.0,2482.0,2521.0,2406.0,2439.0,2459.0,2410.0,2400.0,2411.0,2380.0,2410.0,2418.0,2426.0,2436.0,2441.0,2464.0,2356.0,2328.0,2292.0,2280.0,2254.0,2269.0,2163.0,2258.0,2302.0,2363.0,2265.0,2304.0,2328.0,2186.0,2178.0,2186.0,2169.0,2231.0,2235.0,2261.0,2265.0,null,2318.0,2354.0,2353.0,2356.0,2295.0,2299.0,2293.0,2333.0,2403.0,2474.0,2531.0,2607.0,2684.0,2646.0,2677.0,2710.0,null,null,2648.0,null,2690.0,2768.0,2716.0,null,null,null,null,null,null,null,null,null,2736.0,2738.0,2801.0,2852.0,2937.0,3024.0,3114.0,3207.0,3302.0,3401.0,3397.0,3394.0,3304.0,3196.0,3195.0,3116.0,3101.0,3036.0,3028.0,2963.0,null,null,null,null,null,null,null,2847.0,2750.0,2700.0,2579.0,2619.0,2561.0,2514.0,2425.0,2416.0,2399.0,2371.0,2333.0,2321.0,2285.0,2248.0,2260.0,2196.0,2196.0,2116.0,2108.0,2075.0,null,null,null,null,null,null,2091.0,2079.0,2085.0,2099.0,2049.0,2038.0,2072.0,2109.0,2140.0,2155.0,2212.0,2277.0,2262.0,2270.0,2307.0,2376.0,2447.0,2503.0,2539.0,2600.0,2655.0,2732.0,2811.0],"low":[315.0,303.0,299.0,308.0,308.0,304.0,306.0,301.0,298.0,292.0,296.0,296.0,290.0,288.0,288.0,284.0,283.0,282.0,283.0,285.0,289.0,296.0,290.0,288.0,285.0,286.0,286.0,284.0,286.0,284.0,285.0,291.0,296.0,297.0,299.0,302.0,307.0,327.0,314.0,309.0,312.0,317.0,316.0,320.0,345.0,341.0,357.0,389.0,406.0,398.0,403.0,390.0,375.0,403.0,389.0,403.0,413.0,433.0,430.0,430.0,417.0,422.0,436.0,434.0,437.0,420.0,400.0,421.0,417.0,427.0,452.0,444.0,477.0,498.0,486.0,497.0,490.0,486.0,491.0,516.0,null,null,null,620.0,602.0,685.0,687.0,680.0,662.0,657.0,630.0,604.0,574.0,547.0,526.0,547.0,582.0,575.0,561.0,537.0,530.0,555.0,593.0,576.0,593.0,604.0,615.0,606.0,581.0,578.0,555.0,533.0,508.0,508.0,512.0,508.0,507.0,512.0,544.0,547.0,556.0,542.0,539.0,553.0,580.0,626.0,602.0,591.0,579.0,576.0,568.0,572.0,593.0,585.0,593.0,603.0,614.0,606.0,637.0,632.0,634.0,658.0,666.0,645.0,644.0,669.0,710.0,735.0,763.0,821.0,780.0,782.0,782.0,747.0,734.0,816.0,856.0,835.0,848.0,950.0,950.0,998.0,1051.0,1088.0,1075.0,1084.0,1031.0,984.0,935.0,888.0,870.0,844.0,802.0,763.0,724.0,688.0,725.0,742.0,734.0,707.0,797.0,805.0,832.0,825.0,808.0,780.0,757.0,745.0,806.0,794.0,797.0,767.0,729.0,790.0,801.0,773.0,784.0,835.0,873.0,890.0,921.0,1000.0,953.0,948.0,958.0,939.0,925.0,958.0,966.0,962.0,973.0,961.0,958.0,989.0,996.0,1017.0,996.0,968.0,966.0,988.0,994.0,991.0,997.0,966.0,966.0,934.0,887.0,844.0,829.0,849.0,882.0,926.0,954.0,1002.0,1006.0,1006.0,1000.0,1013.0,1048.0,1148.0,1127.0,1153.0,1178.0,1154.0,1113.0,1158.0,1126.0,1110.0,1102.0,1094.0,1047.0,1051.0,1127.0,1114.0,1102.0,1080.0,1127.0,1094.0,1243.0,1305.0,1370.0,1371.0,1424.0,1551.0,1629.0,1660.0,null,1596.0,1535.0,1480.0,1568.0,1497.0,1485.0,null,1517.0,1619.0,1728.0,1781.0,1804.0,1829.0,1763.0,1941.0,1864.0,1848.0,1806.0,1814.0,1808.0,1978.0,1928.0,1875.0,1805.0,1936.0,2027.0,null,null,null,null,null,2414.0,2304.0,2379.0,2587.0,2715.0,2594.0,2533.0,2429.0,2504.0,2431.0,2379.0,2342.0,2229.0,2303.0,2495.0,2590.0,2629.0,2670.0,2537.0,2536.0,null,2471.0,2424.0,2425.0,2435.0,null,2684.0,2614.0,2579.0,2725.0,2948.0,null,null,null,null,null,null,3187.0,3103.0,3456.0,3670.0,3562.0,3973.0,4071.0,3893.0,3903.0,3830.0,3750.0,3583.0,3442.0,3679.0,3579.0,3559.0,3421.0,3691.0,3864.0,3696.0,3687.0,3507.0,