📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.5658,158.9617,147.0797,144.1628,144.5106,146.6516,146.9192,140.764,141.1656,146.5713,146.5177,148.4982,147.1868,147.2136,149.863,150.9334,149.3545,152.539,152.539,153.5293,148.7122,150.6658,150.639,149.9432,150.5855,143.0923,148.4178,148.7657,151.4686,151.201,149.863,150.3981,148.2572,149.863,151.7362,148.5248,151.5757,148.5248,null,null,155.4025,155.7504,154.9208,153.9574,149.0333,146.4108,144.4839,140.4965,141.005,140.8444,143.7078,138.3556,141.5669,133.5921,134.4753,129.2568,125.2425,119.8368,115.0733,111.5944,113.7352,115.7156,115.6085,115.6354,117.6691,120.265,117.7494,118.7931,115.8226,119.3551,119.7565,116.8396,119.3819,116.3846,116.679,113.2267,110.7915,108.383,107.3126,110.2027,108.383,107.6873,104.1815,104.5027,102.3885,100.3546,98.4546,96.3404,97.9461,102.6561,101.6927,100.9433,101.6124,98.4546,99.0166,98.9898,99.4982,96.4208,98.3743,null,96.5813,96.608,96.4475,97.5983,96.3404,96.2067,96.608,97.1433,98.4813,98.9898,98.5884,98.4813,98.9898,96.6616,94.7348,96.5011,96.7419,96.2869,95.0291,96.0729,96.6616,96.1531,96.1264,96.3137,null,96.3137,null,96.0193,94.1995,94.0925,null,91.9249,92.3263,92.2995,null,93.6643,96.046,97.2771,96.8757,null,null,null,102.5152,107.6358,109.8501,115.3167,120.8524,121.0946,116.7698,117.5655,117.6348,117.3926,118.9149,118.9495,119.3647,124.5544,128.7755,135.1415,129.7442,131.4395,127.5991,126.5958,127.3223,132.1315,135.7643,139.6048,143.5836,136.3525,136.8023,136.4217,137.1828,138.3938,138.3592,131.5433,131.4395,138.0478,131.6125,131.4741,140.0545,138.3938,138.3938,140.2967,134.934,133.204,135.0032,null,null,138.2208,131.5779,130.2978,131.1974,132.1661,130.1248,131.1281,130.7822,128.1181,128.0143,125.8692,130.7822,127.7375,127.4607,127.3915,127.3223,127.6337,131.8201,136.6639,null,null,null,null,168.0441,176.4002,188.0128,190.1633,181.6843,181.5613,188.5044,196.3688,205.6467,215.6618,225.3696,233.2342,236.552,239.5627,249.4549,260.0843,270.3452,null,null,276.4893,289.208,301.0047,291.5426,277.8412,263.9552,250.8066,240.6073,228.626,230.1006,228.4416,217.2592,206.4455,216.8291,227.09,238.3953,247.8574,255.5377,247.8574,234.3402,224.2022,215.6618,227.3358,234.7088,235.9376,235.3233,234.3402,233.5413,231.6366,232.1897,231.0223,235.0775,230.4692,229.4862,225.1239,212.0366,216.8906,223.0348,223.0348,223.6492,226.7213,217.505,214.31,217.505,214.0642,216.952,225.3696,226.5984,234.7703,232.8655,224.0178,224.5708,223.8336,218.7338,221.3144,216.8906,223.0348,216.8291,218.6109,222.4203,219.9012,222.7275,221.4987,222.3589,216.8906,218.2423,219.3482,219.3482,221.253,222.4818,221.4987,222.7275,232.4355,242.6963,247.3044,245.584,248.8405,null,null,245.4611,245.6455,253.0799,254.3702,247.6116,250.6837,252.7727,247.4887,250.0079,248.5333,243.3106,243.4335,236.552,240.0543,242.6349,237.105,237.658,232.8655,229.3633,231.0223,233.5413,229.1789,233.1728,242.3276,240.7301,233.4184,232.6811,233.4799,232.2511,229.7933,230.285,230.1006,228.8103,232.8655,237.7809,246.3828,242.6963,245.1539,250.9909,261.0675,266.2286,258.7327,258.0567,256.2135,257.3195,257.811,271.8198,284.2309,293.5088,300.0217,312.4944,328.0394,344.3829,323.4925,314.5835,321.6494,325.6431,325.7045,325.5816,344.8744,359.8049,353.292,350.2199,338.7916,344.0757,359.8049,362.5083,350.9572,336.8255,344.0757,353.7221,348.3766,359.5591,370.6802,384.013,394.2124,411.4162,406.6852,400.2338,395.5641,393.2293,410.4331,426.8996,null,null,null,498.0268,533.5226,549.3663,570.5821,560.9942,539.0984,526.8586,505.7109,484.971,460.7633,443.3554,429.0755,445.1234,466.8152,463.2793,449.8834,432.8835,451.5153,466.4752,484.563,482.7951,482.7951,504.4869,507.9548,489.595,466.3393,465.4553,447.3674,427.3757,435.1275,411.3959,414.1157,411.3959,406.6359,431.1156,444.5794,444.7155,455.1874,437.9155,442.3354,459.8793,480.823,501.9708,489.595,482.115,472.5951,469.1952,457.7713,477.2191,480.143,478.1711,493.3349,494.3549,515.9107,510.3348,527.8106,508.6348,528.8986,543.9944,543.1785,521.2826,536.9905,552.4944,576.0901,601.7938,629.9455,658.9132,669.5211,627.6335,627.7695,603.3577,631.7815,657.8933,690.3969,686.7929,736.2965,762.0682,800.1478,838.9753,878.075,915.5427,877.327,869.5071,827.3475,789.4039,749.9642,721.6087,698.0128,677.137,643.8175,null,581.326,600.7738,597.9859,618.7936,589.01,626.9536,639.8054,671.7651,701.8889,669.1132,656.1933,626.0695,608.2538,639.6015,667.0731,644.6335,640.5534,615.2576,628.9936,642.5934,651.7734,634.7735,669.1811,687.7449,720.5886,739.8323,770.5001,805.0437,780.632,771.7921,774.852,761.5921,767.0321,798.6519,779.816,792.8719,792.1918,781.992,793.5518,808.1716,836.3914,835.0315,820.4116,785.392,818.0317,811.2316,817.6236,802.7998,808.5117,788.792,778.1161,749.5562,712.0888,677.409,665.3051,680.9451,707.9408,743.3004,765.6042,803.8197,826.1916,809.1917,809.1917,852.7113,882.903,921.3225,967.3581,945.1903,968.9901,925.8786,954.7102,932.9504,903.8467,922.0706,895.5508,883.991,858.8311,898.6789,938.9344,904.3907,893.1029,907.8587,929.2105,970.3501,997.4818,1047.3252,1099.6847,1121.9884,1199.5757,1244.6592,1306.8786,1331.7664,null,1280.9028,1231.8074,1187.6758,1264.855,1217.1875,1223.8514,null,1299.3307,1345.0263,1387.3218,1429.2093,1447.5691,1476.1289,1549.7041,1579.3519,1529.7803,1483.1329,1510.5365,1495.9847,1560.788,1600.1596,1560.5841,1504.3486,1518.6965,1598.6635,1674.2789,null,null,null,null,null,1960.0694,1985.2695,2022.323,2112.1474,2217.5133,2110.6548,2056.6547,1984.3913,2083.084,1999.0548,1971.7474,1901.679,1814.401,1936.1864,2025.6596,2102.7524,2134.5377,2168.0792,2085.3669,2055.0743,null,2071.7572,2001.9523,1988.606,2016.4401,null,2214.4401,2136.6451,2207.4158,2294.694,2400.5867,null,null,null,null,null,null,2616.4931,2805.8687,2860.7601,3002.5631,3152.5997,3250.4894,3352.9535,3231.2775,3229.4478,3220.2992,3068.4327,2931.2041,2963.2242,3012.6265,3083.0705,2911.0773,2845.2075,3041.9019,3184.6198,3028.179,3016.286,2868.9938,2762.8703,2675.044,2606.4296,2534.1559,2692.4263,2707.064,2764.7,2862.5898,2994.3293,null,3016.286,2864.4195,2841.5481,2821.4211,2785.7418,2770.1891,2754.6366,2725.3612,2609.1742,2587.2176,2564.3462,2555.1977,2523.1776,2583.5581,2439.0107,2398.7569,2295.378,2181.0208,2115.151,2009.9424,2000.7938,1901.0744,1825.1412,1806.844,1831.5452,1911.1378,1793.1211,1719.0176,1683.3381,1683.3381,1654.9776,1610.1496,1562.5769,1535.1313,1494.8775,1508.6003,1573.5553,1600.0862,1507.6856,1582.7038,null,null,1756.5268,1748.2931,1755.612,1697.976,1664.1262,1624.7873,1604.6605,1598.2564,1595.5118,1577.2147,1564.4067,1552.5136,1536.0461,1504.0261,1496.7073,1493.0478,1512.2598,1472.9209,1614.7238,1601.9159,1555.2581,1528.7272,1617.4685,1582.7038,1582.7038,1665.041,1699.8056,1729.9959,1751.9525,1778.4835,1807.7589,1854.4166,1895.5852,1989.8155,2046.5367,2012.687,1988.9007,2115.151,2213.0408,2321.909,2433.5215,2373.141,2377.7152,2374.0558,2270.6769,2204.8071,2135.2779,2254.2094,2228.5934,2338.3764,2437.1809,2552.4531,null,2507.6249,2403.3312,2506.7102,2301.782,2251.4649,2146.2563,2209.3813,2297.2077,2305.4415,2186.5099,2149.0007,2229.5083,2118.8105,2116.066,2044.7071,1946.8171,1930.3497,1930.3497,1934.9241,1829.7154,1790.3765,1749.2079,1766.5902,1858.076,1903.8189,1944.9875,1958.7104,1952.3064,1841.6086,2001.7087,1950.4766,2012.687,2069.4081,2012.687,2040.1327,2067.5784,2065.7487,2024.5802,2017.2613,2012.687,1998.0493,1990.7304,1988.9007,1988.9007,1987.9858,2007.1978,2020.0058,1978.8372,1977.0075,1974.263,1960.54,1973.3481,1967.859,1943.1578,1944.0726,1978.8372,2003.5384,2087.7053,2034.6436,2023.6653,2049.2813,1998.9642,1996.2195,1995.3047,1994.3898,1993.475,1993.475,1992.5601,1991.6453,1990.7304,null,null,null,null,null,1944.8912,1948.0485,1946.9961,1946.9961,1946.9961,1941.7339,1925.9475,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1918.5804,1878.5881,1802.8131,1787.0266,1781.7645,1764.9256,1727.0382,null,null,null,null,null,null,null,1680.1396,1691.8643,1703.5889,1759.8671,1746.97,1678.9672,1676.6222,1671.9324,1667.2424,1682.4845,1670.7599,1629.7237,1711.7961,1675.4498,1752.8323,1802.0758,1840.7671,null,1922.8395,1942.7713,1823.18,1982.6351,2058.8452,2159.677,2259.3364,2347.2711,2295.6827,2344.9262,2459.8276,2389.4798,2271.061,2196.0234,2227.6798,2179.6089,2113.9509,2098.7089,2225.3349,2307.4073,2205.403,2241.7494,null,2157.332,2128.0206,2145.6075,2196.0234,2138.5727,2096.364,2200.7132,2194.8509,2184.2988,2280.4407,2370.7204,2472.7246,2557.142,2507.8986,2521.9681,2578.2463,2518.4507,2442.2406,2336.719,2281.6132,2324.9943,2258.1639,2228.8524,2193.6785,2232.3697,2247.6117,2227.6798,2197.1959,2244.0943,2183.1263,2180.7813,2187.8161,2180.7813,2135.0552,2157.332,2187.8161,2122.1582,2143.2625,2145.6075,2265.1987,2207.7481,2149.1248,2063.5351,1981.4626,1982.6351,1949.8061,1899.3902,1912.2873,1881.8032,1866.5612,1817.3178,1832.5598,1778.6265,1695.3817,1662.5527,1710.6236,1738.7628,1798.5584,1836.0773,1780.9715,1805.5932,1806.7655,1885.3207,1863.0439,1817.3178,1778.6265,1806.7655,1840.7671,1793.8686,1768.0744,1813.8004,1853.6642,1840.7671,1754.0048,1748.1424,1748.1424,1742.2802,1716.486,1707.1063,1696.5541,1678.9672,1700.0715,1728.2106,1686.0019,1729.3831,1617.9991,1664.8976,1688.3469,1688.3469,1596.8947,1581.6527,1640.2759,1676.6222,1668.4149,1660.2077,1666.07,1657.8628,1607.4469,null,null,null,null,null,null,null,null,1653.5868,1616.3438,1567.928,1566.0659,1564.2037,1489.7178,1467.3721,1430.129,1402.1969,1370.5404,1346.3324,1426.4048,1420.8183,1374.2647,1402.1969,1368.6782,1396.6105,1355.6432,1353.7811,1351.9189,1372.4025,1458.0613,1484.1314,1418.9563,1469.2342,1439.4398,1441.302,1396.6105,1413.3698,1391.024,1389.1619,1359.3675,1383.5755,1383.5755,1392.8862,1394.7483,1426.4048,1400.3347,1383.5755,1372.4025,1350.0568,1376.1268,1