3355.0,3270.0,3186.0,3031.0,2983.0,3309.0,3355.0,3443.0,3583.0,null,3687.0,3502.0,3474.0,3449.0,3405.0,3386.0,3367.0,3332.0,3189.0,3163.0,3135.0,3124.0,3084.0,3045.0,2981.0,2932.0,2806.0,2666.0,2586.0,2457.0,2446.0,2324.0,2231.0,2209.0,2199.0,2234.0,2161.0,2101.0,2058.0,2019.0,1979.0,1954.0,1910.0,1877.0,1827.0,1816.0,1798.0,1864.0,1836.0,1802.0,null,null,2004.0,2137.0,2070.0,2041.0,2010.0,1986.0,1962.0,1954.0,1947.0,1928.0,1912.0,1898.0,1852.0,1839.0,1830.0,1815.0,1807.0,1798.0,1786.0,1807.0,1834.0,1807.0,1859.0,1903.0,1881.0,1890.0,2003.0,2115.0,2142.0,2174.0,2210.0,2267.0,2267.0,2432.0,2360.0,2383.0,2369.0,2472.0,2668.0,2704.0,2808.0,2787.0,2787.0,2841.0,2771.0,2695.0,2564.0,2578.0,2687.0,2751.0,2908.0,2979.0,null,3065.0,2938.0,2792.0,2813.0,2752.0,2619.0,2612.0,2650.0,2672.0,2640.0,2602.0,2567.0,2576.0,2538.0,2499.0,2380.0,2264.0,2353.0,2256.0,2237.0,2162.0,2138.0,2089.0,2151.0,2217.0,2293.0,2304.0,2268.0,2251.0,2270.0,2294.0,2372.0,2485.0,2411.0,2421.0,2450.0,2505.0,2469.0,2466.0,2460.0,2442.0,2434.0,2431.0,2431.0,2430.0,2429.0,2423.0,2419.0,2417.0,2413.0,2397.0,2393.0,2387.0,2375.0,2376.0,2369.0,2365.0,2365.0,2445.0,2446.0,2444.0,2444.0,2440.0,2439.0,2438.0,2437.0,2437.0,2436.0,2435.0,2434.0,null,null,null,null,null,2361.0,2365.0,2364.0,2364.0,2364.0,2357.0,2338.0,2331.0,2331.0,2331.0,2331.0,2331.0,2331.0,2331.0,2329.0,2281.0,2189.0,2170.0,2163.0,2143.0,2097.0,null,null,null,null,null,null,null,2008.0,1980.0,1937.0,2046.0,1997.0,2006.0,1977.0,1976.0,1966.0,1942.0,1962.0,1944.0,1919.0,1942.0,1963.0,2063.0,2133.0,null,2196.0,2242.0,2176.0,2165.0,2371.0,2474.0,2573.0,2719.0,2664.0,2663.0,2823.0,2775.0,2715.0,2624.0,2593.0,2530.0,2527.0,2432.0,2631.0,2720.0,2629.0,2645.0,null,2548.0,2530.0,2450.0,2523.0,2530.0,2453.0,2440.0,2607.0,2548.0,2604.0,2594.0,2956.0,2858.0,2898.0,2905.0,2901.0,2964.0,2891.0,2793.0,2726.0,2740.0,2689.0,2629.0,2559.0,2589.0,2626.0,2663.0,2553.0,2626.0,2583.0,2479.0,2582.0,2509.0,2539.0,2572.0,2597.0,2479.0,2441.0,2497.0,2579.0,2639.0,2566.0,2461.0,2343.0,2298.0,2273.0,2230.0,2248.0,2200.0,2164.0,2113.0,2081.0,2024.0,2022.0,1987.0,1947.0,1966.0,2076.0,2151.0,2095.0,2083.0,2132.0,2060.0,2165.0,2130.0,2102.0,2136.0,2104.0,2130.0,2094.0,2112.0,2106.0,2134.0,2097.0,2070.0,2074.0,2052.0,2014.0,1970.0,1969.0,1948.0,1937.0,2022.0,1983.0,1955.0,1934.0,1961.0,1969.0,1986.0,1907.0,1863.0,1912.0,1962.0,1977.0,1980.0,1976.0,1920.0,1921.0,null,null,null,null,null,null,null,null,1870.0,1855.0,1800.0,1765.0,1738.0,1699.0,1682.0,1641.0,1609.0,1573.0,1545.0,1528.0,1594.0,1545.0,1575.0,1560.0,1556.0,1537.0,1539.0,1545.0,1530.0,1594.0,1659.0,1624.0,1629.0,1629.0,1607.0,1588.0,1605.0,1579.0,1573.0,1547.0,1547.0,1582.0,1571.0,1579.0,1567.0,1582.0,1567.0,1571.0,1530.0,1541.0,1543.0,1552.0,1541.0,1569.0,1562.0,1592.0,1635.0,1706.0,1710.0,1691.0,1646.0,1667.0,1652.0,1663.0,1701.0,1682.0,1680.0,1693.0,1733.0,1746.0,1753.0,1748.0,1780.0,1825.0,1782.0,1753.0,1797.0,1785.0,1979.0,2039.0,1992.0,1958.0,1924.0,1874.0,1994.0,2062.0,2152.0,2133.0,2097.0,2092.0,2073.0,2045.0,1983.0,1934.0,null,null,null,null,null,null,1842.0,1842.0,1864.0,1835.0,1819.0,1844.0,1831.0,1819.0,1833.0,1806.0,1822.0,1806.0,1757.0,1682.0,1631.0,1602.0,1611.0,1633.0,1624.0,1613.0,1620.0,1604.0,1602.0,1604.0,1558.0,1531.0,1613.0,1682.0,1606.0,1602.0,1611.0,1595.0,1586.0,1547.0,1509.0,1509.0,1491.0,1453.0,1442.0,1433.0,1444.0,1447.0,1458.0,1467.0,1436.0,1451.0,1444.0,1480.0,1453.0,1453.0,1469.0,1467.0,1480.0,1493.0,1489.0,1575.0,1575.0,1589.0,1580.0,1575.0,1575.0,1578.0,1598.0,1560.0,1531.0,1553.0,1618.0,1589.0,1606.0,1573.0,1586.0,1595.0,1595.0,1606.0,1640.0,1669.0,1660.0,1664.0,1842.0,1804.0,1813.0,1760.0,1675.0,1653.0,1677.0,1635.0,1566.0,1540.0,1558.0,1560.0,1564.0,1544.0,1484.0,1476.0,1438.0,1442.0,1438.0,1480.0,1482.0,1464.0,1480.0,1507.0,1535.0,1566.0,1569.0,1609.0,1642.0,1651.0,1664.0,1711.0,1786.0,1773.0,1711.0,1715.0,null,1746.0,1773.0,1742.0,1760.0,1744.0,1726.0,1708.0,1704.0,1726.0,1755.0,1693.0,1724.0,null,null,null,null,null,null,null,1852.0,1879.0,1905.0,1925.0,2054.0,2008.0,2025.0,2041.0,2045.0,2045.0,2041.0,2071.0,2127.0,2210.0,2223.0,2296.0,null,2399.0,2518.0,2502.0,2462.0,2343.0,2320.0,2336.0,2356.0,2296.0,2270.0,2336.0,2419.0,2386.0,2359.0,2320.0,2386.0,2402.0,2402.0,2386.0,2336.0,2330.0,2320.0,2326.0,2399.0,2366.0,2406.0,2459.0,2459.0,2452.0,2383.0,2363.0,2366.0,2336.0,2349.0,2396.0,2349.0,2326.0,2253.0,2333.0,2373.0,2525.0,2472.0,2485.0,2436.0,2694.0,2681.0,2588.0,2628.0,2601.0,2817.0,2843.0,2770.0,2787.0,2976.0,2962.0,3125.0,3184.0,3135.0,3098.0,3118.0,3098.0,3118.0,3135.0,3145.0,3165.0,3443.0,3562.0,3479.0,3334.0,3168.0,3042.0,2959.0,3115.0,3121.0,3387.0,3284.0,3314.0,3370.0,3410.0,3512.0,null,null,null,null,3447.0,3311.0,3461.0,3664.0,3604.0,3629.0,3538.0,3409.0,3489.0,3430.0,3315.0,3287.0,3297.0,3374.0,3416.0,3363.0,3388.0,3458.0,3419.0,3440.0,3458.0,3479.0,3608.0,3643.0,3768.0,3772.0,3779.0,3803.0,3803.0,3887.0,3803.0,3625.0,3772.0,3765.0,3698.0,3943.0,4260.0,4215.0,4222.0,4215.0,4138.0,4149.0,4131.0,4103.0,4058.0,4051.0,3925.0,3908.0,3765.0,3611.0,3576.0,3486.0,3430.0,3346.0,3273.0,3587.0,null,null,null,null,null,null,3843.0,3664.0,3689.0,3843.0,3879.0,3838.0,3797.0,3797.0,3827.0,3812.0,3812.0,3848.0,3848.0,3771.0,3725.0,3725.0,3694.0,3699.0,3730.0,3694.0,3689.0,3705.0,3669.0,3510.0,3520.0,3459.0,3827.0,3940.0,3915.0,3971.0,4012.0,3894.0,4022.0,3904.0,3812.0,3715.0,3781.0,3541.0,3694.0,3817.0,3802.0,3710.0,3838.0,3822.0,3827.0,3884.0,3879.0,3863.0,3838.0,3822.0,3817.0,3751.0,3725.0,3669.0,3689.0,3710.0,3751.0,3725.0,3740.0,3884.0,3915.0,3930.0,3894.0,3822.0,3899.0,3889.0,3956.0,4027.0,4027.0,3986.0,3991.0,3991.0,3961.0,3966.0,4084.0,4048.0,4038.0,4053.0,4048.0,4043.0,4058.0,4314.0,4237.0,4196.0,4104.0,4109.0,4043.0,4089.0,4079.0,4084.0,4099.0,4196.0,4360.0,4289.0,4196.0,4202.0,3971.0,3725.0,3648.0,3705.0,3822.0,3884.0,3930.0,3853.0,3853.0,3843.0,3776.0,3807.0,3792.0,3786.0,3710.0,3730.0,3674.0,3689.0,3633.0,3535.0,3500.0,3607.0,3628.0,3571.0,3587.0,3500.0,3546.0,3571.0,3571.0,3612.0,3597.0,3561.0,3556.0,3535.0,3587.0,3576.0,3587.0,3535.0,3541.0,3546.0,3587.0,3587.0,3602.0,3607.0,3602.0,3576.0,3505.0,3469.0,3336.0,3295.0,3289.0,3397.0,3254.0,3248.0,3248.0,3233.0,3213.0,3341.0,3418.0,3397.0,3392.0,3382.0,3387.0,3341.0,3351.0,3289.0,3310.0,3336.0,3305.0,3279.0,3269.0,3218.0,3161.0,3054.0,3023.0,3018.0,null,null,null,null,3043.0,3037.0,3037.0,3037.0,3020.0,2998.0,2975.0,2964.0,2924.0,2924.0,2913.0,2918.0,2878.0,2873.0,2867.0,2861.0,