355.6432,1351.9189,1368.6782,1405.9212,1396.6105,1398.4726,1456.1991,1528.823,1502.7529,1491.5799,1448.7506,1504.615,1463.6477,1504.615,1482.2692,1515.7879,1497.1664,1573.5144,1564.2037,1532.5472,1571.6523,1592.1359,1562.3416,1603.3089,1569.7901,1582.8251,1582.8251,1655.449,1724.3484,1810.0071,1742.9699,1737.3834,1698.2783,1735.5211,1780.2128,1865.8716,1951.5303,1910.5631,1832.3529,1826.7665,1806.2828,1824.9044,1728.0727,1778.3507,null,null,null,null,null,null,1708.763,1660.4382,1639.1754,1646.9073,1625.6445,1646.9073,1604.3816,1614.0465,1621.7785,1606.3145,1600.5156,1586.9847,1530.928,1465.2063,1463.2733,1403.3506,1434.2784,1465.2063,1438.1444,1426.5465,1428.4795,1426.5465,1414.9486,1413.0155,1358.8918,1428.4795,1424.6135,1471.0053,1403.3506,1407.2166,1407.2166,1395.6186,1387.8867,1347.2939,1326.031,1343.428,1308.6341,1275.7733,1287.3712,1275.7733,1275.7733,1314.4331,1300.9022,1295.1032,1291.2372,1281.5722,1304.7681,1306.7011,1279.6393,1295.1032,1295.1032,1291.2372,1333.7629,1322.1651,1368.5567,1413.0155,1393.6857,1409.1496,1411.0826,1372.4228,1411.0826,1374.3558,1403.3506,1401.4177,1351.1599,1447.8094,1416.8815,1407.2166,1399.4847,1382.0877,1445.8764,1451.6754,1397.5516,1424.6135,1482.6032,1503.8661,1507.7321,1552.1908,1614.0465,1608.2475,1585.0516,1546.3918,1469.0723,1527.0619,1469.0723,1424.6135,1389.8197,1364.6908,1370.4898,1382.0877,1364.6908,1345.3609,1316.3661,1289.3042,1266.1083,1287.3712,1304.7681,1312.5001,1310.5671,1295.1032,1339.562,1349.2269,1393.6857,1391.7527,1424.6135,1467.1393,1467.1393,1490.3352,1509.665,1550.2579,1565.7217,1552.1908,1494.2011,1515.464,null,1544.4589,1563.7887,1542.5258,1538.6599,1532.8609,1525.129,1509.665,1527.0619,1575.3867,1571.5207,1530.928,1556.0568,null,null,null,null,null,null,null,1614.142,1692.1059,1723.869,1787.3952,1830.7084,1813.3831,1770.0698,1807.608,1816.2707,1798.9454,1819.1582,1876.9093,1934.6603,1949.0981,1980.8611,2102.1384,null,2191.6525,2217.6404,2249.4036,2145.4517,2090.5882,2087.7006,2157.0019,2107.9135,2136.7889,2081.9255,2145.4517,2136.7889,2182.9899,2079.038,2076.1504,2119.4637,2122.3512,2157.0019,2079.038,2090.5882,2044.3872,2035.7246,2073.2628,2093.4758,2087.7006,2217.6404,2165.6645,2168.5521,2174.3272,2081.9255,2102.1384,2076.1504,2096.3632,2119.4637,2113.6886,2050.1624,2073.2628,2018.3993,2099.2508,2197.4276,2217.6404,2206.0902,2206.0902,2318.7048,2388.0061,2356.243,2359.1306,2304.267,2431.3194,2532.3837,2538.1588,2454.4197,2567.0344,2624.7853,2708.5244,2835.5768,2800.9261,2740.2875,2757.6128,2772.0506,2722.9622,2757.6128,2803.8137,2774.9381,2925.0909,3052.1432,3164.7578,3031.9304,2904.878,2795.151,2653.6609,2760.5004,2780.7133,2887.5527,3011.7175,2930.8659,2982.8419,2942.4161,3112.7818,3199.4084,null,null,null,null,3001.914,3053.5664,3159.9096,3305.7515,3308.7899,3193.3316,3080.9118,3187.2549,3083.9501,3062.6815,2916.8396,2922.9163,3014.0675,3007.9908,2974.5686,2971.5303,3038.3745,3050.528,3004.9524,3068.7583,3038.3745,3102.1804,3220.677,3272.3294,3351.3271,3317.905,3342.212,3317.905,3323.9817,3454.6318,3342.212,3251.0608,3375.634,3330.0585,3433.3632,3612.6274,3785.8147,3715.9321,3725.0472,3694.6634,3612.6274,3612.6274,3664.2797,3609.589,3579.2052,3542.7447,3424.2481,3442.4784,3278.4062,3235.8689,3123.449,3038.3745,3038.3745,2932.0314,3099.142,3196.37,null,null,null,null,null,null,3345.9786,3234.446,3421.8208,3439.666,3444.1273,3372.7464,3337.0559,3372.7464,3359.3625,3368.2851,3439.666,3395.0529,3354.9011,3296.9043,3314.7495,3243.3686,3238.9072,3265.6751,3283.5203,3221.062,3229.9847,3261.2138,3198.7555,3131.836,3140.7585,3354.9011,3461.9725,3569.0438,3408.4368,3689.4991,3569.0438,3582.4277,3519.9694,3466.4338,3368.2851,3261.2138,3314.7495,3221.062,3363.8238,3354.9011,3345.9786,3377.2077,3345.9786,3408.4368,3403.9755,3390.5917,3448.5886,3363.8238,3345.9786,3328.1334,3328.1334,3270.1363,3256.7525,3243.3686,3225.5233,3247.8299,3363.8238,3287.9816,3435.2046,3395.0529,3426.282,3448.5886,3403.9755,3395.0529,3453.0499,3502.1242,3569.0438,3546.7373,3506.5855,3582.4277,3524.4308,3488.7403,3448.5886,3591.3503,3555.6599,3555.6599,3577.9664,3537.8147,3564.5825,3577.9664,3814.4156,3841.1834,3734.1121,3662.7312,3618.1182,3644.886,3649.3473,3591.3503,3591.3503,3564.5825,3613.6568,3787.6477,3948.2548,3738.5734,3756.4186,3734.1121,3457.5112,3301.3655,3337.0559,3363.8238,3390.5917,3493.2016,3470.8951,3457.5112,3395.0529,3403.9755,3341.5173,3345.9786,3314.7495,3345.9786,3314.7495,3292.4429,3279.059,3247.8299,3176.449,3082.7616,3154.1425,3185.3717,3176.449,3158.6037,3140.7585,3100.6069,3096.1455,3122.9133,3145.2198,3171.9877,3131.836,3154.1425,3198.7555,3163.0651,3163.0651,3180.9103,3131.836,3163.0651,3109.5294,3122.9133,3136.2972,3140.7585,3163.0651,3167.5264,3136.2972,3158.6037,3064.9164,3060.455,2904.3094,2908.7706,2957.8451,2966.7677,2832.9285,2828.4672,2855.2351,2855.2351,2819.5446,2975.6902,2975.6902,3015.8421,2980.1516,3029.2259,2966.7677,2922.1546,2917.6933,2890.9255,2922.1546,2984.6129,2877.5415,2855.2351,2846.3124,2801.6994,2774.9315,2658.9377,2699.0894,2667.8603,null,null,null,null,2653.0113,2648.0616,2648.0616,2653.0113,2672.8099,2628.2631,2593.6155,2593.6155,2549.0687,2563.9176,2573.8169,2573.8169,2509.4715,2504.5218,2544.119,2529.2701,2529.2701,2519.3708,2544.119,2558.968,2539.1694,2494.6226,2405.5289,2479.7736,2469.8743,2464.9247,2638.1624,2633.2127,2534.2198,2494.6226,2534.2198,2514.4212,2430.2771,2390.68,2380.7807,2326.3345,2321.3849,2296.6367,2247.1401,2187.7444,2128.3486,2113.4997,2009.5571,1940.262,1989.7585,1969.9599,1969.9599,null,1975.8995,1967.98,1966.9901,1966.4951,1966.4951,1928.8778,1918.9785,1909.0792,1897.695,1895.2202,1930.3627,1942.2418,1878.8863,1878.8863,1913.5339,1871.9569,1854.1381,1807.6114,1865.0273,1836.3193,1841.2691,1856.1179,1902.6446,1945.2116,1906.1094,1974.9096,2028.8607,2072.9126,2127.3587,2163.9861,2176.3602,2097.1659,2126.3687,2102.6104,2100.1356,2091.7212,2085.7816,2074.3975,2100.6306,2106.0752,2114.9846,2055.0939,2075.8824,2042.7198,2018.9614,2029.3557,1994.2132,1977.8793,1952.6361,1935.8073,1885.8159,1968.475,2006.5873,2031.3355,1945.2116,1979.8592,1934.3224,1906.1094,1894.7253,1878.3914,1859.5828,1905.6145,1930.8577,1880.8663,1927.8879,null,2020.9412,1979.3642,2024.9009,1949.1714,1941.252,1917.9885,1998.6679,2033.8104,2094.691,2157.0566,2206.553,2272.3834,2340.1936,2262.979,2324.8496,2232.7862,null,null,2301.0913,null,2345.1432,2375.831,2311.4856,null,null,null,null,null,null,null,null,null,2349.0286,2363.5953,2442.1284,2486.4617,2560.5616,2636.5614,2715.0946,2796.1611,2879.1276,2922.8275,2901.9275,2843.661,2815.7943,2768.9278,2672.6613,2703.0612,2640.9947,2599.8281,2531.4282,2469.995,null,null,null,null,null,null,null,2693.0542,2633.6213,2554.687,2481.3245,2407.9619,2389.3892,2368.9591,2302.0971,2266.8088,2295.5966,2226.8773,2219.4481,2205.5186,2190.6603,2133.0847,2109.8687,2126.5842,2070.8658,2033.7203,2005.8611,1952.0,null,null,null,null,null,null,2041.0,2025.0,2060.0,2041.0,2000.0,1980.0,2072.0,2046.0,2140.0,2155.0,2212.0,2199.0,2231.0,2256.0,2307.0,2376.0,2447.0,2503.0,2539.0,2600.0,2655.0,2732.0,2811.0,2861.0,2905.0,2822.0,2850.0,2847.0,2780.0,2706.0,2841.0,2794.0,2753.0,2856.0,2937.0,2968.0,2848.0,2821.0,2774.0,2716.0,2736.0,2779.0,2794.0,2768.0,2775.0,2807.0,2890.0,2801.0,2886.0,2939.0,2976.0,2985.0,2890.0,2804.0,2720.0,2639.0,2616.0,2505.0,2463.0,2482.0,2470.0,2435.0,2460.0,2463.0,null,null,2522.0,2530.0,2498.0,2484.0,2493.0,2460.0,2420.0,2396.0,2325.0,2256.0,2230.0,2210.0,2154.0,2120.0,2096.0,2078.0,2042.0,2046.0,2019.0,2080.0,2082.0,2052.0,2058.0,2045.0,2090.0,2078.0,2100.0,2042.0,2089.0,null,null,2105.0,2119.0,2152.0,2201.0,2267.0,null,null,null,null,null,null,null,null,null,2195.0,2260.0,2318.0,2387.0,2390.0,2428.0,2477.0,2482.0,2461.0,2487.0,2401.0,2480.0,2502.0,2538.0,2462.0,2452.0,2541.0,2574.0,2520.0,2558.0,2607.0,2685.0,2765.0,2847.0,2886.0,2864.0,2795.0,2855.0,2974.0,2883.0,2892.0,2841.0,2789.0,2737.0,2710.0,2633.0,2734.0,2791.0,2750.0,2697.0,2768.0,2744.0,2732.0,2688.0,2674.0,2605.0,2648.0,2644.0,2719.0,2798.0,2869.0,2955.0,3038.0,3128.0,3221.0,3317.0,3414.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.1239,161.1829,160.5674,147.053,144.5106,147.0262,149.863,148.4713,145.5811,147.1333,146.5446,148.5784,149.8361,149.2207,150.6658,151.8432,152.539,152.8067,153.8504,153.8771,153.8771,153.6631,153.2884,152.9405,152.0039,151.1475,151.201,152.539,152.2179,152.7531,152.7799,152.0039,152.539,151.9235,152.539,151.7362,151.6024,152.5123,null,null,156.3124,161.8252,155.2151,156.5532,155.2151,154.1715,149.3277,146.0896,141.8345,144.4839,144.4304,145.0459,144.7248,140.764,140.7106,135.5189,131.13,125.5102,119.6227,114.7254,114.5381,115.7156,115.7156,116.4113,117.6691,120.6129,123.4228,121.496,117.7494,120.0509,120.158,117.5353,119.7297,117.2946,116.9466,118.2044,116.4648,112.3704,109.721,112.1296,110.2295,108.8647,109.6943,107.0449,109.052,101.425,100.1673,99.0166,99.5518,102.6561,104.1012,103.8336,101.6659,100.6223,100.087,99.2842,99.4982,98.4546,101.0505,null,98.401,97.7321,96.608,97.5983,99.0166,99.525,96.608,97.5179,101.0772,100.542,98.5884,98.5081,99.0166,98.2672,96.4208,98.9631,96.7419,97.7052,95.9925,98.8292,96.7686,96.3404,97.6785,96.3404,null,96.3137,null,96.0193,95.0024,94.4672,null,94.4672,94.4672,94.1995,null,94.4672,97.3842,98.6152,99.525,null,null,null,102.5152,107.6358,109.8501,115.3167,120.8524,124.5544,122.8245,118.6382,119.5377,118.8111,119.3647,119.5031,119.3993,124.5544,128.8446,135.1415,139.7432,136.0757,131.4741,131.0936,128.3603,132.1315,135.7643,141.1963,143.895,141.0925,138.3938,141.8536,138.636,141.4731,138.3592,140.1238,134.1728,138.0478,133.55,135.7989,140.0545,141.8883,141.8536,143.5836,142.9608,140.0891,138.3592,null,null,138.7398