2856.0,2867.0,2907.0,2913.0,2878.0,2861.0,2737.0,2748.0,2833.0,2827.0,2958.0,2958.0,2890.0,2839.0,2856.0,2850.0,2788.0,2731.0,2720.0,2623.0,2634.0,2634.0,2566.0,2470.0,2390.0,2407.0,2305.0,2226.0,2260.0,2260.0,2260.0,null,2266.0,2257.0,2256.0,2256.0,2255.0,2213.0,2201.0,2190.0,2177.0,2174.0,2172.0,2163.0,2153.0,2127.0,2164.0,2147.0,2127.0,2068.0,2084.0,2072.0,2078.0,2081.0,2135.0,2217.0,2186.0,2227.0,2313.0,2336.0,2354.0,2425.0,2400.0,2406.0,2415.0,2412.0,2409.0,2399.0,2392.0,2379.0,2378.0,2370.0,2380.0,2357.0,2357.0,2343.0,2316.0,2302.0,2287.0,2269.0,2240.0,2220.0,2163.0,2163.0,2271.0,2303.0,2231.0,2227.0,2219.0,2186.0,2173.0,2146.0,2133.0,2149.0,2209.0,2135.0,2135.0,null,2299.0,2247.0,2271.0,2234.0,2227.0,2189.0,2226.0,2333.0,2369.0,2369.0,2531.0,2607.0,2628.0,2596.0,2562.0,2561.0,null,null,2550.0,null,2690.0,2690.0,2641.0,null,null,null,null,null,null,null,null,null,2690.0,2654.0,2656.0,2852.0,2937.0,3024.0,3114.0,3207.0,3302.0,3203.0,3308.0,3257.0,3229.0,3139.0,3061.0,2995.0,3009.0,2951.0,2879.0,2829.0,null,null,null,null,null,null,null,2761.0,2700.0,2619.0,2544.0,2468.0,2450.0,2429.0,2360.0,2290.0,2295.0,2283.0,2254.0,2260.0,2216.0,2168.0,2161.0,2131.0,2114.0,2055.0,2028.0,2001.0,null,null,null,null,null,null,2040.0,2021.0,2000.0,2030.0,2000.0,1980.0,2040.0,2046.0,2024.0,2155.0,2165.0,2146.0,2199.0,2212.0,2307.0,2376.0,2377.0,2446.0,2539.0,2539.0,2600.0,2687.0,2811.0],"name":"\u0642\u06cc\u0645\u062a","open":[322.0,324.0,311.0,308.0,309.0,312.0,312.0,312.0,298.0,306.0,308.0,308.0,303.0,301.0,288.0,294.0,285.0,288.0,297.0,290.0,292.0,304.0,300.0,294.0,287.0,296.0,294.0,291.0,287.0,287.0,287.0,291.0,296.0,304.0,299.0,303.0,315.0,328.0,326.0,324.0,316.0,319.0,323.0,323.0,354.0,356.0,367.0,389.0,409.0,429.0,410.0,392.0,391.0,405.0,426.0,414.0,413.0,448.0,466.0,446.0,438.0,425.0,440.0,468.0,459.0,425.0,400.0,436.0,447.0,434.0,455.0,467.0,480.0,513.0,533.0,519.0,498.0,498.0,491.0,532.0,null,null,null,653.0,632.0,685.0,719.0,720.0,718.0,657.0,669.0,604.0,574.0,577.0,557.0,548.0,582.0,602.0,589.0,579.0,544.0,571.0,604.0,610.0,609.0,608.0,652.0,636.0,608.0,602.0,593.0,558.0,508.0,530.0,525.0,525.0,524.0,515.0,554.0,569.0,559.0,570.0,558.0,561.0,591.0,626.0,657.0,610.0,605.0,593.0,593.0,572.0,601.0,603.0,593.0,619.0,622.0,663.0,638.0,685.0,634.0,669.0,678.0,687.0,650.0,681.0,718.0,750.0,783.0,821.0,862.0,830.0,782.0,752.0,751.0,819.0,860.0,865.0,870.0,950.0,997.0,1046.0,1094.0,1123.0,1184.0,1093.0,1031.0,984.0,935.0,895.0,915.0,844.0,802.0,763.0,724.0,688.0,745.0,781.0,774.0,743.0,797.0,837.0,856.0,890.0,808.0,822.0,780.0,754.0,831.0,844.0,830.0,767.0,729.0,811.0,826.0,824.0,794.0,844.0,897.0,932.0,921.0,1003.0,1053.0,948.0,958.0,983.0,925.0,980.0,1028.0,999.0,1008.0,1003.0,974.0,1024.0,1017.0,1051.0,996.0,1033.0,966.0,1034.0,1000.0,1017.0,1017.0,1020.0,990.0,934.0,887.0,844.0,829.0,849.0,882.0,926.0,954.0,1002.0,1042.0,1042.0,1022.0,1029.0,1088.0,1148.0,1206.0,1219.0,1186.0,1224.0,1113.0,1219.0,1194.0,1144.0,1161.0,1105.0,1111.0,1071.0,1170.0,1186.0,1153.0,1119.0,1131.0,1094.0,1243.0,1305.0,1370.0,1439.0,1495.0,1551.0,1629.0,1660.0,null,1680.0,1535.0,1480.0,1576.0,1655.0,1502.0,null,1542.0,1672.0,1729.0,1781.0,1804.0,1840.0,1897.0,1968.0,2059.0,1848.0,1806.0,1927.0,1