,142.6841,133.204,133.204,134.8994,134.8648,135.626,133.7231,132.1661,131.4395,130.0556,130.7822,130.7822,128.3603,130.54,131.059,131.4395,133.896,136.6639,null,null,null,null,168.0441,176.4002,189.1189,190.7776,198.7036,189.2416,188.5044,196.3688,205.6467,215.6618,225.3696,240.1771,239.6242,240.4228,249.7621,262.0505,273.4173,null,null,296.0895,294.7992,304.0156,307.149,277.8412,263.9552,263.9552,240.6073,228.626,251.6054,239.3169,217.2592,211.9753,216.8291,227.09,238.3953,247.8574,255.5377,257.5038,246.6285,235.9991,228.3802,229.4248,236.552,235.9376,236.8592,244.9697,237.2279,237.5965,234.7088,238.0266,242.2661,239.747,235.3846,233.4799,225.4311,218.4266,224.0793,226.1069,226.4142,226.7827,222.0517,224.2637,223.2191,217.0749,216.952,225.3696,230.4078,236.3063,238.9482,233.4799,227.3358,227.9501,224.5708,233.357,230.4078,223.1577,222.1131,224.0178,224.1407,220.8844,225.1852,224.2022,224.8166,222.0517,221.9903,221.9289,221.1915,221.253,223.6492,221.9289,225.4311,232.4355,242.6963,251.974,247.9188,251.7897,null,null,251.9125,245.7683,253.0799,258.0567,259.9613,255.5992,253.6944,250.7452,252.957,251.2367,250.6837,248.8405,245.7683,247.5502,247.1201,242.9421,241.7747,239.0097,237.7194,236.552,233.9715,238.211,233.357,242.3276,244.478,241.0987,239.0097,234.1558,237.9039,235.6918,233.357,231.6366,231.5752,238.3953,239.6242,248.5333,249.4549,248.1647,251.9125,261.0675,270.3452,261.7433,264.201,259.5314,257.811,262.9107,271.8198,284.2925,294.9221,300.0217,312.4944,328.0394,344.3829,340.8807,319.5603,325.213,325.6431,341.8024,332.3403,344.8744,359.8049,373.5679,357.8388,356.3641,347.0863,359.8049,376.8244,369.2669,350.8344,354.5209,353.7221,358.7603,359.5591,370.6802,386.4707,394.2124,411.4162,427.637,416.7003,414.7341,399.8036,413.5667,426.8996,null,null,null,530.3946,533.5226,549.3663,576.7701,577.926,576.5661,543.7905,537.1945,484.971,475.9951,462.7352,446.7554,445.1234,466.8152,486.127,472.5951,464.4352,456.2753,466.4752,484.563,496.3949,488.915,504.4869,523.5267,509.9947,488.235,482.7271,475.9951,447.3674,448.7954,433.4956,428.3957,426.9677,422.9556,431.1156,444.5794,456.9553,458.3153,457.6353,448.0474,459.8793,480.823,501.9708,527.0626,496.3949,485.5151,477.6951,475.9951,481.435,493.947,484.0871,496.3949,496.3949,515.9787,532.2985,527.8106,549.3663,536.8544,548.0745,557.5943,551.4743,537.1945,552.4944,576.0901,601.7938,629.9455,658.9132,691.8249,690.1929,659.5933,618.7936,631.7815,657.8933,690.465,724.6687,736.2965,762.0682,800.1478,838.9753,878.075,915.5427,949.9503,880.5909,869.5071,789.4039,749.9642,775.192,764.3122,680.6729,647.1495,null,581.326,604.5139,597.9859,626.4777,645.7894,626.9536,639.8054,671.7651,701.8889,713.9927,696.9929,673.1931,626.0695,639.6015,667.0731,677.2731,666.0531,625.5935,645.1774,650.7533,662.9931,660.9532,669.1811,687.7449,720.5886,747.8563,770.5001,805.0437,845.0953,815.9916,795.5238,805.6558,775.124,798.6519,827.4157,810.3477,808.9877,804.4318,815.9236,821.3637,846.2513,849.9912,835.9835,828.8436,832.7874,831.2915,829.5915,821.0916,822.3156,818.3716,815.9916,749.5562,734.5285,707.1927,665.3051,680.9451,707.9408,743.3004,765.6042,803.8197,843.1914,841.8313,828.2316,856.8592,882.903,921.3225,967.3581,992.7218,1005.9817,982.386,981.23,979.19,958.1782,938.3904,941.7904,895.8907,891.4708,898.6789,938.9344,951.9902,926.5585,911.1907,929.2105,970.3501,997.4818,1047.3252,1099.6847,1154.6281,1199.5757,1244.6592,1306.8786,1331.7664,null,1348.2902,1264.1071,1257.8511,1264.855,1328.0945,1277.7069,null,1299.3307,1345.0263,1387.3218,1429.2093,1447.5691,1476.1289,1549.7041,1579.3519,1652.1791,1509.7205,1549.1601,1546.5082,1561.2639,1600.1596,1654.491,1560.5841,1563.916,1598.6635,1674.2789,null,null,null,null,null,2063.1523,2019.5133,2022.323,2112.1474,2217.5133,2300.489,2131.0255,2051.0353,2083.084,2180.1964,2127.9524,1975.6108,1962.4402,1936.1864,2025.6596,2102.7524,2134.5377,2168.0792,2276.4305,2085.3669,null,2108.2841,2115.9232,2033.0352,2063.328,null,2271.5134,2341.3183,2221.4646,2294.694,2400.5867,null,null,null,null,null,null,2744.5731,2805.8687,2860.7601,3002.5631,3152.5997,3250.4894,3352.9535,3519.4576,3439.8651,3358.4426,3228.5329,3064.7733,3083.0705,3014.4562,3114.1757,3110.5162,3061.1139,3041.9019,3184.6198,3293.4879,3109.6015,2998.9036,3028.179,2853.4412,2653.0874,2707.9789,2692.4263,2707.064,2764.7,2862.5898,2994.3293,null,3174.5562,2864.4195,2841.5481,2821.4211,2785.7418,2770.1891,2754.6366,2878.1423,2609.1742,2587.2176,2564.3462,2555.1977,2523.1776,2621.9822,2670.4697,2398.7569,2296.2929,2181.0208,2168.2128,2009.9424,2009.9424,1924.8606,2008.1127,1806.844,1873.6286,1911.1378,1952.3064,1808.6738,1719.0176,1778.4835,1707.1245,1681.5085,1601.001,1536.961,1508.6003,1545.1946,1573.5553,1605.5753,1623.8725,1594.597,null,null,1756.5268,1748.2931,1779.3982,1756.5268,1692.4868,1692.4868,1605.5753,1598.2564,1747.3783,1582.7038,1573.5553,1564.4067,1593.6821,1619.2981,1555.2581,1553.4284,1552.5136,1555.2581,1614.7238,1628.4467,1610.1496,1573.5553,1617.4685,1643.9994,1654.9776,1665.9558,1699.8056,1729.9959,1751.9525,1778.4835,1807.7589,1854.4166,1895.5852,1989.8155,2047.4515,2099.5985,2053.8555,2115.151,2213.0408,2321.909,2433.5215,2518.6033,2399.6718,2428.0324,2413.3946,2245.9757,2204.8071,2254.2094,2329.2277,2338.3764,2437.1809,2552.4531,null,2639.3645,2470.1158,2524.0924,2536.9004,2303.6117,2241.4015,2223.1042,2297.2077,2364.9072,2378.6301,2250.55,2287.1442,2254.2094,2195.6586,2104.1728,1980.6669,1983.4114,1980.6669,1962.3698,1948.647,1912.0527,1850.7572,1798.6103,1858.076,1903.8189,1945.9024,1977.0075,2049.2813,2004.4533,2001.7087,2030.9841,2012.687,2069.4081,2133.4482,2104.1728,2104.1728,2103.2579,2104.1728,2058.4298,2063.9189,1998.0493,2104.1728,2029.1545,1988.9007,1987.9858,2104.1728,2058.4298,2063.9189,2016.3464,2011.7721,1999.879,2008.1127,2012.687,2012.687,1985.2413,2011.7721,2003.5384,2087.7053,2104.1728,2099.5985,2099.5985,2093.1944,2034.6436,2025.495,1994.3898,2020.9207,1993.475,1992.5601,1991.6453,2057.515,null,null,null,null,null,2004.8797,1948.0485,1946.9961,1946.9961,1946.9961,1941.7339,1925.9475,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1918.5804,1878.5881,1802.8131,1787.0266,1781.7645,1764.9256,1727.0382,null,null,null,null,null,null,null,1856.0091,1746.97,1751.6599,1759.8671,1816.1454,1786.8337,1746.97,1757.5222,1721.1758,1738.7628,1723.5208,1779.7989,1723.5208,1729.3831,1752.8323,1802.0758,1841.9395,null,1969.738,1975.6003,1968.5655,1982.6351,2058.8452,2159.677,2259.3364,2347.2711,2422.3088,2361.3407,2485.6218,2462.1725,2428.1711,2262.8538,2286.3031,2322.6494,2218.3002,2157.332,2225.3349,2335.5464,2313.2696,2256.9915,null,2309.7523,2251.1292,2211.2653,2210.0929,2227.6798,2156.1596,2200.7132,2248.7842,2213.6103,2280.4407,2370.7204,2472.7246,2595.8333,2579.4188,2580.5912,2638.0419,2636.8695,2518.4507,2520.7956,2374.2378,2368.3755,2391.8247,2378.9276,2251.1292,2256.9915,2275.7509,2344.9262,2296.8552,2306.2349,2275.7509,2225.3349,2208.9204,2231.1972,2226.5074,2204.2306,2208.9204,2193.6785,2165.5393,2191.3336,2265.1987,2294.5103,2262.8538,2143.2625,2086.9843,2068.2249,2063.5351,1981.4626,1961.5308,1943.9438,1905.2525,1863.0439,1899.3902,1817.3178,1810.283,1723.5208,1755.1773,1756.3496,1798.5584,1837.2497,1839.5946,1867.7337,1840.7671,1886.4931,1891.183,1870.0786,1840.7671,1882.9757,1897.0453,1874.7685,1844.2845,1881.8032,1899.3902,1916.9772,1887.6656,1779.7989,1800.9033,1793.8686,1758.6946,1707.1063,1702.4164,1694.2092,1770.4192,1750.4874,1732.9005,1729.3831,1732.9005,1700.0715,1731.7279,1705.9338,1676.6222,1641.4483,1641.4483,1681.3121,1705.9338,1700.0715,1703.5889,1676.6222,1701.2439,null,null,null,null,null,null,null,null,1757.867,1675.9325,1627.5167,1566.0659,1569.7901,1556.7551,1515.7879,1502.7529,1424.5427,1430.129,1402.1969,1430.129,1450.6127,1461.7856,1430.129,1437.5777,1411.5076,1422.6805,1405.9212,1392.8862,1415.232,1458.0613,1504.615,1532.5472,1495.3042,1506.4771,1465.5098,1478.545,1443.1642,1422.6805,1422.6805,1376.1268,1396.6105,1404.059,1415.232,1417.0941,1426.4048,1461.7856,1409.6455,1400.3347,1396.6105,1379.8511,1381.7132,1379.8511,1368.6782,1431.9913,1424.5427,1415.232,1456.1991,1528.823,1562.3416,1532.5472,1508.3392,1513.9257,1521.3743,1517.65,1530.685,1526.9607,1545.5823,1579.1009,1590.2738,1577.2388,1608.8952,1614.4817,1597.7224,1621.9303,1616.3438,1601.4466,1599.5844,1655.449,1724.3484,1810.0071,1865.8716,1765.3157,1757.867,1735.5211,1780.2128,1865.8716,1951.5303,1990.6355,1929.1846,1877.0444,1871.458,1850.9744,1832.3529,1821.18,null,null,null,null,null,null,1757.0877,1695.2321,1689.4331,1668.1702,1668.1702,1662.3712,1656.5723,1643.0413,1652.7063,1629.5104,1639.1754,1623.7115,1592.7836,1544.4589,1530.928,1465.2063,1440.0774,1469.0723,1469.0723,1469.0723,1459.4073,1449.7424,1430.4124,1430.4124,1434.2784,1430.4124,1440.0774,1471.0053,1480.6702,1420.7475,1445.8764,1430.4124,1428.4795,1401.4177,1370.4898,1360.8248,1343.428,1331.83,1322.1651,1297.0361,1291.2372,1322.1651,1312.5001,1304.7681,1302.8351,1295.1032,1314.4331,1312.5001,1314.4331,1308.6341,1306.7011,1306.7011,1333.7629,1345.3609,1368.5567,1413.0155,1434.2784,1432.3454,1426.5465,1405.2836,1416.8815,1426.5465,1430.4124,1409.1496,1405.2836,1447.8094,1459.4073,1449.7424,1442.0104,1436.2115,1455.5413,1451.6754,1447.8094,1438.1444,1482.6032,1523.196,1511.598,1552.1908,1614.0465,1693.2991,1693.2991,1573.4537,1565.7217,1544.4589,1527.0619,1488.4021,1413.0155,1397.5516,1378.2217,1391.7527,1395.6186,1366.6238,1349.2269,1318.299,1297.0361,1312.5001,1327.964,1324.098,1326.031,1314.4331,1355.0258,1364.6908,1393.6857,1445.8764,1440.0774,1469.0723,1482.6032,1494.2011,1513.531,1550.2579,1612.1135,1588.9176,1586.9847,1540.5929,null,1583.1186,1573.4537,1563.7887,1565.7217,1561.8558,1565.7217,1552.1908,1544.4589,1588.9176,1579.2527,1571.5207,1581.1857,null,null,null,null,null,null,null,1614.142,1692.1059,1755.632,1790.2827,1830.7084,1862.4714,1862.4714,1836.4835,1845.1461,1848.0337,1839.3711,1891.347,1934.6603,2015.5118,2053.05,2102.1384,null,2191.6525,2269.6164,2338.9176,2260.9537,2142.5641,2136.7889,2182.9899,2165.6645,2151.2267,2139.6765,2165.6645,2194.5401,2223.4155,2188.765,2136.7889,2133.9015,2162.777,2197.4276,2180.1023,2131.0139,2099.2508,2096.3632,2122.3512,2177.2147,2154.1143,2217.6404,2318.7048,2232.0782,2194.5401,2194.5401,2125.2388,2165.6645,2148.3392,2131.0139,2157.0019,2119.4637,2107.9135,2122.3512,2099.2508,2197.4276,2266.7289,2286.9418,2281.1666,2318.7048,2399.5563,2477.5202,2364.9056,2385.1185,2439.982,2532.3837,2598.7974,2598.7974,2587.2472,2624.7853,2754.7253,2841.3519,2916.4282,2858.6772,2812.4763,2826.914,2841.3519,2855.7896,2824.0265,2858.6772,2925.0909,3052.1432,3199.4084,3234.059,2904.878,2878.89,2927.9785,2786.4883,2780.7133,2916.4282,3011.7175,3031.9304,3043.4806,3057.9184,3115.6694,3234.059,null,null,null,null,3311.8283,3156.8712,3159.9096,3305.7515,3409.0562,3354.3655,3190.2933,3187.2549,3208.5235,3117.3723,2995.8373,2974.5686,3044.4513,3038.3745,3041.4129,3080.9118,3096.1036,3178.1398,3138.6409,3159.9096,3108.2571,3126.4874,3220.677,3317.905,3430.3248,3390.826,3433.3632,3460.7086,3557.9366,3567.0517,3485.0156,3430.3248,3375.634,3399.9412,3494.1307,3612.6274,3785.8147,3946.8485,3828.3519,3822.2752,3737.2007,3673.3948,3749.3542,3758.4694,3658.203,3718.9703,3612.6274,3512.361,3390.826,3336.1353,3360.4423,3150.7944,3086.9885,3090.0269,3114.3339,3196.37,null,null,null,null,null,null,3345.9786,3461.9725,3421.8208,3466.4338,3515.5082,3466.4338,3426.282,3435.2046,3426.282,3390.5917,3439.666,3457.5112,3408.4368,3368.2851,3337.0559,3345.9786,3279.059,3279.059,3345.9786,3270.1363,3301.3655,3283.5203,3287.9816,3234.446,3234.446,3354.9011,3515.5082,3577.9664,3658.2699,3693.9603,3680.5765,3635.9634,3653.8086,3569.0438,3466.4338,3426.282,3377.2077,3238.9072,3363.8238,3430.7434,3435.2046,3426.282,3426.282,3430.7434,3533.3534,3421.8208,3457.5112,3461.9725,3426.282,3448.5886,3408.4368,3363.8238,3328.1334,3395.0529,3337.0559,3332.5947,3457.5112,3426.282,3519.9694,3457.5112,3542.276,3502.1242,3528.892,3439.666,3479.8177,3667.1925,3604.7343,3591.3503,3560.1211,3658.2699,3627.0408,3569.0438,3524.4308,3640.4247,3627.0408,3595.8116,3631.502,3613.6568,3600.2729,3577.9664,3818.8769,3961.6386,3899.1804,3734.1121,3671.6538,3676.1151,3680.5765,3698.4216,3640.4247,3618.1182,3667.1925,3863.4899,4015.1743,3966.1,3814.4156,3787.6477,3778.7251,3457.5112,3399.5143,3386.1303,3417.3594,3519.9694,3524.4308,3515.5082,3479.8177,3466.4338,3457.5112,3403.9755,3390.5917,3435.2046,3381.6691,3310.2881,3363.8238,3314.7495,3265.6751,3229.9847,3225.5233,3252.2912,3287.9816,3229.9847,3305.8268,3207.6781,3167.5264,3167.5264,3189.8328,3229.9847,3247.8299,3261.2138,3207.6781,3225.5233,3256.7525,3221.062,3212.1395,3180.9103,3167.5264,3158.6037,3185.3717,3198.7555,3287.9816,3203.2168,3189.8328,3180.9103,3176.449,3131.836,3051.5325,3055.9937,3033.6873,3091.6842,2966.7677,2868.619,2855.2351,2868.619,2850.7737,2975.6902,3064.9164,3055.9937,3158.6037,3078.3003,3122.9133,2989.0742,2989.0742,3002.4581,2989.0742,3042.6098,3024.7646,2962.3063,2989.0742,2953.3838,2890.9255,2832.9285,2810.622,2761.5477,null,null,null,null,2672.8099,2648.0616,2648.0616,2722.3064,2702.5078,2682.7092,2598.5651,2648.0616,2554.0184,2598.5651,2578.7665,2583.7162,2583.7162,2509.4715,2573.8169,2554.0184,2539.1694,2558.968,2563.9176,2568.8673,2573.8169,2593.6155,2474.824,2539.1694,2549.0687,2534.2198,2638.1624,2761.9035,2608.4645,2549.0687,2558.968,2563.9176,2563.9176,2450.0757,2440.1765,2375.831,2375.831,2360.9821,2311.4856,2252.0898,2162.9961,2128.3486,2078.8521,1999.6577,1999.6577,1989.7585,1969.9599,null,1999.6577,1967.98,1966.9901,1966.4951,1977.3844,1963.5253,1969.9599,1910.5641,1897.695,1895.2202,1930.3627,1945.2116,1905.1195,1910.5641,1913.5339,1948.1814,1880.3712,1880.3712,1865.0273,1880.8663,1856.1179,1869.977,1902.6446,1945.2116,2002.6276,2002.1326,2028.8607,2088.7514,2133.7932,2163.9861,2197.6437,2097.1659,2126.3687,2144.1875,2101.1255,2092.2162,2102.1155,2074.8924,2100.6306,2108.0551,2114.9846,2123.399,2127.8536,2148.1472,2054.1039,2029.3557,1998.1728,1987.7786,1965.0102,1978.3742,1885.8159,1968.475,2006.5873,2060.0434,1974.9096,2009.0621,2029.3557,1906.1094,1898.685,1905.6145,1890.7655,1944.7167,1948.6764,1971.4448,1974.4146,null,2020.9412,2052.619,2051.1341,2053.6089,2001.1427,2004.6074,1998.6679,2033.8104,2094.691,2157.0566,2206.553,2272.3834,2340.1936,2306.5359,2333.759,2362.962,null,null,2308.5158,null,2345.1432,2412.9534,2367.9116,null,null,null,null,null,null,null,null,null,2385.7619,2387.6619,2442.1284,2486.4617,2560.5616,2636.5614,2715.0946,2796.1611,2879.1276,2965.2607,2961.4607,2958.9274,2881.0276,2786.6611,2786.0278,2716.9946,2703.6946,2647.3281,2640.3614,2583.3615,null,null,null,null,null,null,null,2776.6318,2681.9106,2633.6213,2514.7555,2554.687,2498.04,2451.608,2365.2445,2355.9581,2340.1713,2312.3121,2275.1665,2264.0228,2228.7345,2192.5176,2204.5899,2141.4424,2141.4424,2063.4367,2056.0076,2023.5052,null,null,null,null,null,null,2091.0,2079.0,2085.0,2099.0,2049.0,2038.0,2072.0,2109.0,2140.0,2155.0,2212.0,2277.0,2262.0,2270.0,2307.0,2376.0,2447.0,2503.0,2539.0,2600.0,2655.0,2732.0,2811.0,2895.0,2962.0,2960.0,2858.0,2900.0,2820.0,2789.0,2842.0,2825.0,2819.0,2856.0,2937.0,2969.0,3014.0,2870.0,2900.0,2798.0,2777.0,2779.0,2862.0,2859.0,2780.0,2807.0,2890.0,2884.0,2886.0,2958.0,3032.0,3073.0,2890.0,2804.0,2720.0,2639.0,2680.0,2640.0,2505.0,2488.0,2470.0,2504.0,2494.0,2499.0,null,null,2522.0,2530.0,2582.0,2543.0,2563.0,2550.0,2450.0,2396.0,2390.0,2325.0,2275.0,2320.0,2274.0,2124.0,2192.0,2120.0,2078.0,2052.0,2091.0,2080.0,2082.0,2091.0,2090.0,2085.0,2093.0,2112.0,2119.0,2129.0,2092.0,null,null,2105.0,2119.0,2152.0,2201.0,2267.0,null,null,null,null,null,null,null,null,null,2220.0,2260.0,2318.0,2387.0,2458.0,2467.0,2477.0,2550.0,2530.0,2505.0,2470.0,2480.0,2502.0,2570.0,2560.0,2510.0,2541.0,2606.0,2565.0,2570.0,2607.0,2685.0,2765.0,2847.0,2887.0,2960.0,2900.0,2924.0,2974.0,3060.0,2940.0,2945.0,2850.0,2763.0,2791.0,2707.0,2736.0,2794.0,2840.0,2799.0,2768.0,2744.0,2826.0,2790.0,2708.0,2700.0,2648.0,2687.0,2719.0,2798.0,2869.0,2955.0,3038.0,3128.0,3221.0,3317.0,3414.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.2278,145.9023,147.0797,143.0389,143.7078,144.5106,146.9192,140.764,141.1656,141.8345,142.2361,146.4375,146.9192,142.2895,147.2403,149.5953,148.7122,149.3545,150.1573,149.863,148.5516,147.4543,147.4543,147.1868,148.5248,143.0923,148.3643,145.4473,147.3206,149.5953,149.863,148.5516,145.4741,147.3474,149.3277,148.2572,148.5248,148.5248,null,null,147.1868,151.2545,152.539,148.9263,148.8728,146.0628,142.2361,138.9443,140.7106,140.8444,139.1585,137.419,134.6625,133.5921,131.13,127.0355,124.6271,119.8368,114.2972,109.721,112.9324,114.5381,114.993,113.1732,116.2776,117.4818,115.0733,111.862,115.1001,115.4747,116.4113,116.8396,116.1438,116.3846,115.5282,113.2267,110.6845,108.383,107.2858,107.3928,108.383,104.9041,104.1012,104.235,99.1772,100.3546,96.3404,94.1728,96.3404,99.4179,97.6785,99.7926,100.3279,98.2406,99.0166,97.0898,96.3404,96.3939,96.3404,null,96.5813,96.3404,96.3939,96.4475,93.6643,94.9756,96.608,96.608,96.7954,97.0362,97.839,98.4278,98.6687,96.6616,94.7348,93.7178,93.9587,96.2869,94.7348,94.7348,96.2067,96.1531,94.0658,94.1193,null,96.0729,null,94.0658,94.1995,94.0658,null,91.5234,91.4431,92.2995,null,92.353,93.6643,96.608,95.0024,null,null,null,102.5152,107.6358,109.8501,115.3167,120.7486,121.0946,116.7006,115.3167,116.9428,117.3926,116.5968,117.4963,118.1538,119.3993,127.3569,134.242,129.7442,129.9864,125.5232,125.5924,125.5578,126.9764,132.7197,138.7398,139.7778,136.1796,136.3179,136.3871,136.4217,136.3871,136.4909,131.5433,127.6337,138.0478,131.6125,131.4395,134.588,137.7019,135.28,133.3079,134.934,133.204,135.0032,null,null,137.3559,131.4741,130.2978,129.7442,131.4741,129.8134,130.4707,129.675,128.0143,123.8279,124.0008,123.6895,127.7375,123.2051,126.6303,127.3223,127.5991,130.4361,132.4083,null,null,null,null,168.0441,176.4002,176.5846,184.3263,179.9638,177.2604,181.5613,193.2353,201.0385,208.9645,225.3696,224.5708,217.1977,234.4016,246.9358,254.9847,267.273,null,null,272.25,284.1081,295.5364,285.5214,277.8412,263.9552,250.8066,240.6073,228.626,227.643,228.4416,217.2592,206.4455,201.2229,227.09,218.1194,245.7683,251.9125,244.6624,234.3402,224.2022,215.0473,223.9564,227.3358,230.4078,227.5201,224.878,229.2405,227.9501,228.3802,227.8886,233.1728,230.4078,225.7997,221.4372,212.0366,215.6618,217.5664,222.6047,220.2699,210.9921,215.2316,208.9645,208.7802,211.9753,212.9582,214.6786,224.2637,227.3358,221.8059,223.0348,218.7338,221.8059,216.4605,221.253,213.6956,218.2423,216.2761,218.6109,222.4203,219.9012,219.3482,215.6618,215.9074,215.846,215.6618,215.7232,217.505,218.1194,219.9628,217.505,216.8906,220.2699,236.6135,242.8191,241.7747,245.7683,null,null,240.3,235.3233,242.9421,253.1414,242.8191,239.8699,247.4273,247.4887,243.6178,245.8298,241.4673,239.1941,234.0943,237.7809,237.658,232.8655,231.0837,231.4524,227.9501,226.7213,226.1069,227.3972,228.8103,231.7595,237.9039,232.8655,230.8995,228.8718,229.6705,229.1789,228.1345,229.7933,228.0116,228.8718,233.4799,237.7809,238.3953,239.6242,242.6963,246.4442,262.542,252.1583,247.9188,250.6837,254.5546,253.9402,256.4592,276.4893,273.4173,286.5044,312.003,325.6431,319.4989,323.4925,313.2317,301.0662,323.1853,311.8186,323.1853,331.1728,347.7008,344.7516,345.4275,334.8594,338.6074,350.1584,348.438,350.9572,336.8255,321.