940.0,1994.0,2062.0,1875.0,1805.0,1992.0,2087.0,null,null,null,null,null,2541.0,2313.0,2487.0,2601.0,2731.0,2833.0,2533.0,2429.0,2565.0,2685.0,2621.0,2379.0,2229.0,2385.0,2495.0,2590.0,2629.0,2670.0,2804.0,2536.0,null,2602.0,2611.0,2439.0,2471.0,null,2803.0,2614.0,2706.0,2725.0,2962.0,null,null,null,null,null,null,3355.0,3165.0,3496.0,3670.0,3854.0,3973.0,4099.0,4302.0,3903.0,3951.0,3947.0,3621.0,3442.0,3685.0,3802.0,3802.0,3421.0,3718.0,3893.0,4026.0,3687.0,3509.0,3383.0,3467.0,3188.0,3032.0,3031.0,3309.0,3355.0,3499.0,3660.0,null,3881.0,3502.0,3474.0,3449.0,3405.0,3386.0,3367.0,3332.0,3189.0,3163.0,3135.0,3124.0,3084.0,3045.0,3243.0,2932.0,2806.0,2666.0,2586.0,2457.0,2446.0,2324.0,2304.0,2209.0,2199.0,2324.0,2387.0,2101.0,2058.0,2019.0,1997.0,2056.0,1912.0,1877.0,1827.0,1816.0,1798.0,1864.0,1985.0,1916.0,null,null,2109.0,2137.0,2147.0,2147.0,2011.0,2034.0,1962.0,1954.0,1955.0,1928.0,1912.0,1898.0,1852.0,1979.0,1837.0,1816.0,1808.0,1901.0,1786.0,1991.0,1968.0,1894.0,1890.0,2010.0,2023.0,1890.0,2078.0,2115.0,2142.0,2174.0,2210.0,2267.0,2317.0,2432.0,2503.0,2567.0,2369.0,2472.0,2705.0,2838.0,2961.0,3079.0,2881.0,2908.0,2896.0,2695.0,2564.0,2735.0,2847.0,2858.0,2977.0,3087.0,null,3226.0,2938.0,2792.0,3101.0,2752.0,2620.0,2614.0,2714.0,2854.0,2896.0,2603.0,2567.0,2684.0,2555.0,2499.0,2380.0,2264.0,2414.0,2256.0,2369.0,2162.0,2139.0,2098.0,2270.0,2327.0,2293.0,2417.0,2399.0,2370.0,2331.0,2483.0,2438.0,2530.0,2608.0,2469.0,2483.0,2571.0,2572.0,2516.0,2487.0,2442.0,2484.0,2480.0,2431.0,2430.0,2429.0,2473.0,2419.0,2465.0,2414.0,2445.0,2441.0,2435.0,2383.0,2427.0,2369.0,2414.0,2445.0,2569.0,2492.0,2492.0,2559.0,2487.0,2476.0,2438.0,2470.0,2437.0,2436.0,2435.0,2434.0,null,null,null,null,null,2434.0,2365.0,2364.0,2364.0,2364.0,2357.0,2338.0,2331.0,2331.0,2331.0,2331.0,2331.0,2331.0,2331.0,2329.0,2281.0,2189.0,2170.0,2163.0,2143.0,2097.0,null,null,null,null,null,null,null,2113.0,2084.0,1937.0,2046.0,2171.0,2136.0,2062.0,1976.0,1976.0,2041.0,1962.0,1977.0,1921.0,1942.0,1965.0,2127.0,2202.0,null,2256.0,2361.0,2353.0,2169.0,2461.0,2551.0,2698.0,2719.0,2842.0,2663.0,2943.0,2807.0,2859.0,2635.0,2593.0,2730.0,2534.0,2432.0,2660.0,2792.0,2765.0,2691.0,null,2680.0,2691.0,2537.0,2523.0,2663.0,2577.0,2507.0,2622.0,2593.0,2650.0,2761.0,2956.0,3041.0,2898.0,3079.0,2904.0,3083.0,3010.0,2922.0,2731.0,2751.0,2839.0,2844.0,2605.0,2589.0,2660.0,2803.0,2558.0,2695.0,2682.0,2553.0,2629.0,2555.0,2661.0,2598.0,2597.0,2579.0,2441.0,2537.0,2649.0,2706.0,2624.0,2562.0,2415.0,2298.0,2343.0,2317.0,2254.0,2202.0,2277.0,2130.0,2172.0,2162.0,2084.0,2010.0,1947.0,2076.0,2076.0,2196.0,2095.0,2129.0,2200.0,2060.0,2261.0,2137.0,2106.0,2242.0,2104.0,2158.0,2116.0,2150.0,2106.0,2134.0,2256.0,2071.0,2074.0,2067.0,2083.0,1977.0,1969.0,2025.0,1942.0,2073.0,1983.0,1956.0,2071.0,1961.0,1990.0,2029.0,1969.0,1944.0,1952.0,1962.0,1977.0,1980.0,1983.0,1965.0,2034.0,null,null,null,null,null,null,null,null,2018.0,1870.0,1808.0,1770.0,1765.0,1761.0,1723.0,1725.0,1611.0,1582.0,1547.0,1605.0,1611.0,1631.0,1609.0,1611.0,1556.0,1633.0,1607.0,1599.0,1530.0,1597.0,1684.0,1731.0,1710.0,1684.0,1676.0,1588.0,1605.0,1633.0,1633.0,1547.0,1547.0,1611.0,1611.0,1618.0,1575.0,1678.0,1584.0,1607.0,1603.0,1584.0,1543.0,1584.0,1541.0,1569.0,1562.0,1624.0,1639.0,1755.0,1793.0,1712.0,1731.0,1686.0,1746.0,1706.0,1757.0,1701.0,1750.0,1693.0,1825.0,1761.0,1793.0,1748.0,1780.0,1862.0,1810.0,1797.0,1817.0,1819.0,1979.0,2077.0,2097.0,1988.0,1951.0,1913.0,2013.0,2135.0,2180.0,2285.0,2214.0,2109.0,2120.0,2065.0,2103.0,1934.0,null,null,null,null,null,null,1937.0,1946.0,1924.0,1915.0,1915.0,1882.0,1859.0,1833.0,1864.0,1870.0,1848.0,1864.0,1808.0,1773.0,1697.0,1635.0,1611.0,1653.0,1686.0,1686.0,1673.0,1615.0,1602.0,1604.0,1640.0,1555.0,1631.0,1684.0,1691.0,1620.0,1655.0,1604.0,1620.0,1586.0,1515.0,1513.0,1542.0,1493.0,1478.0,1464.0,1444.0,1464.0,1507.0,1467.0,1469.0,1464.0,1444.0,1507.0,1509.0,1502.0,1500.0,1482.0,1480.0,1493.0,1489.0,1575.0,1584.0,1600.0,1618.0,1613.0,1575.0,1637.0,1642.0,1618.0,1586.0,1555.0,1618.0,1664.0,1611.0,1646.0,1622.0,1640.0,1620.0,1640.0,1640.0,1682.0,1689.0,1697.0,1853.0,1939.0,1862.0,1762.0,1724.0,1669.0,1753.0,1686.0,1620.0,1575.0,1558.0,1560.0,1600.0,1553.0,1533.0,1509.0,1489.0,1456.0,1460.0,1482.0,1507.0,1484.0,1509.0,1507.0,1535.0,1618.0,1598.0,1640.0,1666.0,1680.0,1715.0,1728.0,1850.0,1784.0,1822.0,1715.0,null,1771.0,1775.0,1795.0,1771.0,1786.0,1797.0,1782.0,1704.0,1731.0,1784.0,1768.0,1724.0,null,null,null,null,null,null,null,1852.0,1942.0,2005.0,1972.0,2101.0,2137.0,2054.0,2071.0,2117.0,2121.0,2088.0,2107.0,2197.0,2250.0,2320.0,2296.0,null,2505.0,2552.0,2518.0,2595.0,2369.0,2452.0,2386.0,2475.0,2379.0,2422.0,2336.0,2512.0,2386.0,2485.0,2419.0,2402.0,2462.0,2442.0,2472.0,2392.0,2339.0,2356.0,2326.0,2432.0,2366.0,2406.0,2648.0,2485.0,2508.0,2515.0,2422.0,2452.0,2465.0,2406.0,2416.0,2426.0,2356.0,2436.0,2386.0,2373.0,2581.0,2472.0,2508.0,2492.0,2694.0,2740.0,2651.0,2651.0,2618.0,2876.0,2946.0,2890.0,2850.0,3005.0,3052.0,3247.0,3347.0,3214.0,3228.0,3118.0,3214.0,3277.0,3135.0,3198.0,3181.0,3503.0,3672.0,3711.0,3334.0,3168.0,3277.0,3049.0,3115.0,3264.0,3453.0,3479.0,3403.0,3509.0,3446.0,3595.0,null,null,null,null,3803.0,3311.0,3461.0,3664.0,3915.0,3800.0,3664.0,3489.0,3684.0,3524.0,3423.0,3287.0,3350.0,3374.0,3493.0,3419.0,3423.0,3500.0,3604.0,3440.0,3458.0,3552.0,3671.0,3740.0,3922.0,3831.0,3838.0,3929.0,3960.0,4044.0,3988.0,3646.0,3838.0,3869.0,3698.0,4079.0,4337.0,4532.0,4361.0,4292.0,4243.0,4159.0,4306.0,4208.0,4201.0,4271.0,4149.0,3929.0,3880.0,3765.0,3789.0,3566.0,3489.0,3472.0,3350.0,3587.0,null,null,null,null,null,null,3843.0,3925.0,3766.0,3945.0,3945.0,3915.0,3884.0,3843.0,3935.0,3838.0,3833.0,3971.0,3848.0,3802.0,3725.0,3792.0,3751.0,3746.0,3751.0,3756.0,3694.0,3705.0,3746.0,3715.0,3561.0,3459.0,3894.0,3991.0,4202.0,4053.0,4222.0,4099.0,4099.0,4099.0,3925.0,3715.0,3843.0,3720.0,3694.0,3935.0,3838.0,3925.0,3930.0,3853.0,3915.0,3889.0,3935.0,3950.0,3915.0,3843.0,3833.0,3848.0,3740.0,3751.0,3689.0,3776.0,3817.0,3827.0,3827.0,3971.0,3956.0,3930.0,3899.0,3894.0,3930.0,3889.0,4022.0,4027.0,4048.0,4027.0,4166.0,4099.0,4002.0,4038.0,4130.0,4130.0,4038.0,4079.0,4058.0,4048.0,4058.0,4350.0,4478.0,4289.0,4186.0,4145.0,4166.0,4161.0,4125.0,4099.0,4099.0,4196.0,4437.0,4529.0,4278.0,4350.0,4340.0,3894.0,3812.0,3730.0,3894.0,3986.0,4007.0,4038.0,3853.0,3981.0,3848.0,3843.0,3807.0,3786.0,3884.0,3746.0,3863.0,3694.0,3633.0,3592.0,3500.0,3664.0,3633.0,3612.0,3638.0,3587.0,3587.0,3587.