0349,337.9315,334.3064,342.6625,362.6312,356.6099,383.0914,399.7422,390.0958,398.6977,393.1679,390.1573,393.9053,414.181,null,null,null,497.4149,482.7951,549.3663,550.9303,545.2864,530.8025,526.8586,505.7109,484.971,460.7633,439.1395,421.9357,438.5955,466.8152,461.0353,449.8834,430.7756,424.9956,445.3955,475.9951,462.3952,475.9951,484.835,493.675,486.5349,466.1352,463.7552,445.3955,427.3757,407.8599,407.8599,411.0558,407.7237,406.4998,411.1918,436.6915,438.5275,446.4155,435.2635,432.1356,443.3554,465.7952,501.9708,482.8631,474.0911,464.5032,462.3952,455.6632,459.0633,475.9951,469.1952,476.0631,483.611,492.995,486.6031,511.4228,507.0708,508.4308,528.3545,534.1345,517.6107,516.8628,537.1265,569.4261,589.554,611.9938,658.9132,626.2056,627.2936,627.7695,599.4819,589.01,654.4933,686.7929,669.7932,680.6729,762.0682,762.2722,800.8958,842.9874,873.1111,862.7751,869.5071,827.3475,789.4039,749.9642,712.4967,698.0128,677.137,643.8175,null,581.326,552.2903,581.7341,594.9939,589.01,567.5902,639.1935,646.0614,667.5491,662.3132,648.2374,626.0695,607.3698,597.6459,646.7413,637.4936,639.1935,615.2576,584.794,633.7535,642.7294,620.1536,629.0616,670.3371,700.3928,714.3327,739.1524,802.6637,764.7202,760.5042,768.4602,753.2963,741.8724,768.4602,775.124,771.7921,780.904,771.52,768.3922,793.6879,799.3318,815.9916,799.0598,776.3481,775.192,792.5999,797.6998,795.5918,799.6717,775.0561,775.2601,749.5562,712.0888,677.409,665.3051,680.9451,707.9408,743.3004,765.6042,803.8197,806.8798,806.8798,802.7998,812.6596,840.8794,921.3225,904.3907,924.7905,945.1903,925.8786,892.8988,929.5505,903.7107,890.7909,883.991,878.211,840.3355,843.1914,904.3907,893.7148,884.1269,866.9911,904.3907,878.007,997.4818,1047.3252,1099.6847,1099.7528,1142.3883,1244.6592,1306.8786,1331.7664,null,1280.9028,1231.8074,1187.6758,1257.9871,1201.6157,1191.2118,null,1217.2555,1299.4667,1386.5058,1429.2093,1447.5691,1467.629,1414.3855,1557.252,1496.0526,1483.1329,1449.1332,1455.253,1450.7651,1587.3757,1546.9841,1504.3486,1448.3852,1553.8521,1626.2033,null,null,null,null,null,1960.0694,1871.123,1931.7084,2100.2938,2204.167,2106.5279,2056.6547,1972.0108,2032.9475,1973.8547,1931.7961,1901.679,1809.7473,1870.245,2025.6596,2102.7524,2134.5377,2168.0792,2059.7278,2055.0743,null,2002.1278,1964.2841,1964.723,1973.3279,null,2174.5768,2118.4694,2089.9328,2208.2938,2389.1721,null,null,null,null,null,null,2607.3445,2538.7301,2826.9103,3002.5631,2913.8218,3250.4894,3330.0821,3184.6198,3192.8535,3133.3876,3067.518,2931.2041,2815.9321,3009.8819,2927.5447,2911.0773,2798.5498,3019.0305,3160.8334,3023.6047,3016.286,2868.9938,2744.5731,2675.044,2606.4296,2479.2645,2439.9256,2707.064,2744.5731,2816.847,2931.2041,null,3016.286,2864.4195,2841.5481,2821.4211,2785.7418,2770.1891,2754.6366,2725.3612,2609.1742,2587.2176,2564.3462,2555.1977,2523.1776,2491.1575,2439.0107,2398.7569,2295.378,2181.0208,2115.151,2009.9424,2000.7938,1901.0744,1825.1412,1806.844,1798.6103,1827.8858,1767.5052,1719.0176,1683.3381,1651.3182,1619.2981,1598.2564,1562.5769,1535.1313,1494.8775,1485.729,1471.0913,1525.0678,1502.1964,1473.8358,null,null,1639.425,1748.2931,1693.4016,1669.6153,1643.9994,1624.7873,1604.6605,1598.2564,1592.7673,1577.2147,1564.4067,1552.5136,1515.0043,1504.0261,1496.7073,1484.8141,1478.4101,1471.0913,1461.0277,1478.4101,1500.3667,1478.4101,1520.4936,1557.0879,1538.7907,1546.1095,1638.5102,1729.9959,1751.9525,1778.4835,1807.7589,1854.4166,1854.4166,1989.8155,1930.3497,1949.5618,1937.6687,2021.8355,2182.8506,2212.126,2297.2077,2279.8254,2279.8254,2323.7385,2267.0175,2204.8071,2097.7687,2108.7471,2198.4031,2250.55,2378.6301,2437.1809,null,2507.6249,2403.3312,2284.3997,2300.8671,2251.4649,2142.5968,2137.1076,2168.2128,2185.5951,2159.9791,2128.874,2099.5985,2106.9173,2075.8121,2044.7071,1946.8171,1851.672,1924.8606,1845.268,1829.7154,1768.42,1749.2079,1708.9543,1759.2714,1813.2479,1875.4583,1884.6069,1855.3315,1841.6086,1857.1611,1876.3732,1940.4132,2032.8139,1972.4332,1980.6669,2004.4533,2049.2813,2020.0058,2017.2613,2012.687,1998.0493,1990.7304,1988.9007,1988.9007,1987.9858,1987.071,1982.4967,1978.8372,1977.0075,1974.263,1960.54,1957.7955,1952.3064,1943.1578,1944.0726,1937.6687,1934.9241,1934.9241,1999.879,2000.7938,1998.9642,1998.9642,1996.2195,1995.3047,1994.3898,1993.475,1993.475,1992.5601,1991.6453,1990.7304,null,null,null,null,null,1944.8912,1948.0485,1946.9961,1946.9961,1946.9961,1941.7339,1925.9475,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1918.5804,1878.5881,1802.8131,1787.0266,1781.7645,1764.9256,1727.0382,null,null,null,null,null,null,null,1680.1396,1656.6904,1620.344,1711.7961,1670.7599,1677.7947,1654.3454,1653.1729,1644.9658,1625.0338,1641.4483,1626.2063,1605.102,1625.0338,1642.6208,1725.8657,1784.4889,null,1837.2497,1875.941,1820.8352,1811.4555,1983.8075,2069.3973,2152.6423,2274.5783,2228.8524,2227.6798,2361.3407,2321.4769,2271.061,2194.8509,2169.0568,2116.2959,2113.9509,2034.2235,2200.7132,2275.7509,2199.5408,2212.4379,null,2131.5379,2116.2959,2049.4655,2110.4336,2116.2959,2051.8104,2041.2583,2180.7813,2131.5379,2178.4364,2170.2292,2472.7246,2390.6523,2424.6537,2430.516,2426.9986,2479.7594,2418.7914,2336.719,2280.4407,2292.1654,2249.9567,2199.5408,2140.9176,2165.5393,2197.1959,2227.6798,2136.2277,2197.1959,2160.8495,2074.0872,2159.677,2098.7089,2124.5031,2151.4698,2172.5741,2074.0872,2042.4307,2089.3293,2157.332,2207.7481,2146.78,2058.8452,1960.3583,1922.8395,1901.7352,1865.3888,1880.6308,1840.7671,1810.283,1768.0744,1741.1077,1693.0367,1691.8643,1662.5527,1628.5513,1644.9658,1736.4179,1799.7309,1752.8323,1742.2802,1783.3164,1723.5208,1811.4555,1782.1439,1758.6946,1786.8337,1759.8671,1782.1439,1751.6599,1766.9019,1762.2121,1785.6613,1754.0048,1731.7279,1735.2454,1716.486,1684.8295,1648.4831,1647.3106,1629.7237,1620.344,1691.8643,1659.0353,1635.586,1617.9991,1640.2759,1647.3106,1661.3802,1595.7223,1558.2034,1599.2397,1641.4483,1654.3454,1656.6904,1653.1729,1606.2745,1607.4469,null,null,null,null,null,null,null,null,1629.3789,1616.3438,1567.928,1538.1336,1513.9257,1480.4071,1465.5098,1430.129,1402.1969,1370.5404,1346.3324,1331.4353,1389.1619,1346.3324,1372.4025,1359.3675,1355.6432,1338.8839,1340.7461,1346.3324,1333.2975,1389.1619,1445.0263,1415.232,1418.9563,1418.9563,1400.3347,1383.5755,1398.4726,1376.1268,1370.5404,1348.1947,1348.1947,1377.9889,1368.6782,1376.1268,1364.9539,1377.9889,1364.9539,1368.6782,1333.2975,1342.6082,1344.4703,1351.9189,1342.6082,1366.8161,1361.2296,1387.2997,1424.5427,1485.9934,1489.7178,1472.9584,1433.8533,1452.4749,1439.4398,1448.7506,1482.2692,1465.5098,1463.6477,1474.8207,1510.2015,1521.3743,1526.9607,1523.2365,1551.1686,1590.2738,1553.0308,1526.9607,1566.0659,1554.893,1724.3484,1776.4885,1735.5211,1705.7268,1675.9325,1633.1032,1737.3834,1796.972,1875.1823,1858.4229,1826.7665,1823.0421,1806.2828,1782.075,1728.0727,1685.2433,null,null,null,null,null,null,1604.3816,1604.3816,1623.7115,1598.5826,1585.0516,1606.3145,1594.7166,1585.0516,1596.6496,1573.4537,1586.9847,1573.4537,1530.928,1465.2063,1420.7475,1395.6186,1403.3506,1422.6805,1414.9486,1405.2836,1411.0826,1397.5516,1395.6186,1397.5516,1356.9589,1333.7629,1405.2836,1465.2063,1399.4847,1395.6186,1403.3506,1389.8197,1382.0877,1347.2939,1314.4331,1314.4331,1298.9692,1266.1083,1256.4434,1248.7115,1258.3764,1260.3093,1269.9743,1277.7063,1250.6444,1264.1753,1258.3764,1289.3042,1266.1083,1266.1083,1279.6393,1277.7063,1289.3042,1300.9022,1297.0361,1372.4228,1372.4228,1384.0208,1376.2887,1372.4228,1372.4228,1374.3558,1391.7527,1358.8918,1333.7629,1353.0929,1409.1496,1384.0208,1399.4847,1370.4898,1382.0877,1389.8197,1389.8197,1399.4847,1428.4795,1453.6083,1445.8764,1449.7424,1604.3816,1571.5207,1579.2527,1532.8609,1459.4073,1440.0774,1461.3403,1424.6135,1364.6908,1341.4949,1356.9589,1358.8918,1362.7578,1345.3609,1293.1702,1285.4383,1252.5774,1256.4434,1252.5774,1289.3042,1291.2372,1275.7733,1289.3042,1312.5001,1337.629,1364.6908,1366.6238,1401.4177,1430.4124,1438.1444,1449.7424,1490.3352,1556.0568,1544.4589,1490.3352,1494.2011,null,1521.2629,1544.4589,1517.397,1532.8609,1519.33,1503.8661,1488.4021,1484.5361,1503.8661,1528.9949,1474.8712,1501.9331,null,null,null,null,null,null,null,1614.142,1637.2424,1660.3428,1677.6681,1790.2827,1749.857,1764.2947,1778.7324,1781.62,1781.62,1778.7324,1804.7204,1853.8089,1925.9976,1937.5478,2001.0741,null,2090.5882,2194.5401,2180.1023,2145.4517,2041.4998,2021.2869,2035.7246,2053.05,2001.0741,1977.9735,2035.7246,2107.9135,2079.038,2055.9375,2021.2869,2079.038,2093.4758,2093.4758,2079.038,2035.7246,2029.9495,2021.2869,2027.0621,2090.5882,2061.7127,2096.3632,2142.5641,2142.5641,2136.7889,2076.1504,2058.825,2061.7127,2035.7246,2047.2749,2087.7006,2047.2749,2027.0621,1963.5358,2032.837,2067.4878,2200.3152,2154.1143,2165.6645,2122.3512,2347.5803,2336.0301,2255.1786,2289.8293,2266.7289,2454.4197,2477.5202,2413.994,2428.4319,2593.0223,2581.4722,2722.9622,2774.9381,2731.6247,2699.8618,2717.1871,2699.8618,2717.1871,2731.6247,2740.2875,2757.6128,3000.1673,3104.1192,3031.9304,2904.878,2760.5004,2650.7734,2578.5846,2714.2996,2720.0746,2951.0789,2861.5648,2887.5527,2936.6411,2971.2917,3060.8058,null,null,null,null,3001.914,2883.4174,3014.0675,3190.2933,3138.6409,3159.9096,3080.9118,2968.492,3038.3745,2986.7221,2886.4558,2862.1488,2871.2639,2938.1082,2974.5686,2928.9931,2950.2617,3011.0292,2977.6071,2995.8373,3011.0292,3029.2594,3141.6792,3172.063,3281.4445,3284.4828,3290.5597,3311.8283,3311.8283,3384.7492,3311.8283,3156.8712,3284.4828,3278.4062,3220.677,3433.3632,3709.8553,3670.3564,3676.4331,3670.3564,3603.5122,3612.6274,3597.4355,3573.1285,3533.6296,3527.5529,3418.1713,3402.9795,3278.4062,3144.7177,3114.3339,3035.3362,2986.7221,2913.8012,2849.9953,3123.449