0,3653.0,3669.0,3607.0,3648.0,3571.0,3602.0,3592.0,3597.0,3638.0,3653.0,3551.0,3546.0,3623.0,3633.0,3638.0,3669.0,3612.0,3653.0,3648.0,3525.0,3474.0,3382.0,3289.0,3479.0,3254.0,3248.0,3279.0,3233.0,3274.0,3341.0,3510.0,3402.0,3520.0,3423.0,3479.0,3433.0,3433.0,3407.0,3310.0,3428.0,3336.0,3295.0,3351.0,3392.0,3228.0,3254.0,3023.0,3090.0,null,null,null,null,3043.0,3037.0,3037.0,3037.0,3037.0,3020.0,2981.0,2969.0,2930.0,2924.0,2958.0,2924.0,2952.0,2873.0,2867.0,2867.0,2856.0,2935.0,2935.0,2941.0,2884.0,2913.0,2816.0,2793.0,2856.0,2896.0,3026.0,3162.0,2992.0,2896.0,2935.0,2941.0,2941.0,2731.0,2765.0,2725.0,2725.0,2708.0,2617.0,2572.0,2396.0,2441.0,2385.0,2294.0,2294.0,2282.0,2260.0,null,2272.0,2257.0,2256.0,2256.0,2255.0,2219.0,2259.0,2190.0,2177.0,2174.0,2172.0,2231.0,2159.0,2128.0,2173.0,2235.0,2129.0,2123.0,2084.0,2146.0,2094.0,2081.0,2152.0,2226.0,2297.0,2243.0,2321.0,2396.0,2396.0,2430.0,2450.0,2406.0,2415.0,2459.0,2410.0,2399.0,2392.0,2379.0,2378.0,2370.0,2423.0,2394.0,2357.0,2343.0,2316.0,2318.0,2291.0,2280.0,2240.0,2220.0,2163.0,2186.0,2299.0,2303.0,2235.0,2227.0,2234.0,2186.0,2173.0,2146.0,2153.0,2231.0,2228.0,2261.0,2135.0,null,2318.0,2354.0,2277.0,2294.0,2229.0,2189.0,2243.0,2333.0,2403.0,2441.0,2531.0,2607.0,2684.0,2612.0,2612.0,2710.0,null,null,2648.0,null,2690.0,2690.0,2685.0,null,null,null,null,null,null,null,null,null,2736.0,2696.0,2732.0,2852.0,2937.0,3024.0,3114.0,3207.0,3302.0,3401.0,3392.0,3285.0,3304.0,3139.0,3095.0,3058.0,3009.0,3029.0,3028.0,2887.0,null,null,null,null,null,null,null,2846.0,2702.0,2619.0,2544.0,2579.0,2561.0,2514.0,2361.0,2291.0,2399.0,2308.0,2272.0,2260.0,2238.0,2248.0,2162.0,2131.0,2190.0,2057.0,2076.0,2075.0,null,null,null,null,null,null,2091.0,2079.0,2000.0,2060.0,2046.0,1994.0,2045.0,2109.0,2024.0,2155.0,2212.0,2229.0,2203.0,2270.0,2307.0,2376.0,2435.0,2501.0,2539.0,2600.0,2601.0,2732.0,2811.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[332.20000000000005,548.9000000000001,688.6,1056.0,1018.6000000000001,2164.8,2736.8,2554.2000000000003,1775.4,2136.2000000000003,2635.6000000000004,4299.900000000001,3962.2000000000003,3759.8,2730.2000000000003,2721.4,3425.4,2487.1000000000004,2250.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[462.00000000000006,586.3000000000001,1082.4,928.4000000000001,1733.6000000000001,2744.5,3793.9,3316.5000000000005,2181.3,2722.5,3667.4,4519.900000000001,3579.4,3652.0000000000005,2638.9,2963.4,3551.9,2335.3,3005.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,3.6,7.6,9.9,6.6,6.6,5.6,6.3,6.3,12.3,17.2,21.2,23.8,28.8,35.4,42.1,33.4,29.8,32.8,34.4,34.4,34.4,42.4,48.3,45.7,44.4,39.7,42.1,48.3,49.7,44.7,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,37.4,36.6,42.4,48.3,73.1,85.3,90.9,98.2,94.8,87.3,83.1,75.6,68.3,60.0,54.1,49.1,54.7,62.2,60.8,56.4,50.2,56.9,61.9,68.3,67.8,67.8,75.3,76.4,70.0,61.9,61.6,55.