,null,null,null,null,null,null,3345.9786,3189.8328,3212.1395,3345.9786,3377.2077,3341.5173,3305.8268,3305.8268,3332.5947,3319.2108,3319.2108,3350.4399,3350.4399,3283.5203,3243.3686,3243.3686,3216.6008,3221.062,3247.8299,3216.6008,3212.1395,3225.5233,3194.2942,3055.9937,3064.9164,3011.3807,3332.5947,3430.7434,3408.4368,3457.5112,3493.2016,3390.5917,3502.1242,3399.5143,3319.2108,3234.446,3292.4429,3082.7616,3216.6008,3323.672,3310.2881,3229.9847,3341.5173,3328.1334,3332.5947,3381.6691,3377.2077,3363.8238,3341.5173,3328.1334,3323.672,3265.6751,3243.3686,3194.2942,3212.1395,3229.9847,3265.6751,3243.3686,3256.7525,3381.6691,3408.4368,3421.8208,3390.5917,3328.1334,3395.0529,3386.1303,3444.1273,3506.5855,3506.5855,3470.8951,3475.3564,3475.3564,3448.5886,3453.0499,3555.6599,3524.4308,3515.5082,3528.892,3524.4308,3519.9694,3533.3534,3756.4186,3689.4991,3653.8086,3573.5051,3577.9664,3519.9694,3560.1211,3551.1986,3555.6599,3569.0438,3653.8086,3796.5703,3734.1121,3653.8086,3658.2699,3457.5112,3243.3686,3176.449,3225.5233,3328.1334,3381.6691,3421.8208,3354.9011,3354.9011,3345.9786,3287.9816,3314.7495,3301.3655,3296.9043,3229.9847,3247.8299,3198.7555,3212.1395,3163.0651,3078.3003,3047.0712,3140.7585,3158.6037,3109.5294,3122.9133,3047.0712,3087.2229,3109.5294,3109.5294,3145.2198,3131.836,3100.6069,3096.1455,3078.3003,3122.9133,3113.9907,3122.9133,3078.3003,3082.7616,3087.2229,3122.9133,3122.9133,3136.2972,3140.7585,3136.2972,3113.9907,3051.5325,3020.3034,2904.3094,2868.619,2864.1577,2957.8451,2832.9285,2828.4672,2828.4672,2815.0833,2797.2381,2908.7706,2975.6902,2957.8451,2953.3838,2944.4611,2948.9224,2908.7706,2917.6933,2864.1577,2882.0029,2904.3094,2877.5415,2855.2351,2846.3124,2801.6994,2752.625,2658.9377,2632.1698,2627.7086,null,null,null,null,2653.0113,2648.0616,2648.0616,2648.0616,2633.2127,2613.4141,2593.6155,2583.7162,2549.0687,2549.0687,2539.1694,2544.119,2509.4715,2504.5218,2499.5722,2494.6226,2489.6729,2499.5722,2534.2198,2539.1694,2509.4715,2494.6226,2385.7304,2395.6296,2469.8743,2464.9247,2578.7665,2578.7665,2519.3708,2474.824,2489.6729,2484.7232,2430.2771,2380.7807,2370.8814,2286.7373,2296.6367,2296.6367,2237.2409,2153.0969,2083.8018,2098.6507,2009.5571,1940.262,1969.9599,1969.9599,1969.9599,null,1975.8995,1967.98,1966.9901,1966.4951,1966.0002,1928.8778,1918.9785,1909.0792,1897.695,1895.2202,1893.7353,1885.8159,1876.9065,1854.6331,1886.3108,1871.9569,1854.1381,1803.1567,1816.5208,1806.6216,1811.5712,1814.046,1861.0677,1932.8375,1906.1094,1941.7469,2016.4866,2036.2852,2052.124,2113.9946,2092.7111,2097.1659,2105.5802,2102.6104,2100.1356,2091.7212,2085.7816,2074.3975,2073.4075,2066.478,2074.8924,2055.0939,2055.0939,2042.7198,2018.9614,2007.0822,1994.2132,1977.8793,1952.6361,1935.8073,1885.8159,1885.8159,1979.8592,2007.5772,1945.2116,1941.7469,1934.3224,1906.1094,1894.7253,1870.9669,1859.5828,1873.4418,1925.413,1861.0677,1861.5626,null,2004.6074,1959.0707,1979.8592,1947.1916,1941.252,1908.0893,1940.262,2033.8104,2064.9931,2065.4881,2206.553,2272.3834,2290.6971,2262.979,2233.2812,2232.7862,null,null,2222.8869,null,2345.1432,2345.1432,2302.5762,null,null,null,null,null,null,null,null,null,2345.862,2314.1953,2316.0954,2486.4617,2560.5616,2636.5614,2715.0946,2796.1611,2879.1276,2792.9944,2884.1942,2839.861,2815.7943,2736.6278,2668.8613,2611.2281,2623.2614,2572.5948,2509.895,2466.8284,null,null,null,null,null,null,null,2693.0542,2633.6213,2554.687,2481.3245,2407.0333,2389.3892,2368.9591,2302.0971,2233.3777,2238.0209,2226.8773,2198.0894,2203.6613,2160.9439,2114.5119,2108.0114,2078.295,2061.5794,2004.0038,1978.0019,1951.0714,null,null,null,null,null,null,2040.0,2021.0,2000.0,2030.0,2000.0,1980.0,2040.0,2046.0,2024.0,2155.0,2165.0,2146.0,2199.0,2212.0,2307.0,2376.0,2377.0,2446.0,2539.0,2539.0,2600.0,2687.0,2811.0,2728.0,2801.0,2821.0,2806.0,2821.0,2768.0,2688.0,2800.0,2753.0,2753.0,2820.0,2828.0,2927.0,2848.0,2817.0,2774.0,2716.0,2649.0,2770.0,2779.0,2768.0,2705.0,2750.0,2820.0,2801.0,2780.0,2886.0,2961.0,2920.0,2890.0,2804.0,2720.0,2639.0,2560.0,2505.0,2463.0,2392.0,2433.0,2368.0,2446.0,2421.0,null,null,2378.0,2483.0,2498.0,2445.0,2452.0,2460.0,2420.0,2396.0,2325.0,2256.0,2230.0,2195.0,2154.0,2116.0,2069.0,2073.0,2041.0,2036.0,2019.0,1971.0,2053.0,2043.0,2030.0,2041.0,2058.0,2044.0,2006.0,2041.0,2005.0,null,null,2105.0,2119.0,2152.0,2201.0,2228.0,null,null,null,null,null,null,null,null,null,2195.0,2130.0,2315.0,2387.0,2376.0,2370.0,2430.0,2457.0,2428.0,2473.0,2401.0,2422.0,2463.0,2441.0,2462.0,2407.0,2520.0,2557.0,2508.0,2490.0,2607.0,2685.0,2733.0,2706.0,2813.0,2820.0,2795.0,2762.0,2912.0,2883.0,2892.0,2807.0,2789.0,2707.0,2667.0,2631.0,2650.0,2714.0,2740.0,2681.0,2610.0,2744.0,2663.0,2685.0,2640.0,2600.0,2600.0,2612.0,2641.0,2730.0,2869.0,2880.0,2971.0,3128.0,3221.0,3240.0,3250.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.539,161.1829,160.5674,143.0389,144.5106,147.0262,146.9192,148.4713,145.5811,147.1333,146.5446,146.4375,149.8361,149.2207,148.632,149.7291,152.539,149.3545,153.7969,153.8771,153.8771,153.6631,153.2884,152.9405,152.0039,149.863,151.201,152.539,152.2179,152.7531,152.7799,152.0039,151.201,151.9235,152.539,151.7362,150.639,152.5123,null,null,152.0039,156.0983,152.539,149.863,155.2151,154.1715,149.3277,140.7106,140.7106,144.4839,144.4304,140.4965,144.7248,136.4824,140.7106,135.5189,131.13,125.5102,114.324,114.7254,113.7352,114.5381,115.1536,116.3846,116.2776,119.7832,117.7494,115.0733,116.4113,120.0509,120.1045,116.9733,116.9733,116.9733,116.9466,116.9466,115.341,110.7915,108.0084,107.3928,110.2295,108.8647,109.6943,107.0449,104.1547,100.649,100.1673,97.063,98.6152,99.4448,102.6561,101.6927,100.4349,100.3546,99.8194,97.0898,97.7052,98.4546,96.8489,null,98.401,96.5546,96.5278,96.608,99.0166,96.5813,96.608,96.6348,101.0772,100.542,97.839,98.4278,98.6687,98.2672,96.4208,96.8757,93.9855,97.7052,95.0024,94.7348,96.5011,96.3404,97.6785,96.3404,null,96.0729,null,94.0925,94.9756,94.0658,null,91.5234,91.6572,92.3263,null,92.4066,93.6643,96.7419,99.4179,null,null,null,102.5152,107.6358,109.8501,115.3167,120.8524,124.5544,122.8245,115.3512,119.5377,118.8111,119.3647,119.5031,119.3993,119.3993,128.7063,134.242,138.3592,130.6092,131.4741,131.0936,128.3603,126.9764,132.7197,141.0925,140.6082,141.0925,136.3179,141.8536,138.636,141.4731,136.4909,140.1238,134.1728,138.0478,132.3391,135.7989,134.588,140.3313,135.28,135.3492,142.9608,140.0891,137.0445,null,null,138.3592,142.5456,131.8201,129.7442,131.5087,129.8134,135.626,130.2978,132.1661,131.4395,124.0008,126.1459,130.7822,123.2051,130.54,131.059,128.0143,132.8235,133.4809,null,null,null,null,168.0441,176.4002,181.0698,190.4704,198.7036,189.2416,184.2648,196.0617,205.6467,215.6618,225.3696,228.7489,239.6242,240.1771,249.7621,261.989,273.4173,null,null,282.6336,294.7992,302.2337,305.6129,277.8412,263.9552,250.8066,240.6073,228.626,239.6242,228.4416,217.2592,206.4455,201.2229,227.09,227.09,245.7683,254.9847,257.5038,246.6285,225.4925,221.1915,224.2637,236.4292,234.4016,233.4799,224.878,234.2786,237.5965,228.5646,238.0266,235.016,238.8254,226.1069,227.3972,225.1239,215.6618,217.6279,226.1069,226.4142,226.7827,215.2316,217.505,219.1025,215.0473,215.0473,216.2761,230.4078,227.9501,237.7809,233.4799,222.7275,227.9501,224.5708,233.357,230.4078,218.2423,219.4096,218.6109,224.1407,220.8844,225.1852,220.0242,215.9074,220.5771,215.6618,221.9289,217.5664,219.6555,221.6831,219.1639,223.5263,220.3313,242.2661,250.0693,247.9188,251.7897,null,null,249.5163,245.7683,248.5333,257.9953,259.9613,249.3319,247.4273,248.2875,250.1921,250.4994,250.6837,239.1941,245.7683,247.4273,247.1201,242.9421,241.7747,231.4524,236.1833,228.5646,231.0223,238.088,232.5583,233.91,243.9865,241.0987,235.9376,230.1006,237.9039,235.6918,233.357,230.4078,229.9163,230.285,233.4799,237.7809,244.1095,239.6242,243.1877,253.0799,263.2793,261.4361,259.5928,253.8173,256.2135,259.3471,259.2856,284.2925,285.7057,294.8606,312.0643,328.0394,344.3829,329.0838,314.6449,313.416,325.0286,341.8024,332.3403,331.1728,359.3133,373.5679,357.8388,351.4487,341.3109,353.292,375.4726,368.6525,341.0036,321.0349,350.2199,358.7603,348.3766,365.4576,374.7967,385.0576,411.4162,427.637,416.7003,399.3736,399.8036,393.9666,426.8996,null,null,null,523.5946,507.2748,549.3663,576.7701,577.926,576.2941,526.9265,537.1945,484.971,460.7633,462.7352,446.7554,439.9554,466.8152,482.7951,472.5951,464.4352,436.6915,458.3153,484.495,489.7991,488.915,487.555,523.5267,509.9947,488.235,482.7271,475.9951,447.3674,407.8599,424.9956,421.4597,420.9158,420.1677,413.6398,444.5794,456.9553,448.7954,457.6353,448.0474,449.8153,473.9551,501.9708,527.0626,489.595,485.5151,475.9951,475.9951,459.0633,482.115,484.0871,476.0631,496.3949,498.8429,532.2985,512.0347,549.3663,508.7708,536.5145,544.0624,551.4743,521.5547,546.2384,576.0901,601.7938,628.2456,658.9132,691.8249,666.3932,627.7695,603.1538,602.8138,657.5532,689.9889,694.2729,698.3529,762.0682,800.1478,838.9753,878.075,900.9908,949.9503,877.191,827.3475,789.4039,749.9642,718.0726,734.3925,677.137,643.8175,null,581.326,552.2903,597.9859,626.4777,621.1736,596.3539,639.8054,671.7651,686.6569,713.9927,648.2374,659.5933,626.0695,605.1938,667.0731,677.2731,666.0531,615.2576,584.794,650.7533,662.9931,660.9532,637.4936,677.2731,720.1126,747.8563,739.1524,805.0437,845.0953,760.6402,768.4602,788.792,741.8724,786.5479,825.0356,801.7117,808.9877,804.4318,781.924,821.3637,815.8556,843.1914,799.0598,828.8436,775.464,829.5915,802.3918,816.0596,815.8556,818.3716,794.0958,749.5562,712.0888,677.477,665.3051,680.9451,707.9408,743.3004,765.6042,803.8197,836.3914,836.3914,820.0717,825.5115,872.635,921.3225,967.3581,978.3059,951.7183,982.386,892.8988,977.83,958.1782,917.9906,931.5905,886.7789,891.4708,859.5111,938.9344,951.9902,924.7905,897.5908,907.8587,878.007,997.4818,1047.3252,1099.6847,1154.6281,1199.5757,1244.6592,1306.8786,1331.7664,null,1348.2902,1231.8074,1187.6758,1264.787,1328.0945,1205.6276,null,1237.5193,1341.8303,1387.3218,1429.2093,1447.5691,1476.1289,1522.5043,1579.3519,1652.1791,1483.1329,1449.1332,1546.5082,1556.504,1600.1596,1654.491,1504.3486,1448.3852,1598.5276,1674.2789,null,null,null,null,null,2063.1523,1878.1474,2019.4255,2112.1474,2217.5133,2300.489,2056.6547,1972.0108,2082.7327,2180.1964,2127.9524,1931.7084,1809.7473,1936.1864,2025.6596,2102.7524,2134.5377,2168.0792,2276.4305,2055.0743,null,2108.2841,2115.9232,1976.4888,2001.9523,null,2271.5134,2118.4694,2193.0158,2208.3816,2400.5867,null,null,null,null,null,null,2744.5731,2589.0474,2859.8453,3002.5631,3152.5997,3250.4894,3352.9535,3519.4576,3192.8535,3232.1923,3228.5329,2962.3093,2815.9321,3014.4562,3110.5162,3110.5162,2798.5498,3041.9019,3184.6198,3293.4879,3016.286,2870.8235,2767.4446,2836.059,2608.2593,2480.1792,2479.2645,2707.064,2744.5731,2862.5898,2994.3293,null,3174.5562,2864.4195,2841.5481,2821.4211,2785.7418,2770.1891,2754.6366,2725.3612,2609.1742,2587.2176,2564.3462,2555.1977,2523.1776,2491.1575,2653.0874,2398.7569,2295.378,2181.0208,2115.151,2009.9424,2000.7938,1901.0744,1884.6069,1806.844,1798.6103,1901.0744,1952.3064,1719.0176,1683.3381,1651.3182,1633.9359,1681.5085,1564.4067,1535.1313,1494.8775,1485.729,1471.0913,1525.0678,1623.8725,1567.1513,null,null,1725.4216,1748.2931,1756.5268,1756.5268,1644.9142,1664.1262,1604.6605,1598.2564,1599.1713,1577.2147,1564.4067,1552.5136,1515.0043,1619.2981,1503.1111,1485.729,1479.325,1555.2581,1461.0277,1628.4467,1610.1496,1549.769,1546.1095,1643.9994,1654.9776,1546.1095,1699.8056,1729.9959,1751.9525,1778.4835,1807.7589,1854.4166,1895.5852,1989.8155,2047.4515,2099.5985,1937.6687,2021.8355,2213.0408,2321.909,2422.5433,2518.6033,2356.6734,2378.6301,2369.4815,2204.8071,2097.7687,2237.742,2329.2277,2338.3764,2435.3512,2525.0073,null,2639.3645,2403.3312,2284.3997,2536.9004,2251.4649,2143.5117,2138.0225,2220.3596,2334.7169,2369.4815,2129.7888,2099.5985,2195.6586,2090.4499,2044.7071,1946.8171,1851.672,1975.1778,1845.268,1937.6687,1768.42,1750.1228,1716.2731,1857.1611,1903.8189,1875.4583,1977.0075,1962.3698,1938.5835,1906.5635,2030.9841,1994.3898,2069.4081,2133.4482,2020.0058,2030.9841,2103.2579,2104.1728,2058.4298,2034.6436,1998.0493,2031.899,2029.1545,1988.9007,1987.9858,1987.071,2022.7504,1978.8372,2016.3464,1975.1778,1999.879,1997.1343,1991.6453,1949.5618,1985.2413,1937.6687,1975.1778,1999.879,2101.4282,2038.3031,2038.3031,2093.1944,2034.6436,2025.495,1994.3898,2020.9207,1993.475,1992.5601,1991.6453,1990.7304,null,null,null,null,null,2004.8797,1948.0485,1946.9961,1946.9961,1946.9961,1941.7339,1925.9475,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1919.6329,1918.5804,1878.5881,1802.8131,1787.0266,1781.7645,1764.9256,1727.0382,null,null,null,null,null,null,null,1768.0744,1743.4526,1620.344,1711.7961,1816.1454,1786.8337,1724.6932,1653.1729,1653.1729,1707.1063,1641.4483,1654.3454,1607.4469,1625.0338,1643.7932,1779.7989,1841.9395,null,1887.6656,1975.6003,1968.5655,1814.9729,2058.8452,2133.8828,2256.9915,2274.5783,2377.7552,2227.6798,2462.1725,2348.4436,2391.8247,2204.2306,2169.0568,2283.9581,2119.8133,2034.2235,2225.3349,2335.5464,2313.2696,2251.1292,null,2241.7494,2251.1292,2122.1582,2110.4336,2227.6798,2156.1596,2097.5364,2193.6785,2169.0568,2217.1277,2309.7523,2472.7246,2544.2449,2424.6537,2575.9014,2429.3435,2579.4188,2518.4507,2444.5856,2285.1306,2301.5451,2375.4103,2378.9276,2179.6089,2165.5393,2225.3349,2344.9262,2139.7451,2254.6465,2244.0943,2136.2277,2199.5408,2137.4002,2226.5074,2173.7466,2172.5741,2157.332,2042.4307,2122.1582,2215.9553,2264.0262,2194.8509,2143.2625,2020.1539,1922.8395,1960.3583,1938.0815,1885.3207,1841.9395,1905.2525,1782.1439,1817.3178,1809.1105,1743.4526,1681.3121,1628.5513,1736.4179,1736.4179,1837.2497,1752.8323,1780.9715,1840.7671,1723.5208,1891.183,1788.0062,1762.2121,1875.941,1759.8671,1805.5932,1770.4192,1798.5584,1762.2121,1785.6613,1887.6656,1732.9005,1735.2454,1729.3831,1742.2802,1654.3454,1647.3106,1694.2092,1625.0338,1734.0729,1659.0353,1636.7584,1732.9005,1640.2759,1664.8976,1697.7266,1647.3106,1626.2063,1633.2411,1641.4483,1654.3454,1656.6904,1659.0353,1643.7932,1701.2439,null,null,null,null,null,null,null,null,1757.867,1629.3789,1575.3765,1541.858,1538.1336,1534.4093,1500.8907,1502.7529,1404.059,1377.9889,1348.1947,1398.4726,1404.059,1420.8183,1402.1969,1404.059,1355.6432,1422.6805,1400.3347,1392.8862,1333.2975,1391.024,1467.3721,1508.3392,1489.7178,1467.3721,1459.9234,1383.5755,1398.4726,1422.6805,1422.6805,1348.1947,1348.1947,1404.059,1404.059,1409.6455,1372.4025,1461.7856,1379.8511,1400.3347,1396.6105,1379.8511,1344.4703,1379.8511,1342.6082,1366.8161,1361.2296,1415.232,1428.267,1528.823,1562.3416,1491.5799,1508.3392,1469.2342,1521.3743,1485.9934,1530.685,1482.2692,1525.0985,1474.8207,1590.2738,1534.4093,1562.3416,1523.2365,1551.1686,1621.9303,1577.2388,1566.0659,1582.8251,1584.6873,1724.3484,1810.0071,1826.7665,1731.7969,1700.1404,1666.6218,1754.1427,1860.2852,1899.3902,1990.6355,1929.1846,1837.9393,1847.2501,1798.8343,1832.3529,1685.2433,null,null,null,null,null,null,1687.5,1695.2321,1675.9022,1668.1702,1668.1702,1639.1754,1619.8455,1596.6496,1623.7115,1629.5104,1610.1805,1623.7115,1575.3867,1544.4589,1478.7373,1424.6135,1403.3506,1440.0774,1469.0723,1469.0723,1457.4743,1407.2166,1395.6186,1397.5516,1428.4795,1355.0258,1420.7475,1467.1393,1472.9383,1411.0826,1442.0104,1397.5516,1411.0826,1382.0877,1320.2321,1318.299,1343.428,1300.9022,1287.3712,1275.7733,1258.3764,1275.7733,1312.5001,1277.7063,1279.6393,1275.7733,1258.3764,1312.5001,1314.4331,1308.6341,1306.7011,1291.2372,1289.3042,1300.9022,1297.0361,1372.4228,1380.1548,1393.6857,1409.1496,1405.2836,1372.4228,1426.5465,1430.4124,1409.1496,1382.0877,1355.0258,1409.1496,1449.7424,1403.3506,1434.2784,1413.0155,1428.4795,1411.0826,1428.4795,1428.4795,1465.2063,1471.0053,1478.7373,1614.0465,1689.4331,1621.7785,1534.794,1501.9331,1453.6083,1527.0619,1469.0723,1411.0826,1372.4228,1356.9589,1358.8918,1393.6857,1353.0929,1335.696,1314.4331,1297.0361,1268.0413,1271.9073,1291.2372,1312.5001,1293.1702,1314.4331,1312.5001,1337.629,1409.1496,1391.7527,1428.4795,1451.6754,1463.2733,1494.2011,1505.7991,1612.1135,1554.1238,1586.9847,1494.2011,null,1542.5258,1546.3918,1563.7887,1542.5258,1556.0568,1565.7217,1552.1908,1484.5361,1507.7321,1554.1238,1540.5929,1501.9331,null,null,null,null,null,null,null,1614.142,1692.1059,1746.9694,1718.0938,1830.7084,1862.4714,1790.2827,1804.7204,1845.1461,1848.0337,1819.1582,1836.4835,1914.4474,1960.6483,2021.2869,2001.0741,null,2182.9899,2223.4155,2194.5401,2260.9537,2064.6001,2136.7889,2079.038,2157.0019,2073.2628,2110.801,2035.7246,2188.765,2079.038,2165.6645,2107.9135,2093.4758,2145.4517,2128.1263,2154.1143,2084.813,2038.6122,2053.05,2027.0621,2119.4637,2061.7127,2096.3632,2307.1546,2165.6645,2185.8774,2191.6525,2110.801,2136.7889,2148.3392,2096.3632,2105.026,2113.6886,2053.05,2122.3512,2079.038,2067.4878,2249.4036,2154.1143,2185.8774,2171.4396,2347.5803,2388.0061,2310.0421,2310.0421,2281.1666,2506.3957,2567.0344,2517.946,2483.2953,2619.0103,2659.4361,2829.8017,2916.4282,2800.9261,2812.4763,2717.1871,2800.9261,2855.7896,2731.6247,2786.4883,2772.0506,3052.1432,3199.4084,3234.059,2904.878,2760.5004,2855.7896,2656.5485,2714.2996,2844.2394,3008.8299,3031.9304,2965.5166,3057.9184,3003.0549,3132.9946,null,null,null,null,3311.8283,2883.4174,3014.0675,3190.2933,3409.0562,3308.7899,3190.2933,3038.3745,3208.5235,3068.7583,2980.6454,2862.1488,2916.8396,2938.1082,3041.4129,2977.6071,2980.6454,3047.4897,3138.6409,2995.8373,3011.0292,3093.0652,3196.37,3257.1376,3415.133,3336.1353,3342.212,3421.2098,3448.5551,3521.4761,3472.8621,3175.1014,3342.212,3369.5574,3220.677,3551.8598,3776.6995,3946.8485,3797.9681,3737.2007,3694.6634,3621.7425,3749.3542,3664.2797,3658.203,3718.9703,3612.6274,3421.2098,3378.6725,3278.4062,3299.6748,3105.2188,3038.3745,3023.1826,2916.8396,3123.449,null,null,null,null,null,null,3345.9786,3417.3594,3279.059,3435.2046,3435.2046,3408.4368,3381.6691,3345.9786,3426.282,3341.5173,3337.0559,3457.5112,3350.4399,3310.2881,3243.3686,3301.3655,3265.6751,3261.2138,3265.6751,3270.1363,3216.6008,3225.5233,3261.2138,3234.446,3100.6069,3011.3807,3390.5917,3475.3564,3658.2699,3528.892,3676.1151,3569.0438,3569.0438,3569.0438,3417.3594,3234.446,3345.9786,3238.9072,3216.6008,3426.282,3341.5173,3417.3594,3421.8208,3354.9011,3408.4368,3386.1303,3426.282,3439.666,3408.4368,3345.9786,3337.0559,3350.4399,3256.7525,3265.6751,3212.1395,3287.9816,3323.672,3332.5947,3332.5947,3457.5112,3444.1273,3421.8208,3395.0529,3390.5917,3421.8208,3386.1303,3502.1242,3506.5855,3524.4308,3506.5855,3627.0408,3569.0438,3484.279,3515.5082,3595.8116,3595.8116,3515.5082,3551.1986,3533.3534,3524.4308,3533.3534,3787.6477,3899.1804,3734.1121,3644.886,3609.1956,3627.0408,3622.5795,3591.3503,3569.0438,3569.0438,3653.8086,3863.4899,3943.7934,3725.1894,3787.6477,3778.7251,3390.5917,3319.2108,3247.8299,3390.5917,3470.8951,3488.7403,3515.5082,3354.9011,3466.4338,3350.4399,3345.9786,3314.7495,3296.9043,3381.6691,3261.2138,3363.8238,3216.6008,3163.0651,3127.3746,3047.0712,3189.8328,3163.0651,3145.2198,3167.5264,3122.9133,3122.9133,3122.9133,3180.9103,3194.2942,3140.7585,3176.449,3109.5294,3136.2972,3127.3746,3131.836,3167.5264,3180.9103,3091.6842,3087.2229,3154.1425,3163.0651,3167.5264,3194.2942,3145.2198,3180.9103,3176.449,3069.3777,3024.7646,2944.4611,2864.1577,3029.2259,2832.9285,2828.4672,2855.2351,2815.0833,2850.7737,2908.7706,3055.9937,2962.3063,3064.9164,2980.1516,3029.2259,2989.0742,2989.0742,2966.7677,2882.0029,2984.6129,2904.3094,2868.619,2917.6933,2953.3838,2810.622,2832.9285,2632.1698,2690.1668,null,null,null,null,2653.0113,2648.0616,2648.0616,2648.0616,2648.0616,2633.2127,2598.5651,2588.6659,2554.0184,2549.0687,2578.7665,2549.0687,2573.8169,2504.5218,2499.5722,2499.5722,2489.6729,2558.968,2558.968,2563.9176,2514.4212,2539.1694,2455.0254,2435.2268,2489.6729,2524.3204,2638.1624,2756.9539,2608.4645,2524.3204,2558.968,2563.9176,2563.9176,2380.7807,2410.4785,2375.831,2375.831,2360.9821,2281.7877,2242.1905,2088.7514,2128.3486,2078.8521,1999.6577,1999.6577,1989.7585,1969.9599,null,1980.8491,1967.98,1966.9901,1966.4951,1966.0002,1934.3224,1969.4649,1909.5742,1897.695,1895.2202,1893.7353,1945.2116,1882.3511,1855.623,1894.7253,1948.1814,1856.1179,1851.1683,1816.5208,1870.9669,1825.9251,1814.046,1875.9166,1940.262,2002.6276,1955.111,2023.4161,2088.7514,2088.7514,2118.4493,2135.7731,2097.1659,2105.5802,2144.1875,2100.6306,2091.7212,2085.7816,2074.3975,2073.4075,2066.478,2112.0148,2086.7716,2055.0939,2042.7198,2019.4563,2020.9412,1997.6779,1987.7786,1952.6361,1935.8073,1885.8159,1905.6145,2004.1124,2008.0722,1948.1814,1941.7469,1947.6865,1906.1094,1894.7253,1870.9669,1876.9065,1944.7167,1942.7368,1971.4448,1861.5626,null,2020.9412,2052.619,1984.8088,1999.6577,1943.2318,1908.0893,1955.111,2033.8104,2094.691,2127.8536,2206.553,2272.3834,2340.1936,2276.8381,2276.8381,2362.962,null,null,2308.5158,null,2345.1432,2345.1432,2341.1835,null,null,null,null,null,null,null,null,null,2385.7619,2350.2953,2381.9619,2486.4617,2560.5616,2636.5614,2715.0946,2796.1611,2879.1276,2965.2607,2957.6608,2864.561,2881.0276,2736.6278,2698.6279,2666.328,2653.6613,2640.9947,2640.3614,2517.495,null,null,null,null,null,null,null,2775.7031,2635.4786,2554.687,2481.3245,2515.6841,2498.04,2451.608,2303.0257,2234.3064,2340.1713,2251.0219,2215.7336,2204.5899,2182.3026,2192.5176,2108.9401,2078.295,2135.8706,2005.8611,2024.4339,2023.5052,null,null,null,null,null,null,2091.0,2079.0,2000.0,2060.0,2046.0,1994.0,2045.0,2109.0,2024.0,2155.0,2212.0,2229.0,2203.0,2270.0,2307.0,2376.0,2435.0,2501.0,2539.0,2600.0,2601.0,2732.0,2811.0,2729.0,2801.0,2960.0,2806.0,2821.0,2772.0,2688.0,2800.0,2790.0,2819.0,2829.0,2890.0,2940.0,3014.0,2817.0,2899.0,2721.0,2650.0,2771.0,2860.0,2790.0,2705.0,2789.0,2890.0,2801.0,2786.0,2957.0,3010.0,3009.0,2890.0,2804.0,2720.0,2639.0,2560.0,2616.0,2505.0,2392.0,2433.0,2368.0,2460.0,2439.0,null,null,2378.0,2483.0,2582.0,2451.0,2452.0,2510.0,2450.0,2396.0,2325.0,2325.0,2271.0,2195.0,2219.0,2116.0,2069.0,2110.0,2078.0,2036.0,2021.0,1971.0,2082.0,2043.0,2051.0,2060.0,2068.0,2110.0,2006.0,2129.0,2020.0,null,null,2105.0,2119.0,2152.0,2201.0,2259.0,null,null,null,null,null,null,null,null,null,2195.0,2130.0,2318.0,2387.0,2458.0,2370.0,2430.0,2547.0,2530.0,2473.0,2470.0,2422.0,2490.0,2570.0,2494.0,2407.0,2526.0,2606.0,2508.0,2570.0,2607.0,2685.0,2765.0,2799.0,2887.0,2960.0,2863.0,2762.0,2940.0,3060.0,2940.0,2807.0,2806.0,2713.0,2791.0,2707.0,2718.0,2776.0,2780.0,2750.0,2650.0,2744.0,2826.0,2751.0,2640.0,2600.0,2621.0,2670.0,2641.0,2740.0,2869.0,2955.0,3015.0,3128.0,3221.0,3317.0,3395.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[161.78767000000002,141.65305,152.04288,254.80026,266.96593,440.25718,847.55011,1737.28709,2137.0484300000003,1546.51332,1861.3164900000002,2296.4706600000004,3744.37305,3449.9269200000003,3273.2592200000004,2380.3847100000003,2372.76226,2426.07046,2250.6000000000004,2831.4,3005.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[119.2213,154.05995000000001,237.22798000000003,254.12453000000002,383.21426,708.19925,1346.23654,3064.31598,2451.7376400000003,1826.4820200000001,2318.7048500000005,2919.0269900000003,3979.9300200000002,3140.7586100000003,3165.29565,2281.83725,2939.9274300000006,2277.95238,3103.1000000000004,2896.3,3648.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,-2.0,-1.7,-0.3,-0.1,-4.3,-4.0,-0.3,-0.4,1.0,0.1,0.1,1.9,2.6,1.5,3.7,3.7,4.4,1.1,2.4,2.4,1.9,2.4,-2.7,0.9,1.1,3.0,2.8,1.9,2.3,0.8,1.9,3.2,1.0,3.1,1.0,5.7,5.9,5.3,4.7,1.3,-0.5,-1.8,-4.5,-4.1,-4.2,-2.3,-5.9,-3.7,-9.2,-8.6,-12.1,-14.8,-18.5,-21.8,-24.1,-22.7,-21.3,-21.4,-21.4,-20.0,-18.2,-19.9,-19.2,-21.3,-18.9,-18.6,-20.6,-18.8,-20.9,-20.7,-23.0,-24.7,-26.3,-27.0,-25.1,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-22.7,-25.8,-24.8,-27.0,-27.6,-27.1,-24.4,-22.3,-20.1,-17.8,-22.0,-21.7,-21.9,-21.5,-20.8,-20.8,-24.7,-24.8,-21.0,-24.7,-24.8,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-23.7,-24.4,-23.9,-23.4,-24.6,-24.0,-24.2,-25.7,-25.8,-27.0,-24.2,-25.9,-26.1,-26.1,-26.2,-26.0,-23.6,-20.8,-2.6,2.3,9.0,10.3,5.3,5.3,9.3,13.9,19.2,25.0,30.7,35.2,37.2,38.9,44.6,50.8,56.8,60.3,67.7,74.5,69.0,61.1,53.0,45.4,39.5,32.6,33.4,32.5,26.0,19.7,25.7,31.7,38.2,43.7,48.2,43.7,35.9,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.3,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,26.0,29.0,34.2,36.8,33.0,32.6,31.7,32.2,32.5,39.7,46.1,50.8,54.2,60.6,68.6,77.0,66.2,61.7,65.3,67.3,67.4,67.3,77.2,84.9,81.5,80.0,74.1,76.8,84.9,86.3,80.3,73.1,76.8,81.8,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,76.9,75.9,83.6,90.9,122.8,138.6,145.7,155.2,150.9,141.1,135.7,126.2,116.9,106.1,98.3,91.9,99.1,108.8,107.2,101.2,93.6,102.0,108.7,116.7,116.0,116.0,125.7,127.2,119.0,108.6,108.2,100.1,91.2,94.6,84.0,85.2,84.0,81.9,92.8,98.9,98.9,103.6,95.9,97.9,105.7,115.1,124.5,119.0,115.6,111.4,109.9,104.8,113.5,114.8,113.9,120.7,121.1,130.8,128.3,136.1,127.5,136.6,143.3,143.0,133.2,140.2,147.1,157.7,169.2,181.8,194.7,199.5,180.7,180.8,169.9,182.6,194.3,208.8,207.2,229.3,240.9,257.9,275.3,292.8,309.5,292.4,288.9,270.1,253.1,235.5,222.8,212.2,202.9,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,188.0,200.9,191.8,188.5,189.6,184.6,186.7,198.5,191.5,196.3,196.1,192.3,196.6,202.1,212.6,212.1,206.6,193.5,205.7,203.2,205.6,200.0,202.2,194.8,190.8,180.1,166.1,153.2,148.7,154.5,164.6,177.8,186.1,200.4,208.8,202.4,202.4,218.7,230.0,244.3,261.5,253.3,262.2,246.0,256.8,248.7,237.8,244.6,234.7,230.4,221.0,235.9,250.9,238.0,233.8,239.3,247.3,262.7,272.8,291.4,311.0,319.3,348.3,365.2,388.4,397.7,378.7,360.4,343.9,372.7,354.9,357.4,357.4,357.4,357.4,357.4,357.4,357.4,357.4,357.4,343.1,329.5,337.5,333.3,352.0,363.4,352.0,335.7,339.8,363.0,384.9,467.7,475.0,485.7,511.7,542.2,511.3,495.7,474.7,503.3,479.0,471.1,450.8,425.5,460.8,486.7,509.0,518.2,527.9,504.0,495.2,500.0,479.8,475.9,484.0,541.3,518.8,539.3,564.6,595.3,657.8,712.6,728.5,769.6,813.1,841.4,871.1,835.8,835.3,832.7,788.7,748.9,758.2,772.5,792.9,743.1,724.0,781.0,822.3,777.0,773.6,730.9,700.2,674.8,654.9,633.9,679.8,684.0,700.7,729.1,767.2,773.6,729.6,723.0,717.1,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,657.1,723.4,755.0,796.9,838.3,874.8,853.4,873.8,921.5,892.3,843.1,812.0,825.1,805.2,777.9,771.6,824.2,858.2,815.9,831.0,795.9,783.7,791.0,812.0,788.1,770.6,813.9,811.5,807.1,847.0,884.5,926.9,962.0,941.5,947.3,970.7,945.9,914.2,870.4,847.5,865.5,837.8,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,825.6,819.5,820.7,858.7,906.5,889.4,882.0,853.8,890.6,863.6,890.6,875.9,897.9,885.7,936.0,929.8,909.0,934.7,948.2,928.6,955.6,933.5,942.1,942.1,989.9,1035.3,1091.7,1047.5,1043.8,1018.1,1042.6,1072.0,1128.4,1184.8,1157.9,1106.4,1102.7,1089.2,1101.5,1037.7,1070.8,1025.0,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,1013.7,1054.7,1082.7,1071.5,1043.6,1067.8,1073.4,1062.2,1075.3,1112.6,1149.9,1159.2,1179.7,1258.1,1315.9,1332.7,1353.2,1286.1,1250.6,1248.8,1293.5,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1261.8,1346.6,1312.7,1314.6,1318.3,1258.0,1271.2,1254.3,1267.5,1282.5,1278.8,1237.3,1252.4,1216.6,1269.3,1333.4,1346.6,1339.0,1339.0,1412.5,1457.7,1437.0,1438.9,1403.1,1486.0,1551.9,1555.7,1501.0,1574.5,1612.2,1666.8,1749.7,1727.1,1687.5,1698.8,1708.2,1676.2,1698.8,1728.9,1710.1,1808.0,1890.9,1964.4,1877.7,1794.9,1723.3,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1631.0,1626.5,1655.9,1680.9,1714.9,1703.6,1683.2,1721.7,1692.2,1674.1,1653.7,1726.3,1708.1,1708.1,1719.5,1699.1,1712.7,1719.5,1839.7,1853.3,1798.9,1762.6,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1742.5,1755.6,1758.2,1739.9,1753.0,1698.0,1695.4,1603.8,1606.4,1635.2,1640.4,1561.9,1559.3,1575.0,1575.0,1575.0,1575.0,1575.0,1597.6,1577.5,1605.1,1570.0,1544.9,1542.4,1527.3,1544.9,1580.0,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1529.0,1469.7,1491.6,1473.8,1472.0,1465.7,1461.2,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1488.3,1535.7,1584.5,1528.9,1573.5,1507.2,1556.4,1588.1,1610.2,1563.9,1590.9,1601.4,1657.9,1689.8,1743.2,1797.9,1854.4,1912.7,1972.5,2003.9,1988.9,1946.9,1926.9,1893.1,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1823.8,1810.9,1760.7,1740.4,1755.0,1706.4,1706.4,1706.4,1706.4,1706.4,1706.4,1706.4,1706.4,1706.4,1706.4,1706.4,1706.4,1789.4,1802.6,1852.9,1841.5,1869.7,1891.8,1936.8,1997.7,2060.4,2109.9,2141.7,2195.5,2244.1,2312.1,2381.8,2425.9,2464.8,2391.5,2416.2,2413.6,2354.4,2289.1,2408.3,2366.8,2330.6,2421.5,2493.0,2520.4,2414.5,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2338.4,2375.1,2422.6,2498.0,2575.4,2654.8,2692.5,2671.2,2604.5,2662.5,2777.7,2689.6,2698.3,2649.0,2598.7,2548.3,2522.2,2447.7,2447.7,2447.7,2447.7,2447.7,2447.7,2447.7,2447.7,2406.7,2393.6,2329.3,2369.4,2365.7,2435.6,2509.3,2575.5,2655.7,2733.1,2817.0,2903.7,2993.3,2993.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,8.8,56.0,null,43.5,60.9,58.8,76.4,14.7,18.1,24.6,27.1,6.3,null,null,null,23.9,null,37.9,2.3,21.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-26.3,null,null,-0.3,null,null,null,null,null,null,null,null,null,-9.0,-3.3,-4.1,null,-6.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}