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,44.8,42.6,39.8,38.8,35.3,41.2,41.9,41.4,45.9,46.2,52.6,50.9,56.1,50.4,56.4,60.9,60.7,54.2,58.8,63.5,70.4,78.0,86.3,94.8,97.9,85.6,85.6,78.4,86.8,94.6,104.1,103.1,117.8,125.4,136.6,148.2,159.6,170.8,159.4,157.2,144.7,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,144.0,136.7,134.0,135.0,130.8,132.5,142.0,136.4,140.3,140.1,137.2,140.6,144.9,153.4,153.2,148.6,138.1,147.9,145.9,147.9,143.2,145.2,139.1,135.9,127.2,115.7,105.3,105.3,105.3,105.3,105.3,111.5,122.1,128.3,123.5,123.5,135.7,143.9,154.5,167.4,161.2,167.8,155.8,163.8,157.8,149.6,154.7,147.4,144.3,137.2,148.3,159.4,149.8,146.7,150.7,156.7,168.0,175.6,189.3,203.7,209.9,231.4,243.8,261.1,268.0,253.8,240.3,228.1,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,238.4,228.1,234.1,230.9,245.3,254.0,245.3,232.9,236.1,253.6,270.5,328.6,334.1,342.2,361.8,384.8,361.4,349.7,333.9,355.6,337.1,331.1,315.8,296.8,323.4,342.9,342.9,342.9,342.9,342.9,342.9,342.9,342.9,342.9,342.9,386.6,369.5,385.0,404.2,427.3,469.4,510.7,522.6,553.4,586.1,607.3,629.8,603.2,602.9,600.9,567.8,537.9,544.8,555.7,571.0,533.6,519.2,561.9,593.1,559.1,556.4,524.4,501.2,482.2,467.2,451.5,485.9,489.1,501.8,522.9,551.6,556.4,523.5,518.5,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,476.2,526.7,550.8,582.8,614.3,642.0,625.6,641.2,677.5,655.2,618.0,594.2,604.2,588.9,568.2,563.5,603.4,629.3,597.1,608.7,582.0,572.7,578.3,594.2,575.9,562.7,595.7,593.9,590.5,620.9,649.4,681.7,708.4,692.8,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,691.9,692.9,725.5,766.9,752.1,745.7,721.5,753.1,729.9,753.1,740.3,759.5,748.7,792.1,786.7,768.9,791.2,802.5,785.7,808.9,790.2,797.6,797.6,838.6,877.6,926.0,888.0,885.0,862.8,884.0,909.2,958.1,1006.5,983.3,938.9,935.9,924.0,934.9,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,879.6,897.7,934.6,959.8,949.7,924.5,946.2,951.2,941.1,953.2,986.5,1019.8,1028.4,1046.5,1116.7,1168.6,1183.7,1201.9,1141.9,1110.1,1108.6,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1226.1,1194.8,1196.9,1200.0,1144.8,1156.8,1141.7,1153.6,1167.2,1164.1,1126.0,1139.6,1106.7,1155.2,1214.1,1226.1,1219.3,1219.3,1286.5,1327.7,1308.9,1310.5,1277.7,1353.7,1414.2,1417.8,1367.8,1435.0,1469.4,1519.4,1595.5,1574.6,1538.7,1549.1,1557.5,1528.3,1549.1,1576.7,1559.0,1649.2,1725.2,1792.4,1712.7,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1637.2,1632.7,1662.5,1687.4,1721.6,1710.1,1689.6,1728.3,1698.9,1680.7,1660.3,1733.2,1714.9,1714.9,1726.1,1705.6,1719.4,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1726.1,1728.6,1741.8,1744.3,1726.1,1739.2,1684.5,1682.0,1591.2,1593.7,1622.1,1627.2,1549.6,1549.6,1549.6,1549.6,1549.6,1549.6,1549.6,1571.8,1552.0,1579.1,1544.3,1519.7,1517.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1502.3,1511.4,1453.3,1474.6,1457.1,1455.2,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1484.4,1532.0,1580.2,1525.1,1569.6,1503.2,1552.0,1584.0,1605.9,1559.6,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1636.8,1688.3,1715.4,1702.4,1666.1,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1637.2,1591.5,1573.0,1586.1,1542.0,1542.0,1542.0,1542.0,1542.0,1542.0,1542.0,1542.0,1542.0,1542.0,1542.0,1542.0,1617.5,1629.5,1675.2,1664.8,1690.5,1710.6,1751.5,1806.9,1863.8,1908.8,1937.7,1986.6,2030.8,2092.6,2092.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[39.1,6.8,57.2,null,70.2,26.8,38.6,29.8,22.9,27.4,39.1,5.1,null,null,null,8.9,3.7,null,33.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-12.1,null,null,null,null,null,null,null,null,-9.7,-2.9,-3.3,null,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |