📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[237.0,234.0,234.0,233.0,234.0,236.0,232.0,235.0,233.0,null,233.0,224.0,213.0,218.0,211.0,218.0,228.0,237.0,234.0,238.0,232.0,254.0,254.0,247.0,244.0,243.0,243.0,242.0,244.0,246.0,245.0,246.0,246.0,242.0,241.0,241.0,246.0,243.0,236.0,237.0,230.0,237.0,232.0,229.0,233.0,226.0,227.0,232.0,null,null,226.0,229.0,231.0,234.0,227.0,232.0,232.0,234.0,null,null,null,null,null,null,241.0,243.0,243.0,243.0,240.0,238.0,236.0,232.0,231.0,230.0,229.0,232.0,227.0,223.0,218.0,218.0,222.0,216.0,220.0,220.0,217.0,220.0,215.0,215.0,220.0,214.0,215.0,212.0,218.0,214.0,217.0,214.0,211.0,216.0,218.0,220.0,219.0,219.0,222.0,220.0,220.0,225.0,223.0,217.0,220.0,null,null,null,null,null,null,null,221.0,222.0,212.0,213.0,212.0,212.0,216.0,219.0,228.0,220.0,216.0,224.0,227.0,224.0,223.0,224.0,228.0,224.0,231.0,232.0,235.0,245.0,251.0,258.0,269.0,270.0,257.0,255.0,249.0,246.0,249.0,243.0,243.0,244.0,248.0,245.0,239.0,238.0,237.0,237.0,236.0,236.0,237.0,247.0,228.0,224.0,224.0,228.0,228.0,219.0,219.0,228.0,227.0,231.0,229.0,229.0,233.0,234.0,232.0,237.0,237.0,238.0,231.0,234.0,234.0,233.0,234.0,222.0,230.0,231.0,235.0,235.0,233.0,234.0,230.0,233.0,236.0,231.0,235.0,231.0,null,null,241.0,242.0,241.0,239.0,231.0,227.0,224.0,218.0,219.0,219.0,223.0,215.0,220.0,207.0,209.0,201.0,194.0,186.0,179.0,173.0,177.0,180.0,179.0,180.0,183.0,187.0,183.0,184.0,180.0,185.0,186.0,181.0,185.0,181.0,181.0,176.0,172.0,168.0,167.0,171.0,168.0,167.0,162.0,162.0,159.0,156.0,153.0,150.0,152.0,159.0,158.0,157.0,158.0,153.0,154.0,154.0,154.0,150.0,153.0,null,150.0,150.0,150.0,152.0,150.0,149.0,150.0,151.0,153.0,154.0,153.0,153.0,154.0,150.0,147.0,150.0,150.0,149.0,148.0,149.0,150.0,149.0,149.0,150.0,null,150.0,null,149.0,146.0,146.0,null,143.0,143.0,143.0,null,145.0,149.0,151.0,150.0,null,null,null,159.0,167.0,170.0,179.0,187.0,188.0,181.0,182.0,182.0,182.0,184.0,184.0,185.0,193.0,200.0,209.0,201.0,204.0,198.0,196.0,197.0,205.0,210.0,216.0,223.0,211.0,212.0,211.0,213.0,214.0,214.0,204.0,204.0,214.0,204.0,204.0,217.0,214.0,214.0,217.0,209.0,206.0,209.0,null,null,214.0,204.0,202.0,203.0,205.0,202.0,203.0,203.0,199.0,198.0,195.0,203.0,198.0,198.0,197.0,197.0,198.0,204.0,212.0,null,null,null,null,217.0,228.0,243.0,245.0,234.0,234.0,243.0,253.0,265.0,278.0,291.0,301.0,305.0,309.0,322.0,336.0,349.0,null,null,357.0,373.0,388.0,376.0,358.0,341.0,324.0,310.0,295.0,297.0,295.0,280.0,266.0,280.0,293.0,308.0,320.0,330.0,320.0,302.0,289.0,278.0,293.0,303.0,304.0,304.0,302.0,301.0,299.0,300.0,298.0,303.0,297.0,296.0,290.0,274.0,280.0,288.0,288.0,289.0,293.0,281.0,277.0,281.0,276.0,280.0,291.0,292.0,303.0,300.0,289.0,290.0,289.0,282.0,286.0,280.0,288.0,280.0,282.0,287.0,284.0,287.0,286.0,287.0,280.0,282.0,283.0,283.0,285.0,287.0,286.0,287.0,300.0,313.0,319.0,317.0,321.0,null,null,317.0,317.0,327.0,328.0,319.0,323.0,326.0,319.0,323.0,321.0,314.0,314.0,305.0,310.0,313.0,306.0,307.0,300.0,296.0,298.0,301.0,296.0,301.0,313.0,311.0,301.0,300.0,301.0,300.0,296.0,297.0,297.0,295.0,300.0,307.0,318.0,313.0,316.0,324.0,337.0,343.0,334.0,333.0,331.0,332.0,333.0,351.0,367.0,379.0,387.0,403.0,423.0,444.0,417.0,406.0,415.0,420.0,420.0,420.0,445.0,464.0,456.0,452.0,437.0,444.0,464.0,468.0,453.0,435.0,444.0,456.0,449.0,464.0,478.0,495.0,509.0,531.0,525.0,516.0,510.0,507.0,530.0,551.0,null,null,null,643.0,688.0,709.0,736.0,724.0,696.0,680.0,652.0,626.0,594.0,572.0,554.0,574.0,602.0,598.0,580.0,559.0,583.0,602.0,625.0,623.0,623.0,651.0,655.0,632.0,602.0,601.0,577.0,551.0,561.0,531.0,534.0,531.0,525.0,556.0,574.0,574.0,587.0,565.0,571.0,593.0,620.0,648.0,632.0,622.0,610.0,605.0,591.0,616.0,619.0,617.0,637.0,638.0,666.0,658.0,681.0,656.0,682.0,702.0,701.0,673.0,693.0,713.0,743.0,776.0,813.0,850.0,864.0,810.0,810.0,778.0,815.0,849.0,891.0,886.0,950.0,983.0,1032.0,1082.0,1133.0,1181.0,1132.0,1122.0,1067.0,1019.0,968.0,931.0,901.0,874.0,831.0,789.0,750.0,775.0,772.0,798.0,760.0,809.0,825.0,867.0,906.0,863.0,847.0,808.0,785.0,825.0,861.0,832.0,826.0,794.0,812.0,829.0,841.0,819.0,863.0,887.0,930.0,955.0,994.0,1039.0,1007.0,996.0,1000.0,983.0,990.0,1030.0,1006.0,1023.0,1022.0,1009.0,1024.0,1043.0,1079.0,1077.0,1059.0,1013.0,1055.0,1047.0,1055.0,1036.0,1043.0,1018.0,1004.0,967.0,919.0,874.0,858.0,879.0,913.0,959.0,988.0,1037.0,1066.0,1044.0,1044.0,1100.0,1139.0,1189.0,1248.0,1220.0,1250.0,1195.0,1232.0,1204.0,1166.0,1190.0,1155.0,1141.0,1108.0,1159.0,1211.0,1167.0,1152.0,1171.0,1199.0,1252.0,1287.0,1351.0,1419.0,1448.0,1548.0,1606.0,1686.0,1718.0,null,1653.0,1589.0,1532.0,1632.0,1570.0,1579.0,null,1676.0,1735.0,1790.0,1844.0,1868.0,1905.0,1999.0,2038.0,1974.0,1914.0,1949.0,1930.0,2014.0,2065.0,2013.0,1941.0,1959.0,2063.0,2160.0,null,null,null,null,null,2499.0,2531.0,2579.0,2693.0,2827.0,2691.0,2622.0,2530.0,2656.0,2549.0,2514.0,2425.0,2314.0,2469.0,2583.0,2681.0,2722.0,2764.0,2659.0,2626.0,null,2647.0,2558.0,2541.0,2576.0,null,2829.0,2730.0,2820.0,2932.0,3067.0,null,null,null,null,null,null,3311.0,3551.0,3620.0,3800.0,3990.0,4114.0,4243.0,4089.0,4087.0,4075.0,3883.0,3710.0,3750.0,3813.0,3902.0,3684.0,3601.0,3850.0,4030.0,3832.0,3817.0,3631.0,3497.0,3385.0,3299.0,3207.0,3407.0,3426.0,3499.0,3623.0,3790.0,null,3817.0,3625.0,3596.0,3571.0,3526.0,3506.0,3486.0,3449.0,3302.0,3274.0,3245.0,3234.0,3193.0,3270.0,3087.0,3036.0,2905.0,2760.0,2677.0,2544.0,2532.0,2406.0,2310.0,2287.0,2318.0,2419.0,2269.0,2176.0,2130.0,2130.0,2094.0,2038.0,1978.0,1943.0,1892.0,1909.0,1991.0,2025.0,1908.0,2003.0,null,null,2223.0,2213.0,2222.0,2149.0,2106.0,2056.0,2031.0,2023.0,2019.0,1996.0,1980.0,1965.0,1944.0,1903.0,1894.0,1890.0,1914.0,1864.0,2044.0,2027.0,1968.0,1935.0,2047.0,2003.0,2003.0,2107.0,2151.0,2189.0,2217.0,2251.0,2288.0,2347.0,2399.0,2518.0,2590.0,2547.0,2517.0,2677.0,2801.0,2939.0,3080.0,3003.0,3009.0,3005.0,2874.0,2790.0,2702.0,2853.0,2820.0,2959.0,3084.0,3230.0,null,3174.0,3042.0,3172.0,2913.0,2849.0,2716.0,2796.0,2907.0,2918.0,2767.0,2720.0,2822.0,2681.0,2678.0,2588.0,2464.0,2443.0,2443.0,2449.0,2316.0,2266.0,2214.0,2236.0,2352.0,2409.0,2461.0,2479.0,2471.0,2331.0,2533.0,2468.0,2547.0,2619.0,2547.0,2582.0,2617.0,2614.0,2562.0,2553.0,2547.0,2529.0,2519.0,2517.0,2517.0,2516.0,2540.0,2556.0,2504.0,2502.0,2499.0,2481.0,2497.0,2490.0,2459.0,2460.0,2504.0,2536.0,2642.0,2575.0,2561.0,2593.0,2530.0,2526.0,2525.0,2524.0,2523.0,2523.0,2522.0,2521.0,2519.0,null,null,null,null,null,2445.0,2449.0,2447.0,2447.0,2447.0,2441.0,2421.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2412.0,2361.0,2266.0,2246.0,2240.0,2218.0,2171.0,null,null,null,null,null,null,null,2079.0,2094.0,2108.0,2178.0,2162.0,2078.0,2075.0,2069.0,2063.0,2082.0,2068.0,2017.0,2118.0,2073.0,2169.0,2230.0,2278.0,null,2380.0,2404.0,2256.0,2454.0,2548.0,2673.0,2796.0,2905.0,2841.0,2902.0,3044.0,2957.0,2810.0,2718.0,2757.0,2697.0,2616.0,2597.0,2754.0,2855.0,2729.0,2774.0,null,2670.0,2633.0,2655.0,2718.0,2647.0,2594.0,2723.0,2716.0,2703.0,2822.0,2934.0,3060.0,3164.0,3104.0,3121.0,3191.0,3117.0,3022.0,2892.0,2824.0,2877.0,2795.0,2758.0,2715.0,2763.0,2781.0,2757.0,2719.0,2777.0,2702.0,2699.0,2707.0,2699.0,2642.0,2670.0,2707.0,2626.0,2652.0,2655.0,2803.0,2732.0,2660.0,2554.0,2452.0,2454.0,2413.0,2351.0,2366.0,2329.0,2310.0,2249.0,2268.0,2201.0,2098.0,2057.0,2117.0,2152.0,2226.0,2272.0,2204.0,2234.0,2236.0,2333.0,2306.0,2249.0,2201.0,2236.0,2278.0,2220.0,2188.0,2245.0,2294.0,2278.0,2171.0,2163.0,2163.0,2156.0,2124.0,2113.0,2100.0,2078.0,2104.0,2139.0,2086.0,2140.0,2002.0,2060.0,2089.0,2089.0,1976.0,1957.0,2030.0,2075.0,2065.0,2055.0,2062.0,2052.0,1989.0,null,null,null,null,null,null,null,null,1965.0,1921.0,1863.0,1861.0,1859.0,1770.0,1744.0,1699.0,1666.0,1629.0,1600.0,1695.0,1688.0,1633.0,1666.0,1626.0,1660.0,1611.0,1609.0,1606.0,1631.0,1733.0,1764.0,1686.0,1746.0,1710.0,1713.0,1660.0,1679.0,1653.0,1651.0,1615.0,1644.0,1644.0,1655.0,1657.0,1695.0,1664.0,1644.0,1631.0,1604.0,1635.0,1611.0,1606.0,1626.0,1671.0,1660.0,1662.0,1730.0,1817.0,1786.0,1772.0,1721.0,1788.0,1739.0,1788.0,1761.0,1801.0,1779.0,1870.0,1859.0,1821.0,1868.0,1892.0,1856.0,1905.0,1865.0,1881.0,1881.0,1967.0,2049.0,2151.0,2071.0,2064.0,2018.0,2062.0,2115.0,2217.0,2319.0,2270.0,2177.0,2171.0,2146.0,2168.0,2053.0,2113.0,null,null,null,null,null,null,2031.0,1973.0,1948.0,1957.0,1932.0,1957.0,1907.0,1918.0,1927.0,1909.0,1902.0,1886.0,1819.0,1741.0,1739.0,1668.0,1704.0,1741.0,1709.0,1695.0,1698.0,1695.0,1682.0,1679.0,1615.0,1698.0,1693.0,1748.0,1668.0,1672.0,1672.0,1659.0,1649.0,1601.0,1576.0,1597.0,1555.0,1516.0,1530.0,1516.0,1516.0,1562.0,1546.0,1539.0,1534.0,1523.0,1551.0,1553.0,1521.0,1539.0,1539.0,1534.0,1585.0,1571.0,1626.0,1679.0,1656.0,1675.0,1677.0,1631.0,1677.0,1633.0,1668.0,1665.0,1606.0,1721.0,1684.0,1672.0,1663.0,1642.0,1718.0,1725.0,1661.0,1693.0,1762.0,1787.0,1792.0,1845.0,1918.0,1911.0,1884.0,1838.0,1746.0,1815.0,1746.0,1693.0,1652.0,1622.0,1629.0,1642.0,1622.0,1599.0,1564.0,1532.0,1505.0,1530.0,1551.0,1560.0,1557.0,1539.0,1592.0,1603.0,1656.0,1654.0,1693.0,1744.0,1744.0,1771.0,1794.0,1842.0,1861.0,1845.0,1776.0,1801.0,null,1835.0,1858.0,1833.0,1829.0,1822.0,1812.0,1794.0,1815.0,1872.0,1868.0,1819.0,1849.0,null,null,null,null,null,null,null,1918.0,2010.0,2048.0,2124.0,2175.0,2154.0,2103.0,2148.0,2158.0,2137.0,2161.0,2230.0,2299.0,2316.0,2353.0,2497.0,null,2604.0,2635.0,2672.0,2549.0,2484.0,2480.0,2563.0,2504.0,2539.0,2473.0,2549.0,2539.0,2594.0,2470.0,2467.0,2518.0,2522.0,2563.0,2470.0,2484.0,2429.0,2419.0,2463.0,2487.0,2480.0,2635.0,2573.0,2576.0,2583.0,2473.0,2497.0,2467.0,2491.0,2518.0,2511.0,2436.0,2463.0,2398.0,2494.0,2611.0,2635.0,2621.0,2621.0,null,2740.0,2704.0,2707.0,2644.0,2790.0,2906.0,2913.0,2817.0,2946.0,3012.0,3108.0,3254.0,3214.0,3145.0,3165.0,3181.0,3125.0,3165.0,3218.0,3184.0,3357.0,3503.0,3632.0,3479.0,3334.0,3208.0,3045.0,3168.0,3191.0,3314.0,3456.0,3363.0,3423.0,3377.0,3572.0,3672.0,null,null,null,null,3447.0,3507.0,3629.0,3796.0,3800.0,3667.0,3538.0,3660.0,3541.0,3517.0,3350.0,3356.0,3461.0,3454.0,3416.0,3412.0,3489.0,3503.0,3451.0,3524.0,3489.0,3562.0,3698.0,3758.0,3848.0,3810.0,3838.0,3810.0,3817.0,3967.0,3838.0,3733.0,3876.0,3824.0,3943.0,4149.0,4347.0,4267.0,4278.0,4243.0,4149.0,4149.0,4208.0,4145.0,4110.0,4068.0,3932.0,3953.0,3765.0,3716.0,3587.0,3489.0,3489.0,3367.0,3559.0,3671.0,null,null,null,null,null,null,3843.0,3715.0,3930.0,3950.0,3956.0,3874.0,3833.0,3874.0,3858.0,3868.0,3950.0,3899.0,3853.0,3786.0,3807.0,3725.0,3720.0,3751.0,3771.0,3699.0,3710.0,3746.0,3674.0,3597.0,3607.0,3853.0,3976.0,4099.0,3915.0,4237.0,4099.0,4114.0,4043.0,3981.0,3868.0,3746.0,3807.0,3699.0,3863.0,3853.0,3843.0,3879.0,3843.0,3915.0,3909.0,3894.0,3961.0,3863.0,3843.0,3822.0,3822.0,3756.0,3740.0,3725.0,3705.0,3730.0,3863.0,3776.0,3945.0,3899.0,3935.0,3961.0,3909.0,3899.0,3966.0,4022.0,4099.0,4073.0,4027.0,4114.0,4048.0,4007.0,3961.0,4125.0,4084.0,4084.0,4109.0,4063.0,4094.0,4109.0,4381.0,4412.0,4289.0,4207.0,4155.0,4186.0,4191.0,4125.0,4125.0,4094.0,4150.0,4350.0,4535.0,4294.0,4314.0,4289.0,3971.0,3792.0,3833.0,3863.0,3894.0,4012.0,3986.0,3971.0,3899.0,3909.0,3838.0,3843.0,3807.0,3843.0,3807.0,3781.0,3766.0,3730.0,3648.0,3541.0,3623.0,3658.0,3648.0,3628.0,3607.0,3561.0,3556.0,3587.0,3612.0,3643.0,3597.0,3623.0,3674.0,3633.0,3633.0,3653.0,3597.0,3633.0,3571.0,3587.0,3602.0,3607.0,3633.0,3638.0,3602.0,3628.0,3520.0,3515.0,3336.0,3341.0,3397.0,3407.0,3254.0,3248.0,3279.0,3279.0,3238.0,3418.0,3418.0,3464.0,3423.0,3479.0,3407.0,3356.0,3351.0,3320.0,3356.0,3428.0,3305.0,3279.0,3269.0,3218.0,3187.0,3054.0,3100.0,3064.0,null,null,null,null,3043.0,3037.0,3037.0,3043.0,3066.0,3015.0,2975.0,2975.0,2924.0,2941.0,2952.0,2952.0,2878.0,2873.0,2918.0,2901.0,2901.0,2890.0,2918.0,2935.0,2913.0,2861.0,2759.0,2844.0,2833.0,2827.0,3026.0,3020.0,2907.0,2861.0,2907.0,2884.0,2788.0,2742.0,2731.0,2668.0,2663.0,2634.0,2578.0,2509.0,2441.0,2424.0,2305.0,2226.0,2282.0,2260.0,2260.0,null,2266.0,2257.0,2256.0,2256.0,2256.0,2213.0,2201.0,2190.0,2177.0,2174.0,2214.0,2228.0,2155.0,2155.0,2195.0,2147.0,2127.0,2073.0,2139.0,2106.0,2112.0,2129.0,2182.0,2231.0,2186.0,2265.0,2327.0,2378.0,2440.0,2482.0,2496.0,2406.0,2439.0,2412.0,2409.0,2399.0,2392.0,2379.0,2410.0,2416.0,2426.0,2357.0,2381.0,2343.0,2316.0,2328.0,2287.0,2269.0,2240.0,2220.0,2163.0,2258.0,2302.0,2330.0,2231.0,2271.0,2219.0,2186.0,2173.0,2155.0,2133.0,2186.0,2215.0,2157.0,2211.0,null,2318.0,2270.0,2323.0,2236.0,2227.0,2200.0,2293.0,2333.0,2403.0,2474.0,2531.0,2607.0,2684.0,2596.0,2667.0,2561.0,null,null,2639.0,null,2690.0,2725.0,2651.0,null,null,null,null,null,null,null,null,null,2694.0,2711.0,2801.0,2852.0,2937.0,3024.0,3114.0,3207.0,3302.0,3352.0,3328.0,3261.0,3229.0,3176.0,3065.0,3100.0,3029.0,2982.0,2903.0,2833.0,null,null,null,null,null,null,null,2761.0,2700.0,2619.0,2544.0,2469.0,2450.0,2429.0,2360.0,2324.0,2354.0,2283.0,2276.0,2261.0,2246.0,2187.0,2163.0,2180.0,2123.0,2085.0,2057.0,2001.0,null,null,null,null,null,null,2041.0,2025.0,2060.0,2041.0,2000.0,1980.0,2072.0,2046.0,2140.0,2155.0,2212.0,2199.0,2231.0,2256.0,2307.0,2376.0,2447.0,2503.0,2539.0,2600.0,2655.0,2732.0,2811.0,2861.0,2905.0,2822.0,2850.0,2847.0,2780.0,2706.0,2841.0,2794.0,2753.0,2856.0,2937.0,2968.0,2848.0,2821.0,2774.0,2716.0,2736.0,2779.0,2794.0,2768.0,2775.0,2807.0,2890.0,2801.0,2886.0,2939.0,2976.0,2985.0,null,null],"high":[237.0,234.0,236.0,242.0,234.0,236.0,236.0,236.0,241.0,null,233.0,232.0,228.0,223.0,219.0,221.0,228.0,237.0,239.0,243.0,240.0,254.0,254.0,254.0,247.0,250.0,249.0,242.0,246.0,246.0,245.0,247.0,250.0,242.0,246.0,245.0,246.0,243.0,240.0,237.0,240.0,240.0,241.0,238.0,236.0,231.0,234.0,232.0,null,null,234.0,229.0,233.0,238.0,237.0,234.0,234.0,234.0,null,null,null,null,null,null,244.0,243.0,243.0,243.0,240.0,245.0,242.0,236.0,233.0,233.0,231.0,232.0,230.0,227.0,223.0,218.0,222.0,219.0,220.0,220.0,218.0,220.0,216.0,216.0,220.0,216.0,215.0,217.0,218.0,215.0,219.0,214.0,217.0,216.0,218.0,221.0,219.0,219.0,222.0,226.0,226.0,225.0,223.0,218.0,220.0,null,null,null,null,null,null,null,230.0,226.0,222.0,217.0,214.0,214.0,216.0,220.0,228.0,220.0,231.0,224.0,227.0,224.0,223.0,224.0,228.0,231.0,231.0,233.0,235.0,246.0,253.0,258.0,269.0,283.0,272.0,268.0,257.0,253.0,253.0,260.0,244.0,254.0,249.0,248.0,246.0,239.0,238.0,239.0,236.0,236.0,259.0,250.0,249.0,228.0,224.0,228.0,233.0,231.0,226.0,228.0,228.0,231.0,233.0,232.0,234.0,236.0,237.0,237.0,239.0,239.0,239.0,239.0,238.0,237.0,236.0,235.0,235.0,237.0,236.0,237.0,237.0,236.0,237.0,236.0,237.0,236.0,235.0,237.0,null,null,243.0,251.0,241.0,243.0,241.0,239.0,232.0,227.0,220.0,224.0,224.0,225.0,225.0,219.0,218.0,210.0,204.0,195.0,186.0,178.0,178.0,180.0,180.0,181.0,183.0,187.0,192.0,189.0,183.0,186.0,187.0,182.0,186.0,182.0,182.0,184.0,181.0,174.0,170.0,174.0,171.0,169.0,170.0,166.0,169.0,157.0,156.0,154.0,155.0,159.0,162.0,161.0,158.0,156.0,155.0,154.0,154.0,153.0,157.0,null,153.0,152.0,150.0,152.0,154.0,155.0,150.0,151.0,157.0,156.0,153.0,153.0,154.0,153.0,150.0,154.0,150.0,152.0,149.0,153.0,150.0,150.0,152.0,150.0,null,150.0,null,149.0,148.0,147.0,null,147.0,147.0,146.0,null,147.0,151.0,153.0,155.0,null,null,null,159.0,167.0,170.0,179.0,187.0,193.0,190.0,184.0,185.0,184.0,185.0,185.0,185.0,193.0,200.0,209.0,217.0,211.0,204.0,203.0,199.0,205.0,210.0,219.0,223.0,219.0,214.0,220.0,215.0,219.0,214.0,217.0,208.0,214.0,207.0,210.0,217.0,220.0,220.0,223.0,222.0,217.0,214.0,null,null,215.0,221.0,206.0,206.0,209.0,209.0,210.0,207.0,205.0,204.0,202.0,203.0,203.0,199.0,202.0,203.0,204.0,208.0,212.0,null,null,null,null,217.0,228.0,244.0,246.0,256.0,244.0,243.0,253.0,265.0,278.0,291.0,310.0,309.0,310.0,322.0,338.0,353.0,null,null,382.0,380.0,392.0,396.0,358.0,341.0,341.0,310.0,295.0,325.0,309.0,280.0,273.0,280.0,293.0,308.0,320.0,330.0,332.0,318.0,304.0,295.0,296.0,305.0,304.0,306.0,316.0,306.0,307.0,303.0,307.0,313.0,309.0,304.0,301.0,291.0,282.0,289.0,292.0,292.0,293.0,286.0,289.0,288.0,280.0,280.0,291.0,297.0,305.0,308.0,301.0,293.0,294.0,290.0,301.0,297.0,288.0,287.0,289.0,289.0,285.0,291.0,289.0,290.0,286.0,286.0,286.0,285.0,285.0,289.0,286.0,291.0,300.0,313.0,325.0,320.0,325.0,null,null,325.0,317.0,327.0,333.0,335.0,330.0,327.0,324.0,326.0,324.0,323.0,321.0,317.0,319.0,319.0,313.0,312.0,308.0,307.0,305.0,302.0,307.0,301.0,313.0,315.0,311.0,308.0,302.0,307.0,304.0,301.0,299.0,299.0,308.0,309.0,321.0,322.0,320.0,325.0,337.0,349.0,338.0,341.0,335.0,333.0,339.0,351.0,367.0,381.0,387.0,403.0,423.0,444.0,440.0,412.0,420.0,420.0,441.0,429.0,445.0,464.0,482.0,462.0,460.0,448.0,464.0,486.0,476.0,453.0,457.0,456.0,463.0,464.0,478.0,499.0,509.0,531.0,552.0,538.0,535.0,516.0,534.0,551.0,null,null,null,684.0,688.0,709.0,744.0,746.0,744.0,702.0,693.0,626.0,614.0,597.0,576.0,574.0,602.0,627.0,610.0,599.0,589.0,602.0,625.0,640.0,631.0,651.0,675.0,658.0,630.0,623.0,614.0,577.0,579.0,559.0,553.0,551.0,546.0,556.0,574.0,590.0,591.0,590.0,578.0,593.0,620.0,648.0,680.0,640.0,626.0,616.0,614.0,621.0,637.0,625.0,640.0,640.0,666.0,687.0,681.0,709.0,693.0,707.0,719.0,712.0,693.0,713.0,743.0,776.0,813.0,850.0,893.0,891.0,851.0,798.0,815.0,849.0,891.0,935.0,950.0,983.0,1032.0,1082.0,1133.0,1181.0,1226.0,1136.0,1122.0,1019.0,968.0,1000.0,986.0,878.0,835.0,789.0,750.0,780.0,772.0,808.0,833.0,809.0,825.0,867.0,906.0,921.0,899.0,869.0,808.0,825.0,861.0,874.0,859.0,807.0,832.0,840.0,855.0,853.0,863.0,887.0,930.0,965.0,994.0,1039.0,1090.0,1053.0,1026.0,1039.0,1000.0,1030.0,1068.0,1046.0,1044.0,1038.0,1053.0,1060.0,1092.0,1097.0,1079.0,1069.0,1074.0,1073.0,1070.0,1059.0,1061.0,1056.0,1053.0,967.0,948.0,912.0,858.0,879.0,913.0,959.0,988.0,1037.0,1088.0,1086.0,1069.0,1106.0,1139.0,1189.0,1248.0,1281.0,1298.0,1267.0,1266.0,1263.0,1236.0,1211.0,1215.0,1156.0,1150.0,1159.0,1211.0,1228.0,1195.0,1176.0,1199.0,1252.0,1287.0,1351.0,1419.0,1490.0,1548.0,1606.0,1686.0,1718.0,null,1740.0,1631.0,1623.0,1632.0,1714.0,1649.0,null,1676.0,1735.0,1790.0,1844.0,1868.0,1905.0,1999.0,2038.0,2132.0,1948.0,1999.0,1995.0,2014.0,2065.0,2135.0,2013.0,2018.0,2063.0,2160.0,null,null,null,null,null,2631.0,2575.0,2579.0,2693.0,2827.0,2933.0,2717.0,2615.0,2656.0,2780.0,2713.0,2519.0,2502.0,2469.0,2583.0,2681.0,2722.0,2764.0,2903.0,2664.0,null,2694.0,2703.0,2597.0,2636.0,null,2902.0,2991.0,2838.0,2932.0,3067.0,null,null,null,null,null,null,3473.0,3551.0,3620.0,3800.0,3990.0,4114.0,4243.0,4454.0,4353.0,4250.0,4086.0,3879.0,3902.0,3815.0,3941.0,3937.0,3874.0,3850.0,4030.0,4168.0,3935.0,3795.0,3832.0,3611.0,3358.0,3427.0,3407.0,3426.0,3499.0,3623.0,3790.0,null,4018.0,3625.0,3596.0,3571.0,3526.0,3506.0,3486.0,3642.0,3302.0,3274.0,3245.0,3234.0,3193.0,3318.0,3380.0,3036.0,2906.0,2760.0,2744.0,2544.0,2544.0,2436.0,2541.0,2287.0,2371.0,2419.0,2471.0,2289.0,2176.0,2251.0,2160.0,2128.0,2026.0,1945.0,1909.0,1956.0,1991.0,2032.0,2055.0,2018.0,null,null,2223.0,2213.0,2252.0,2223.0,2142.0,2142.0,2032.0,2023.0,2211.0,2003.0,1991.0,1980.0,2017.0,2049.0,1968.0,1966.0,1965.0,1968.0,2044.0,2061.0,2038.0,1991.0,2047.0,2081.0,2094.0,2108.0,2151.0,2189.0,2217.0,2251.0,2288.0,2347.0,2399.0,2518.0,2591.0,2657.0,2599.0,2677.0,2801.0,2939.0,3080.0,3187.0,3037.0,3073.0,3054.0,2842.0,2790.0,2853.0,2948.0,2959.0,3084.0,3230.0,null,3340.0,3126.0,3194.0,3211.0,2915.0,2837.0,2813.0,2907.0,2993.0,3010.0,2848.0,2895.0,2853.0,2779.0,2663.0,2507.0,2510.0,2507.0,2483.0,2466.0,2420.0,2342.0,2276.0,2352.0,2409.0,2463.0,2502.0,2593.0,2537.0,2533.0,2570.0,2547.0,2619.0,2700.0,2663.0,2663.0,2662.0,2663.0,2605.0,2612.0,2529.0,2663.0,2568.0,2517.0,2516.0,2663.0,2605.0,2612.0,2552.0,2546.0,2531.0,2541.0,2547.0,2547.0,2512.0,2546.0,2536.0,2642.0,2663.0,2657.0,2657.0,2649.0,2575.0,2563.0,2524.0,2558.0,2523.0,2522.0,2521.0,2604.0,null,null,null,null,null,2520.0,2449.0,2447.0,2447.0,2447.0,2441.0,2421.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2412.0,2361.0,2266.0,2246.0,2240.0,2218.0,2171.0,null,null,null,null,null,null,null,2297.0,2162.0,2168.0,2178.0,2248.0,2211.0,2162.0,2175.0,2130.0,2152.0,2133.0,2203.0,2133.0,2140.0,2169.0,2230.0,2279.0,null,2438.0,2445.0,2436.0,2454.0,2548.0,2673.0,2796.0,2905.0,2998.0,2922.0,3076.0,3047.0,3005.0,2800.0,2829.0,2874.0,2745.0,2670.0,2754.0,2890.0,2863.0,2793.0,null,2858.0,2786.0,2736.0,2735.0,2757.0,2668.0,2723.0,2783.0,2739.0,2822.0,2934.0,3060.0,3212.0,3192.0,3194.0,3265.0,3263.0,3117.0,3120.0,2938.0,2931.0,2960.0,2944.0,2786.0,2793.0,2816.0,2902.0,2842.0,2854.0,2816.0,2754.0,2734.0,2761.0,2755.0,2728.0,2734.0,2715.0,2680.0,2712.0,2803.0,2839.0,2800.0,2652.0,2583.0,2559.0,2554.0,2452.0,2427.0,2406.0,2358.0,2306.0,2351.0,2249.0,2240.0,2133.0,2172.0,2174.0,2226.0,2274.0,2277.0,2311.0,2278.0,2335.0,2340.0,2314.0,2278.0,2330.0,2348.0,2320.0,2282.0,2329.0,2351.0,2372.0,2336.0,2203.0,2229.0,2220.0,2176.0,2113.0,2107.0,2097.0,2191.0,2166.0,2144.0,2140.0,2144.0,2104.0,2143.0,2111.0,2075.0,2031.0,2031.0,2081.0,2111.0,2104.0,2108.0,2075.0,2105.0,null,null,null,null,null,null,null,null,2089.0,1991.0,1934.0,1861.0,1865.0,1850.0,1801.0,1786.0,1693.0,1699.0,1666.0,1699.0,1724.0,1737.0,1699.0,1708.0,1677.0,1690.0,1671.0,1655.0,1682.0,1733.0,1788.0,1821.0,1777.0,1790.0,1741.0,1757.0,1715.0,1690.0,1690.0,1635.0,1660.0,1668.0,1682.0,1684.0,1695.0,1737.0,1675.0,1664.0,1660.0,1640.0,1642.0,1640.0,1626.0,1702.0,1693.0,1682.0,1730.0,1817.0,1856.0,1821.0,1792.0,1799.0,1808.0,1803.0,1819.0,1814.0,1837.0,1876.0,1890.0,1874.0,1912.0,1918.0,1898.0,1927.0,1921.0,1903.0,1901.0,1967.0,2049.0,2151.0,2217.0,2098.0,2089.0,2062.0,2115.0,2217.0,2319.0,2365.0,2292.0,2230.0,2224.0,2199.0,2177.0,2164.0,null,null,null,null,null,null,2088.0,2015.0,2008.0,1982.0,1982.0,1976.0,1969.0,1953.0,1964.0,1936.0,1948.0,1930.0,1893.0,1835.0,1819.0,1741.0,1711.0,1746.0,1746.0,1746.0,1734.0,1723.0,1700.0,1700.0,1704.0,1700.0,1711.0,1748.0,1760.0,1688.0,1718.0,1700.0,1698.0,1665.0,1629.0,1617.0,1597.0,1583.0,1571.0,1541.0,1534.0,1571.0,1560.0,1551.0,1548.0,1539.0,1562.0,1560.0,1562.0,1555.0,1553.0,1553.0,1585.0,1599.0,1626.0,1679.0,1704.0,1702.0,1695.0,1670.0,1684.0,1695.0,1700.0,1675.0,1670.0,1721.0,1734.0,1723.0,1714.0,1707.0,1730.0,1725.0,1721.0,1709.0,1762.0,1810.0,1796.0,1845.0,1918.0,2012.0,2012.0,1870.0,1861.0,1835.0,1815.0,1769.0,1679.0,1661.0,1638.0,1654.0,1659.0,1624.0,1603.0,1567.0,1541.0,1560.0,1578.0,1574.0,1576.0,1562.0,1610.0,1622.0,1656.0,1718.0,1711.0,1746.0,1762.0,1776.0,1799.0,1842.0,1916.0,1888.0,1886.0,1831.0,null,1881.0,1870.0,1858.0,1861.0,1856.0,1861.0,1845.0,1835.0,1888.0,1877.0,1868.0,1879.0,null,null,null,null,null,null,null,1918.0,2010.0,2086.0,2127.0,2175.0,2213.0,2213.0,2182.0,2192.0,2196.0,2185.0,2247.0,2299.0,2395.0,2439.0,2497.0,null,2604.0,2696.0,2779.0,2686.0,2546.0,2539.0,2594.0,2573.0,2556.0,2542.0,2573.0,2607.0,2642.0,2600.0,2539.0,2535.0,2570.0,2611.0,2590.0,2532.0,2494.0,2491.0,2522.0,2587.0,2559.0,2635.0,2755.0,2652.0,2607.0,2607.0,2525.0,2573.0,2552.0,2532.0,2563.0,2518.0,2504.0,2522.0,2494.0,2611.0,2693.0,2717.0,2710.0,null,2754.0,2843.0,2714.0,2737.0,2800.0,2906.0,2982.0,2982.0,2969.0,3012.0,3161.0,3261.0,3347.0,3281.0,3228.0,3244.0,3261.0,3277.0,3241.0,3281.0,3357.0,3503.0,3672.0,3711.0,3334.0,3304.0,3360.0,3198.0,3191.0,3347.0,3456.0,3479.0,3493.0,3509.0,3575.0,3711.0,null,null,null,null,3803.0,3625.0,3629.0,3796.0,3915.0,3852.0,3664.0,3660.0,3684.0,3580.0,3440.0,3416.0,3496.0,3489.0,3493.0,3538.0,3555.0,3650.0,3604.0,3629.0,3569.0,3590.0,3698.0,3810.0,3939.0,3894.0,3943.0,3974.0,4086.0,4096.0,4002.0,3939.0,3876.0,3904.0,4012.0,4149.0,4347.0,4532.0,4396.0,4389.0,4292.0,4218.0,4306.0,4316.0,4201.0,4271.0,4149.0,4033.0,3894.0,3831.0,3859.0,3618.0,3545.0,3548.0,3576.0,3671.0,null,null,null,null,null,null,3843.0,3976.0,3930.0,3981.0,4038.0,3981.0,3935.0,3945.0,3935.0,3894.0,3950.0,3971.0,3915.0,3868.0,3833.0,3843.0,3766.0,3766.0,3843.0,3756.0,3792.0,3771.0,3776.0,3715.0,3715.0,3853.0,4038.0,4109.0,4202.0,4243.0,4227.0,4176.0,4196.0,4099.0,3981.0,3935.0,3879.0,3720.0,3863.0,3940.0,3945.0,3935.0,3935.0,3940.0,4058.0,3930.0,3971.0,3976.0,3935.0,3961.0,3915.0,3863.0,3822.0,3899.0,3833.0,3827.0,3971.0,3935.0,4043.0,3971.0,4068.0,4022.0,4053.0,3950.0,3997.0,4212.0,4140.0,4125.0,4089.0,4202.0,4166.0,4099.0,4048.0,4181.0,4166.0,4130.0,4171.0,4150.0,4135.0,4109.0,4386.0,4550.0,4478.0,4289.0,4217.0,4222.0,4227.0,4248.0,4181.0,4155.0,4212.0,4437.0,4611.0,4555.0,4381.0,4350.0,4340.0,3971.0,3904.0,3889.0,3925.0,4043.0,4048.0,4038.0,3997.0,3981.0,3971.0,3909.0,3894.0,3945.0,3884.0,3802.0,3863.0,3807.0,3751.0,3710.0,3705.0,3735.0,3776.0,3710.0,3797.0,3684.0,3638.0,3638.0,3664.0,3710.0,3730.0,3746.0,3684.0,3705.0,3740.0,3699.0,3689.0,3653.0,3638.0,3628.0,3658.0,3674.0,3776.0,3679.0,3664.0,3653.0,3648.0,3597.0,3505.0,3510.0,3484.0,3551.0,3407.0,3295.0,3279.0,3295.0,3274.0,3418.0,3520.0,3510.0,3628.0,3535.0,3587.0,3433.0,3433.0,3448.0,3433.0,3494.0,3474.0,3402.0,3433.0,3392.0,3320.0,3254.0,3228.0,3172.0,null,null,null,null,3066.0,3037.0,3037.0,3123.0,3100.0,3077.0,2981.0,3037.0,2930.0,2930.0,2958.0,2964.0,2964.0,2878.0,2952.0,2896.0,2913.0,2935.0,2941.0,2947.0,2952.0,2975.0,2839.0,2913.0,2924.0,2907.0,3026.0,3168.0,2992.0,2924.0,2935.0,2941.0,2941.0,2810.0,2799.0,2725.0,2725.0,2708.0,2651.0,2583.0,2481.0,2441.0,2385.0,2294.0,2294.0,2282.0,2260.0,null,2294.0,2257.0,2256.0,2256.0,2268.0,2252.0,2260.0,2192.0,2177.0,2174.0,2214.0,2231.0,2185.0,2192.0,2195.0,2235.0,2157.0,2157.0,2139.0,2157.0,2129.0,2145.0,2182.0,2231.0,2297.0,2297.0,2327.0,2396.0,2448.0,2482.0,2521.0,2406.0,2439.0,2459.0,2410.0,2400.0,2411.0,2380.0,2410.0,2418.0,2426.0,2436.0,2441.0,2464.0,2356.0,2328.0,2292.0,2280.0,2254.0,2269.0,2163.0,2258.0,2302.0,2363.0,2265.0,2304.0,2328.0,2186.0,2178.0,2186.0,2169.0,2231.0,2235.0,2261.0,2265.0,null,2318.0,2354.0,2353.0,2356.0,2295.0,2299.0,2293.0,2333.0,2403.0,2474.0,2531.0,2607.0,2684.0,2646.0,2677.0,2710.0,null,null,2648.0,null,2690.0,2768.0,2716.0,null,null,null,null,null,null,null,null,null,2736.0,2738.0,2801.0,2852.0,2937.0,3024.0,3114.0,3207.0,3302.0,3401.0,3397.0,3394.0,3304.0,3196.0,3195.0,3116.0,3101.0,3036.0,3028.0,2963.0,null,null,null,null,null,null,null,2847.0,2750.0,2700.0,2579.0,2619.0,2561.0,2514.0,2425.0,2416.0,2399.0,2371.0,2333.0,2321.0,2285.0,2248.0,2260.0,2196.0,2196.0,2116.0,2108.0,2075.0,null,null,null,null,null,null,2091.0,2079.0,2085.0,2099.0,2049.0,2038.0,2072.0,2109.0,2140.0,2155.0,2212.0,2277.0,2262.0,2270.0,2307.0,2376.0,2447.0,2503.0,2539.0,2600.0,2655.0,2732.0,2811.0,2895.0,2962.0,2960.0,2858.0,2900.0,2820.0,2789.0,2842.0,2825.0,2819.0,2856.0,2937.0,2969.0,3014.0,2870.0,2900.0,2798.0,2777.0,2779.0,2862.0,2859.0,2780.0,2807.0,2890.0,2884.0,2886.0,2958.0,3032.0,3073.0,null,null],"low":[237.0,234.0,234.0,233.0,234.0,236.0,232.0,233.0,233.0,null,232.0,224.0,213.0,215.0,211.0,212.0,221.0,227.0,234.0,237.0,232.0,235.0,242.0,244.0,243.0,242.0,237.0,241.0,241.0,241.0,243.0,244.0,243.0,241.0,237.0,240.0,239.0,238.0,236.0,235.0,230.0,224.0,232.0,228.0,228.0,223.0,226.0,226.0,null,null,226.0,223.0,226.0,234.0,227.0,231.0,232.0,232.0,null,null,null,null,null,null,240.0,241.0,242.0,241.0,238.0,238.0,234.0,231.0,231.0,230.0,229.0,229.0,223.0,223.0,217.0,218.0,222.0,216.0,218.0,218.0,217.0,217.0,215.0,215.0,215.0,214.0,213.0,212.0,211.0,212.0,215.0,211.0,211.0,211.0,212.0,214.0,216.0,217.0,216.0,220.0,220.0,225.0,220.0,217.0,215.0,null,null,null,null,null,null,null,220.0,222.0,212.0,212.0,212.0,212.0,215.0,213.0,213.0,214.0,216.0,222.0,224.0,218.0,219.0,224.0,228.0,220.0,220.0,220.0,224.0,227.0,249.0,258.0,269.0,270.0,257.0,255.0,249.0,246.0,246.0,243.0,243.0,242.0,241.0,241.0,239.0,238.0,237.0,237.0,236.0,236.0,235.0,227.0,228.0,222.0,223.0,224.0,228.0,219.0,219.0,220.0,221.0,227.0,228.0,221.0,229.0,232.0,231.0,232.0,233.0,233.0,231.0,229.0,229.0,229.0,231.0,222.0,230.0,226.0,229.0,232.0,233.0,231.0,226.0,229.0,232.0,230.0,231.0,231.0,null,null,229.0,235.0,237.0,231.0,231.0,227.0,221.0,216.0,218.0,219.0,216.0,213.0,209.0,207.0,204.0,197.0,193.0,186.0,177.0,170.0,175.0,178.0,179.0,176.0,181.0,182.0,179.0,174.0,179.0,179.0,181.0,181.0,180.0,181.0,179.0,176.0,172.0,168.0,167.0,167.0,168.0,163.0,162.0,162.0,154.0,156.0,150.0,146.0,150.0,154.0,152.0,155.0,156.0,153.0,154.0,151.0,150.0,150.0,150.0,null,150.0,150.0,150.0,150.0,145.0,147.0,150.0,150.0,150.0,151.0,152.0,153.0,153.0,150.0,147.0,146.0,146.0,149.0,147.0,147.0,149.0,149.0,146.0,146.0,null,149.0,null,146.0,146.0,146.0,null,142.0,142.0,143.0,null,143.0,145.0,150.0,148.0,null,null,null,159.0,167.0,170.0,179.0,187.0,188.0,181.0,179.0,181.0,182.0,181.0,182.0,183.0,185.0,197.0,208.0,201.0,201.0,195.0,195.0,195.0,197.0,206.0,215.0,217.0,211.0,211.0,211.0,211.0,211.0,212.0,204.0,198.0,214.0,204.0,204.0,209.0,213.0,210.0,207.0,209.0,206.0,209.0,null,null,213.0,204.0,202.0,201.0,204.0,201.0,202.0,201.0,198.0,192.0,192.0,192.0,198.0,191.0,196.0,197.0,198.0,202.0,205.0,null,null,null,null,217.0,228.0,228.0,238.0,232.0,229.0,234.0,249.0,259.0,270.0,291.0,290.0,280.0,302.0,319.0,329.0,345.0,null,null,351.0,367.0,381.0,368.0,358.0,341.0,324.0,310.0,295.0,294.0,295.0,280.0,266.0,260.0,293.0,281.0,317.0,325.0,316.0,302.0,289.0,277.0,289.0,293.0,297.0,294.0,290.0,296.0,294.0,295.0,294.0,301.0,297.0,291.0,286.0,274.0,278.0,281.0,287.0,284.0,272.0,278.0,270.0,269.0,273.0,275.0,277.0,289.0,293.0,286.0,288.0,282.0,286.0,279.0,285.0,276.0,282.0,279.0,282.0,287.0,284.0,283.0,278.0,279.0,278.0,278.0,278.0,281.0,281.0,284.0,281.0,280.0,284.0,305.0,313.0,312.0,317.0,null,null,310.0,304.0,313.0,327.0,313.0,309.0,319.0,319.0,314.0,317.0,312.0,309.0,302.0,307.0,307.0,300.0,298.0,299.0,294.0,293.0,292.0,293.0,295.0,299.0,307.0,300.0,298.0,295.0,296.0,296.0,294.0,296.0,294.0,295.0,301.0,307.0,308.0,309.0,313.0,318.0,339.0,325.0,320.0,323.0,328.0,328.0,331.0,357.0,353.0,370.0,403.0,420.0,412.0,417.0,404.0,388.0,417.0,402.0,417.0,427.0,449.0,445.0,446.0,432.0,437.0,452.0,450.0,453.0,435.0,414.0,436.0,431.0,442.0,468.0,460.0,494.0,516.0,503.0,514.0,507.0,503.0,508.0,534.0,null,null,null,642.0,623.0,709.0,711.0,704.0,685.0,680.0,652.0,626.0,594.0,567.0,544.0,566.0,602.0,595.0,580.0,556.0,548.0,575.0,614.0,597.0,614.0,626.0,637.0,628.0,601.0,598.0,575.0,551.0,526.0,526.0,530.0,526.0,524.0,531.0,563.0,566.0,576.0,562.0,558.0,572.0,601.0,648.0,623.0,612.0,599.0,597.0,588.0,592.0,614.0,605.0,614.0,624.0,636.0,628.0,660.0,654.0,656.0,682.0,689.0,668.0,667.0,693.0,735.0,761.0,790.0,850.0,808.0,809.0,810.0,773.0,760.0,844.0,886.0,864.0,878.0,983.0,983.0,1033.0,1088.0,1127.0,1113.0,1122.0,1067.0,1019.0,968.0,919.0,901.0,874.0,831.0,789.0,750.0,713.0,751.0,768.0,760.0,732.0,825.0,834.0,861.0,855.0,836.0,808.0,784.0,771.0,834.0,823.0,825.0,794.0,755.0,818.0,829.0,800.0,812.0,865.0,904.0,922.0,954.0,1036.0,987.0,981.0,991.0,972.0,957.0,991.0,1000.0,996.0,1008.0,995.0,991.0,1024.0,1031.0,1053.0,1031.0,1002.0,1000.0,1023.0,1029.0,1026.0,1032.0,1000.0,1000.0,967.0,919.0,874.0,858.0,879.0,913.0,959.0,988.0,1037.0,1041.0,1041.0,1036.0,1049.0,1085.0,1189.0,1167.0,1193.0,1220.0,1195.0,1152.0,1199.0,1166.0,1149.0,1141.0,1133.0,1084.0,1088.0,1167.0,1153.0,1141.0,1119.0,1167.0,1133.0,1287.0,1351.0,1419.0,1419.0,1474.0,1606.0,1686.0,1718.0,null,1653.0,1589.0,1532.0,1623.0,1550.0,1537.0,null,1571.0,1677.0,1789.0,1844.0,1868.0,1894.0,1825.0,2009.0,1930.0,1914.0,1870.0,1878.0,1872.0,2048.0,1996.0,1941.0,1869.0,2005.0,2098.0,null,null,null,null,null,2499.0,2386.0,2463.0,2678.0,2810.0,2686.0,2622.0,2514.0,2592.0,2517.0,2463.0,2425.0,2308.0,2385.0,2583.0,2681.0,2722.0,2764.0,2626.0,2626.0,null,2558.0,2510.0,2510.0,2521.0,null,2778.0,2707.0,2670.0,2821.0,3052.0,null,null,null,null,null,null,3300.0,3213.0,3578.0,3800.0,3688.0,4114.0,4214.0,4030.0,4041.0,3965.0,3882.0,3710.0,3564.0,3809.0,3705.0,3684.0,3542.0,3821.0,4000.0,3827.0,3817.0,3631.0,3473.0,3385.0,3299.0,3138.0,3088.0,3426.0,3473.0,3565.0,3710.0,null,3817.0,3625.0,3596.0,3571.0,3526.0,3506.0,3486.0,3449.0,3302.0,3274.0,3245.0,3234.0,3193.0,3153.0,3087.0,3036.0,2905.0,2760.0,2677.0,2544.0,2532.0,2406.0,2310.0,2287.0,2276.0,2313.0,2237.0,2176.0,2130.0,2090.0,2049.0,2023.0,1978.0,1943.0,1892.0,1880.0,1862.0,1930.0,1901.0,1865.0,null,null,2075.0,2213.0,2143.0,2113.0,2081.0,2056.0,2031.0,2023.0,2016.0,1996.0,1980.0,1965.0,1917.0,1903.0,1894.0,1879.0,1871.0,1862.0,1849.0,1871.0,1899.0,1871.0,1924.0,1971.0,1947.0,1957.0,2074.0,2189.0,2217.0,2251.0,2288.0,2347.0,2347.0,2518.0,2443.0,2467.0,2452.0,2559.0,2763.0,2800.0,2907.0,2885.0,2885.0,2941.0,2869.0,2790.0,2655.0,2669.0,2782.0,2848.0,3010.0,3084.0,null,3174.0,3042.0,2891.0,2912.0,2849.0,2712.0,2705.0,2744.0,2766.0,2734.0,2694.0,2657.0,2666.0,2627.0,2588.0,2464.0,2343.0,2436.0,2335.0,2316.0,2238.0,2214.0,2163.0,2226.0,2295.0,2374.0,2385.0,2348.0,2331.0,2350.0,2375.0,2456.0,2573.0,2496.0,2507.0,2537.0,2593.0,2556.0,2553.0,2547.0,2529.0,2519.0,2517.0,2517.0,2516.0,2515.0,2509.0,2504.0,2502.0,2499.0,2481.0,2478.0,2471.0,2459.0,2460.0,2452.0,2449.0,2449.0,2531.0,2532.0,2530.0,2530.0,2526.0,2525.0,2524.0,2523.0,2523.0,2522.0,2521.0,2519.0,null,null,null,null,null,2445.0,2449.0,2447.0,2447.0,2447.0,2441.0,2421.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2412.0,2361.0,2266.0,2246.0,2240.0,2218.0,2171.0,null,null,null,null,null,null,null,2079.0,2050.0,2005.0,2118.0,2068.0,2076.0,2047.0,2046.0,2036.0,2011.0,2031.0,2012.0,1986.0,2011.0,2033.0,2136.0,2208.0,null,2274.0,2321.0,2253.0,2242.0,2455.0,2561.0,2664.0,2815.0,2758.0,2757.0,2922.0,2873.0,2810.0,2716.0,2684.0,2619.0,2616.0,2517.0,2723.0,2816.0,2722.0,2738.0,null,2638.0,2619.0,2536.0,2612.0,2619.0,2539.0,2526.0,2699.0,2638.0,2696.0,2686.0,3060.0,2958.0,3001.0,3008.0,3003.0,3069.0,2993.0,2892.0,2822.0,2837.0,2784.0,2722.0,2649.0,2680.0,2719.0,2757.0,2644.0,2719.0,2674.0,2567.0,2673.0,2597.0,2629.0,2662.0,2689.0,2567.0,2528.0,2586.0,2670.0,2732.0,2657.0,2548.0,2426.0,2380.0,2353.0,2308.0,2327.0,2278.0,2240.0,2188.0,2155.0,2095.0,2094.0,2057.0,2015.0,2036.0,2149.0,2227.0,2169.0,2156.0,2207.0,2133.0,2242.0,2205.0,2176.0,2211.0,2178.0,2205.0,2168.0,2187.0,2181.0,2210.0,2171.0,2143.0,2147.0,2124.0,2085.0,2040.0,2039.0,2017.0,2005.0,2094.0,2053.0,2024.0,2002.0,2030.0,2039.0,2056.0,1975.0,1928.0,1979.0,2031.0,2047.0,2050.0,2046.0,1988.0,1989.0,null,null,null,null,null,null,null,null,1936.0,1921.0,1863.0,1828.0,1799.0,1759.0,1741.0,1699.0,1666.0,1629.0,1600.0,1582.0,1651.0,1600.0,1631.0,1615.0,1611.0,1591.0,1593.0,1600.0,1584.0,1651.0,1717.0,1682.0,1686.0,1686.0,1664.0,1644.0,1662.0,1635.0,1629.0,1602.0,1602.0,1637.0,1626.0,1635.0,1622.0,1637.0,1622.0,1626.0,1584.0,1595.0,1598.0,1606.0,1595.0,1624.0,1617.0,1648.0,1693.0,1766.0,1770.0,1750.0,1704.0,1726.0,1710.0,1721.0,1761.0,1741.0,1739.0,1752.0,1794.0,1808.0,1814.0,1810.0,1843.0,1890.0,1845.0,1814.0,1861.0,1848.0,2049.0,2111.0,2062.0,2027.0,1991.0,1941.0,2064.0,2135.0,2228.0,2208.0,2171.0,2166.0,2146.0,2118.0,2053.0,2002.0,null,null,null,null,null,null,1907.0,1907.0,1930.0,1900.0,1884.0,1909.0,1895.0,1884.0,1897.0,1870.0,1886.0,1870.0,1819.0,1741.0,1688.0,1659.0,1668.0,1691.0,1682.0,1670.0,1677.0,1661.0,1659.0,1661.0,1613.0,1585.0,1670.0,1741.0,1663.0,1659.0,1668.0,1652.0,1642.0,1601.0,1562.0,1562.0,1544.0,1505.0,1493.0,1484.0,1495.0,1498.0,1509.0,1518.0,1486.0,1502.0,1495.0,1532.0,1505.0,1505.0,1521.0,1518.0,1532.0,1546.0,1541.0,1631.0,1631.0,1645.0,1636.0,1631.0,1631.0,1633.0,1654.0,1615.0,1585.0,1608.0,1675.0,1645.0,1663.0,1629.0,1642.0,1652.0,1652.0,1663.0,1698.0,1727.0,1718.0,1723.0,1907.0,1868.0,1877.0,1822.0,1734.0,1711.0,1737.0,1693.0,1622.0,1594.0,1613.0,1615.0,1619.0,1599.0,1537.0,1528.0,1489.0,1493.0,1489.0,1532.0,1534.0,1516.0,1532.0,1560.0,1590.0,1622.0,1624.0,1665.0,1700.0,1709.0,1723.0,1771.0,1849.0,1835.0,1771.0,1776.0,null,1808.0,1835.0,1803.0,1822.0,1806.0,1787.0,1769.0,1764.0,1787.0,1817.0,1753.0,1785.0,null,null,null,null,null,null,null,1918.0,1945.0,1973.0,1993.0,2127.0,2079.0,2096.0,2113.0,2117.0,2117.0,2113.0,2144.0,2202.0,2288.0,2302.0,2377.0,null,2484.0,2607.0,2590.0,2549.0,2425.0,2401.0,2419.0,2439.0,2377.0,2350.0,2419.0,2504.0,2470.0,2443.0,2401.0,2470.0,2487.0,2487.0,2470.0,2419.0,2412.0,2401.0,2408.0,2484.0,2449.0,2491.0,2546.0,2546.0,2539.0,2467.0,2446.0,2449.0,2419.0,2432.0,2480.0,2432.0,2408.0,2333.0,2415.0,2456.0,2614.0,2559.0,2573.0,null,2694.0,2681.0,2588.0,2628.0,2601.0,2817.0,2843.0,2770.0,2787.0,2976.0,2962.0,3125.0,3184.0,3135.0,3098.0,3118.0,3098.0,3118.0,3135.0,3145.0,3165.0,3443.0,3562.0,3479.0,3334.0,3168.0,3042.0,2959.0,3115.0,3121.0,3387.0,3284.0,3314.0,3370.0,3410.0,3512.0,null,null,null,null,3447.0,3311.0,3461.0,3664.0,3604.0,3629.0,3538.0,3409.0,3489.0,3430.0,3315.0,3287.0,3297.0,3374.0,3416.0,3363.0,3388.0,3458.0,3419.0,3440.0,3458.0,3479.0,3608.0,3643.0,3768.0,3772.0,3779.0,3803.0,3803.0,3887.0,3803.0,3625.0,3772.0,3765.0,3698.0,3943.0,4260.0,4215.0,4222.0,4215.0,4138.0,4149.0,4131.0,4103.0,4058.0,4051.0,3925.0,3908.0,3765.0,3611.0,3576.0,3486.0,3430.0,3346.0,3273.0,3587.0,null,null,null,null,null,null,3843.0,3664.0,3689.0,3843.0,3879.0,3838.0,3797.0,3797.0,3827.0,3812.0,3812.0,3848.0,3848.0,3771.0,3725.0,3725.0,3694.0,3699.0,3730.0,3694.0,3689.0,3705.0,3669.0,3510.0,3520.0,3459.0,3827.0,3940.0,3915.0,3971.0,4012.0,3894.0,4022.0,3904.0,3812.0,3715.0,3781.0,3541.0,3694.0,3817.0,3802.0,3710.0,3838.0,3822.0,3827.0,3884.0,3879.0,3863.0,3838.0,3822.0,3817.0,3751.0,3725.0,3669.0,3689.0,3710.0,3751.0,3725.0,3740.0,3884.0,3915.0,3930.0,3894.0,3822.0,3899.0,3889.0,3956.0,4027.0,4027.0,3986.0,3991.0,3991.0,3961.0,3966.0,4084.0,4048.0,4038.0,4053.0,4048.0,4043.0,4058.0,4314.0,4237.0,4196.0,4104.0,4109.0,4043.0,4089.0,4079.0,4084.0,4099.0,4196.0,4360.0,4289.0,4196.0,4202.0,3971.0,3725.0,3648.0,3705.0,3822.0,3884.0,3930.0,3853.0,3853.0,3843.0,3776.0,3807.0,3792.0,3786.0,3710.0,3730.0,3674.0,3689.0,3633.0,3535.0,3500.0,3607.0,3628.0,3571.0,3587.0,3500.0,3546.0,3571.0,3571.0,3612.0,3597.0,3561.0,3556.0,3535.0,3587.0,3576.0,3587.0,3535.0,3541.0,3546.0,3587.0,3587.0,3602.0,3607.0,3602.0,3576.0,3505.0,3469.0,3336.0,3295.0,3289.0,3397.0,3254.0,3248.0,3248.0,3233.0,3213.0,3341.0,3418.0,3397.0,3392.0,3382.0,3387.0,3341.0,3351.0,3289.0,3310.0,3336.0,3305.0,3279.0,3269.0,3218.0,3161.0,3054.0,3023.0,3018.0,null,null,null,null,3043.0,3037.0,3037.0,3037.0,3020.0,2998.0,2975.0,2964.0,2924.0,2924.0,2913.0,2918.0,2878.0,2873.0,2867.0,2861.0,2856.0,2867.0,2907.0,2913.0,2878.0,2861.0,2737.0,2748.0,2833.0,2827.0,2958.0,2958.0,2890.0,2839.0,2856.0,2850.0,2788.0,2731.0,2720.0,2623.0,2634.0,2634.0,2566.0,2470.0,2390.0,2407.0,2305.0,2226.0,2260.0,2260.0,2260.0,null,2266.0,2257.0,2256.0,2256.0,2255.0,2213.0,2201.0,2190.0,2177.0,2174.0,2172.0,2163.0,2153.0,2127.0,2164.0,2147.0,2127.0,2068.0,2084.0,2072.0,2078.0,2081.0,2135.0,2217.0,2186.0,2227.0,2313.0,2336.0,2354.0,2425.0,2400.0,2406.0,2415.0,2412.0,2409.0,2399.0,2392.0,2379.0,2378.0,2370.0,2380.0,2357.0,2357.0,2343.0,2316.0,2302.0,2287.0,2269.0,2240.0,2220.0,2163.0,2163.0,2271.0,2303.0,2231.0,2227.0,2219.0,2186.0,2173.0,2146.0,2133.0,2149.0,2209.0,2135.0,2135.0,null,2299.0,2247.0,2271.0,2234.0,2227.0,2189.0,2226.0,2333.0,2369.0,2369.0,2531.0,2607.0,2628.0,2596.0,2562.0,2561.0,null,null,2550.0,null,2690.0,2690.0,2641.0,null,null,null,null,null,null,null,null,null,2690.0,2654.0,2656.0,2852.0,2937.0,3024.0,3114.0,3207.0,3302.0,3203.0,3308.0,3257.0,3229.0,3139.0,3061.0,2995.0,3009.0,2951.0,2879.0,2829.0,null,null,null,null,null,null,null,2761.0,2700.0,2619.0,2544.0,2468.0,2450.0,2429.0,2360.0,2290.0,2295.0,2283.0,2254.0,2260.0,2216.0,2168.0,2161.0,2131.0,2114.0,2055.0,2028.0,2001.0,null,null,null,null,null,null,2040.0,2021.0,2000.0,2030.0,2000.0,1980.0,2040.0,2046.0,2024.0,2155.0,2165.0,2146.0,2199.0,2212.0,2307.0,2376.0,2377.0,2446.0,2539.0,2539.0,2600.0,2687.0,2811.0,2728.0,2801.0,2821.0,2806.0,2821.0,2768.0,2688.0,2800.0,2753.0,2753.0,2820.0,2828.0,2927.0,2848.0,2817.0,2774.0,2716.0,2649.0,2770.0,2779.0,2768.0,2705.0,2750.0,2820.0,2801.0,2780.0,2886.0,2961.0,2920.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[237.0,234.0,236.0,236.0,234.0,236.0,233.0,236.0,241.0,null,232.0,232.0,228.0,223.0,219.0,212.0,221.0,233.0,239.0,238.0,240.0,247.0,242.0,254.0,243.0,244.0,237.0,241.0,246.0,241.0,244.0,246.0,243.0,242.0,240.0,242.0,240.0,238.0,238.0,235.0,240.0,228.0,237.0,231.0,234.0,229.0,229.0,227.0,null,null,234.0,226.0,233.0,237.0,230.0,232.0,234.0,234.0,null,null,null,null,null,null,244.0,241.0,242.0,242.0,238.0,240.0,242.0,236.0,233.0,230.0,231.0,229.0,230.0,227.0,223.0,218.0,222.0,219.0,220.0,219.0,218.0,217.0,216.0,216.0,215.0,216.0,213.0,217.0,217.0,212.0,218.0,211.0,217.0,211.0,212.0,214.0,216.0,218.0,221.0,224.0,226.0,225.0,222.0,218.0,216.0,null,null,null,null,null,null,null,230.0,222.0,222.0,212.0,213.0,214.0,215.0,213.0,213.0,218.0,231.0,222.0,224.0,218.0,219.0,224.0,228.0,231.0,231.0,233.0,233.0,246.0,253.0,258.0,269.0,270.0,272.0,257.0,254.0,253.0,246.0,260.0,243.0,254.0,249.0,241.0,239.0,238.0,237.0,239.0,236.0,236.0,237.0,250.0,249.0,222.0,224.0,228.0,228.0,231.0,226.0,228.0,228.0,227.0,233.0,232.0,231.0,232.0,237.0,232.0,239.0,239.0,239.0,239.0,238.0,237.0,236.0,233.0,235.0,237.0,236.0,237.0,237.0,236.0,235.0,236.0,237.0,236.0,234.0,237.0,null,null,236.0,242.0,237.0,233.0,241.0,239.0,232.0,218.0,218.0,224.0,224.0,218.0,225.0,212.0,218.0,210.0,204.0,195.0,178.0,178.0,177.0,178.0,179.0,181.0,181.0,186.0,183.0,179.0,181.0,186.0,186.0,182.0,182.0,182.0,182.0,182.0,179.0,172.0,168.0,167.0,171.0,169.0,170.0,166.0,162.0,156.0,156.0,151.0,153.0,154.0,159.0,158.0,156.0,156.0,155.0,151.0,152.0,153.0,150.0,null,153.0,150.0,150.0,150.0,154.0,150.0,150.0,150.0,157.0,156.0,152.0,153.0,153.0,153.0,150.0,150.0,146.0,152.0,148.0,147.0,150.0,150.0,152.0,150.0,null,149.0,null,146.0,147.0,146.0,null,142.0,142.0,143.0,null,143.0,145.0,150.0,154.0,null,null,null,159.0,167.0,170.0,179.0,187.0,193.0,190.0,179.0,185.0,184.0,185.0,185.0,185.0,185.0,199.0,208.0,214.0,202.0,204.0,203.0,199.0,197.0,206.0,219.0,218.0,219.0,211.0,220.0,215.0,219.0,212.0,217.0,208.0,214.0,205.0,210.0,209.0,217.0,210.0,210.0,222.0,217.0,212.0,null,null,214.0,221.0,204.0,201.0,204.0,201.0,210.0,202.0,205.0,204.0,192.0,196.0,203.0,191.0,202.0,203.0,198.0,206.0,207.0,null,null,null,null,217.0,228.0,234.0,246.0,256.0,244.0,238.0,253.0,265.0,278.0,291.0,295.0,309.0,310.0,322.0,338.0,353.0,null,null,365.0,380.0,390.0,394.0,358.0,341.0,324.0,310.0,295.0,309.0,295.0,280.0,266.0,260.0,293.0,293.0,317.0,329.0,332.0,318.0,291.0,285.0,289.0,305.0,302.0,301.0,290.0,302.0,307.0,295.0,307.0,303.0,308.0,292.0,293.0,290.0,278.0,281.0,292.0,292.0,293.0,278.0,281.0,283.0,277.0,277.0,279.0,297.0,294.0,307.0,301.0,287.0,294.0,290.0,301.0,297.0,282.0,283.0,282.0,289.0,285.0,291.0,284.0,279.0,285.0,278.0,286.0,281.0,283.0,286.0,283.0,288.0,284.0,313.0,323.0,320.0,325.0,null,null,322.0,317.0,321.0,333.0,335.0,322.0,319.0,320.0,323.0,323.0,323.0,309.0,317.0,319.0,319.0,313.0,312.0,299.0,305.0,295.0,298.0,307.0,300.0,302.0,315.0,311.0,304.0,297.0,307.0,304.0,301.0,297.0,297.0,297.0,301.0,307.0,315.0,309.0,314.0,327.0,340.0,337.0,335.0,327.0,331.0,335.0,335.0,367.0,369.0,380.0,403.0,423.0,444.0,425.0,406.0,404.0,419.0,441.0,429.0,427.0,464.0,482.0,462.0,453.0,440.0,456.0,484.0,476.0,440.0,414.0,452.0,463.0,449.0,472.0,484.0,497.0,531.0,552.0,538.0,515.0,516.0,508.0,551.0,null,null,null,676.0,654.0,709.0,744.0,746.0,744.0,680.0,693.0,626.0,594.0,597.0,576.0,568.0,602.0,623.0,610.0,599.0,563.0,591.0,625.0,632.0,631.0,629.0,675.0,658.0,630.0,623.0,614.0,577.0,526.0,548.0,544.0,543.0,542.0,534.0,574.0,590.0,579.0,590.0,578.0,580.0,612.0,648.0,680.0,632.0,626.0,614.0,614.0,592.0,622.0,625.0,614.0,640.0,644.0,687.0,661.0,709.0,656.0,692.0,702.0,712.0,673.0,705.0,743.0,776.0,811.0,850.0,893.0,860.0,810.0,778.0,778.0,848.0,890.0,896.0,901.0,983.0,1032.0,1082.0,1133.0,1162.0,1226.0,1132.0,1067.0,1019.0,968.0,926.0,948.0,874.0,831.0,789.0,750.0,713.0,772.0,808.0,801.0,769.0,825.0,867.0,886.0,921.0,836.0,851.0,808.0,781.0,861.0,874.0,859.0,794.0,755.0,840.0,855.0,853.0,823.0,874.0,929.0,965.0,954.0,1039.0,1090.0,981.0,991.0,1018.0,957.0,1015.0,1064.0,1034.0,1044.0,1038.0,1009.0,1060.0,1053.0,1088.0,1031.0,1069.0,1001.0,1070.0,1035.0,1053.0,1053.0,1056.0,1025.0,967.0,919.0,874.0,858.0,879.0,913.0,959.0,988.0,1037.0,1079.0,1079.0,1058.0,1065.0,1126.0,1189.0,1248.0,1262.0,1228.0,1267.0,1152.0,1262.0,1236.0,1184.0,1202.0,1144.0,1150.0,1109.0,1211.0,1228.0,1193.0,1158.0,1171.0,1133.0,1287.0,1351.0,1419.0,1490.0,1548.0,1606.0,1686.0,1718.0,null,1740.0,1589.0,1532.0,1632.0,1714.0,1556.0,null,1597.0,1731.0,1790.0,1844.0,1868.0,1905.0,1964.0,2038.0,2132.0,1914.0,1870.0,1995.0,2008.0,2065.0,2135.0,1941.0,1869.0,2062.0,2160.0,null,null,null,null,null,2631.0,2395.0,2575.0,2693.0,2827.0,2933.0,2622.0,2514.0,2656.0,2780.0,2713.0,2463.0,2308.0,2469.0,2583.0,2681.0,2722.0,2764.0,2903.0,2626.0,null,2694.0,2703.0,2525.0,2558.0,null,2902.0,2707.0,2802.0,2821.0,3067.0,null,null,null,null,null,null,3473.0,3277.0,3619.0,3800.0,3990.0,4114.0,4243.0,4454.0,4041.0,4091.0,4086.0,3749.0,3564.0,3815.0,3937.0,3937.0,3542.0,3850.0,4030.0,4168.0,3817.0,3633.0,3502.0,3589.0,3301.0,3139.0,3138.0,3426.0,3473.0,3623.0,3790.0,null,4018.0,3625.0,3596.0,3571.0,3526.0,3506.0,3486.0,3449.0,3302.0,3274.0,3245.0,3234.0,3193.0,3153.0,3358.0,3036.0,2905.0,2760.0,2677.0,2544.0,2532.0,2406.0,2385.0,2287.0,2276.0,2406.0,2471.0,2176.0,2130.0,2090.0,2068.0,2128.0,1980.0,1943.0,1892.0,1880.0,1862.0,1930.0,2055.0,1983.0,null,null,2184.0,2213.0,2223.0,2223.0,2082.0,2106.0,2031.0,2023.0,2024.0,1996.0,1980.0,1965.0,1917.0,2049.0,1902.0,1880.0,1872.0,1968.0,1849.0,2061.0,2038.0,1961.0,1957.0,2081.0,2094.0,1957.0,2151.0,2189.0,2217.0,2251.0,2288.0,2347.0,2399.0,2518.0,2591.0,2657.0,2452.0,2559.0,2801.0,2939.0,3066.0,3187.0,2983.0,3010.0,2999.0,2790.0,2655.0,2832.0,2948.0,2959.0,3082.0,3196.0,null,3340.0,3042.0,2891.0,3211.0,2849.0,2713.0,2706.0,2810.0,2955.0,2999.0,2695.0,2657.0,2779.0,2646.0,2588.0,2464.0,2343.0,2500.0,2335.0,2452.0,2238.0,2215.0,2172.0,2350.0,2409.0,2374.0,2502.0,2483.0,2453.0,2413.0,2570.0,2524.0,2619.0,2700.0,2556.0,2570.0,2662.0,2663.0,2605.0,2575.0,2529.0,2571.0,2568.0,2517.0,2516.0,2515.0,2560.0,2504.0,2552.0,2500.0,2531.0,2527.0,2521.0,2467.0,2512.0,2452.0,2500.0,2531.0,2659.0,2580.0,2580.0,2649.0,2575.0,2563.0,2524.0,2558.0,2523.0,2522.0,2521.0,2519.0,null,null,null,null,null,2520.0,2449.0,2447.0,2447.0,2447.0,2441.0,2421.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2412.0,2361.0,2266.0,2246.0,2240.0,2218.0,2171.0,null,null,null,null,null,null,null,2188.0,2158.0,2005.0,2118.0,2248.0,2211.0,2134.0,2046.0,2046.0,2113.0,2031.0,2047.0,1989.0,2011.0,2034.0,2203.0,2279.0,null,2336.0,2445.0,2436.0,2246.0,2548.0,2641.0,2793.0,2815.0,2943.0,2757.0,3047.0,2906.0,2960.0,2728.0,2684.0,2826.0,2623.0,2517.0,2754.0,2890.0,2863.0,2786.0,null,2774.0,2786.0,2626.0,2612.0,2757.0,2668.0,2596.0,2715.0,2684.0,2744.0,2858.0,3060.0,3149.0,3001.0,3188.0,3006.0,3192.0,3117.0,3025.0,2828.0,2848.0,2940.0,2944.0,2697.0,2680.0,2754.0,2902.0,2648.0,2790.0,2777.0,2644.0,2722.0,2645.0,2755.0,2690.0,2689.0,2670.0,2528.0,2626.0,2742.0,2802.0,2716.0,2652.0,2500.0,2380.0,2426.0,2398.0,2333.0,2279.0,2358.0,2205.0,2249.0,2239.0,2158.0,2081.0,2015.0,2149.0,2149.0,2274.0,2169.0,2204.0,2278.0,2133.0,2340.0,2213.0,2181.0,2321.0,2178.0,2234.0,2191.0,2226.0,2181.0,2210.0,2336.0,2144.0,2147.0,2140.0,2156.0,2047.0,2039.0,2097.0,2011.0,2146.0,2053.0,2026.0,2144.0,2030.0,2060.0,2101.0,2039.0,2012.0,2021.0,2031.0,2047.0,2050.0,2053.0,2034.0,2105.0,null,null,null,null,null,null,null,null,2089.0,1936.0,1872.0,1832.0,1828.0,1823.0,1783.0,1786.0,1668.0,1637.0,1602.0,1662.0,1668.0,1688.0,1666.0,1668.0,1611.0,1690.0,1664.0,1655.0,1584.0,1653.0,1744.0,1792.0,1770.0,1744.0,1735.0,1644.0,1662.0,1690.0,1690.0,1602.0,1602.0,1668.0,1668.0,1675.0,1631.0,1737.0,1640.0,1664.0,1660.0,1640.0,1598.0,1640.0,1595.0,1624.0,1617.0,1682.0,1697.0,1817.0,1856.0,1772.0,1792.0,1746.0,1808.0,1766.0,1819.0,1761.0,1812.0,1752.0,1890.0,1823.0,1856.0,1810.0,1843.0,1927.0,1874.0,1861.0,1881.0,1883.0,2049.0,2151.0,2171.0,2058.0,2020.0,1980.0,2084.0,2210.0,2257.0,2365.0,2292.0,2184.0,2195.0,2137.0,2177.0,2002.0,null,null,null,null,null,null,2005.0,2015.0,1992.0,1982.0,1982.0,1948.0,1925.0,1897.0,1930.0,1936.0,1914.0,1930.0,1872.0,1835.0,1757.0,1693.0,1668.0,1711.0,1746.0,1746.0,1732.0,1672.0,1659.0,1661.0,1698.0,1610.0,1688.0,1744.0,1750.0,1677.0,1714.0,1661.0,1677.0,1642.0,1569.0,1567.0,1597.0,1546.0,1530.0,1516.0,1495.0,1516.0,1560.0,1518.0,1521.0,1516.0,1495.0,1560.0,1562.0,1555.0,1553.0,1534.0,1532.0,1546.0,1541.0,1631.0,1640.0,1656.0,1675.0,1670.0,1631.0,1695.0,1700.0,1675.0,1642.0,1610.0,1675.0,1723.0,1668.0,1704.0,1679.0,1698.0,1677.0,1698.0,1698.0,1741.0,1748.0,1757.0,1918.0,2008.0,1927.0,1824.0,1785.0,1727.0,1815.0,1746.0,1677.0,1631.0,1613.0,1615.0,1656.0,1608.0,1587.0,1562.0,1541.0,1507.0,1512.0,1534.0,1560.0,1537.0,1562.0,1560.0,1590.0,1675.0,1654.0,1698.0,1725.0,1739.0,1776.0,1789.0,1916.0,1847.0,1886.0,1776.0,null,1833.0,1838.0,1858.0,1833.0,1849.0,1861.0,1845.0,1764.0,1792.0,1847.0,1831.0,1785.0,null,null,null,null,null,null,null,1918.0,2010.0,2076.0,2041.0,2175.0,2213.0,2127.0,2144.0,2192.0,2196.0,2161.0,2182.0,2274.0,2329.0,2401.0,2377.0,null,2594.0,2642.0,2607.0,2686.0,2453.0,2539.0,2470.0,2563.0,2463.0,2508.0,2419.0,2600.0,2470.0,2573.0,2504.0,2487.0,2549.0,2528.0,2559.0,2477.0,2422.0,2439.0,2408.0,2518.0,2449.0,2491.0,2741.0,2573.0,2597.0,2604.0,2508.0,2539.0,2552.0,2491.0,2501.0,2511.0,2439.0,2522.0,2470.0,2456.0,2672.0,2559.0,2597.0,null,2694.0,2740.0,2651.0,2651.0,2618.0,2876.0,2946.0,2890.0,2850.0,3005.0,3052.0,3247.0,3347.0,3214.0,3228.0,3118.0,3214.0,3277.0,3135.0,3198.0,3181.0,3503.0,3672.0,3711.0,3334.0,3168.0,3277.0,3049.0,3115.0,3264.0,3453.0,3479.0,3403.0,3509.0,3446.0,3595.0,null,null,null,null,3803.0,3311.0,3461.0,3664.0,3915.0,3800.0,3664.0,3489.0,3684.0,3524.0,3423.0,3287.0,3350.0,3374.0,3493.0,3419.0,3423.0,3500.0,3604.0,3440.0,3458.0,3552.0,3671.0,3740.0,3922.0,3831.0,3838.0,3929.0,3960.0,4044.0,3988.0,3646.0,3838.0,3869.0,3698.0,4079.0,4337.0,4532.0,4361.0,4292.0,4243.0,4159.0,4306.0,4208.0,4201.0,4271.0,4149.0,3929.0,3880.0,3765.0,3789.0,3566.0,3489.0,3472.0,3350.0,3587.0,null,null,null,null,null,null,3843.0,3925.0,3766.0,3945.0,3945.0,3915.0,3884.0,3843.0,3935.0,3838.0,3833.0,3971.0,3848.0,3802.0,3725.0,3792.0,3751.0,3746.0,3751.0,3756.0,3694.0,3705.0,3746.0,3715.0,3561.0,3459.0,3894.0,3991.0,4202.0,4053.0,4222.0,4099.0,4099.0,4099.0,3925.0,3715.0,3843.0,3720.0,3694.0,3935.0,3838.0,3925.0,3930.0,3853.0,3915.0,3889.0,3935.0,3950.0,3915.0,3843.0,3833.0,3848.0,3740.0,3751.0,3689.0,3776.0,3817.0,3827.0,3827.0,3971.0,3956.0,3930.0,3899.0,3894.0,3930.0,3889.0,4022.0,4027.0,4048.0,4027.0,4166.0,4099.0,4002.0,4038.0,4130.0,4130.0,4038.0,4079.0,4058.0,4048.0,4058.0,4350.0,4478.0,4289.0,4186.0,4145.0,4166.0,4161.0,4125.0,4099.0,4099.0,4196.0,4437.0,4529.0,4278.0,4350.0,4340.0,3894.0,3812.0,3730.0,3894.0,3986.0,4007.0,4038.0,3853.0,3981.0,3848.0,3843.0,3807.0,3786.0,3884.0,3746.0,3863.0,3694.0,3633.0,3592.0,3500.0,3664.0,3633.0,3612.0,3638.0,3587.0,3587.0,3587.0,3653.0,3669.0,3607.0,3648.0,3571.0,3602.0,3592.0,3597.0,3638.0,3653.0,3551.0,3546.0,3623.0,3633.0,3638.0,3669.0,3612.0,3653.0,3648.0,3525.0,3474.0,3382.0,3289.0,3479.0,3254.0,3248.0,3279.0,3233.0,3274.0,3341.0,3510.0,3402.0,3520.0,3423.0,3479.0,3433.0,3433.0,3407.0,3310.0,3428.0,3336.0,3295.0,3351.0,3392.0,3228.0,3254.0,3023.0,3090.0,null,null,null,null,3043.0,3037.0,3037.0,3037.0,3037.0,3020.0,2981.0,2969.0,2930.0,2924.0,2958.0,2924.0,2952.0,2873.0,2867.0,2867.0,2856.0,2935.0,2935.0,2941.0,2884.0,2913.0,2816.0,2793.0,2856.0,2896.0,3026.0,3162.0,2992.0,2896.0,2935.0,2941.0,2941.0,2731.0,2765.0,2725.0,2725.0,2708.0,2617.0,2572.0,2396.0,2441.0,2385.0,2294.0,2294.0,2282.0,2260.0,null,2272.0,2257.0,2256.0,2256.0,2255.0,2219.0,2259.0,2190.0,2177.0,2174.0,2172.0,2231.0,2159.0,2128.0,2173.0,2235.0,2129.0,2123.0,2084.0,2146.0,2094.0,2081.0,2152.0,2226.0,2297.0,2243.0,2321.0,2396.0,2396.0,2430.0,2450.0,2406.0,2415.0,2459.0,2410.0,2399.0,2392.0,2379.0,2378.0,2370.0,2423.0,2394.0,2357.0,2343.0,2316.0,2318.0,2291.0,2280.0,2240.0,2220.0,2163.0,2186.0,2299.0,2303.0,2235.0,0.0,2234.0,2186.0,2173.0,2146.0,2153.0,2231.0,2228.0,2261.0,2135.0,null,2318.0,2354.0,2277.0,2294.0,2229.0,2189.0,2243.0,2333.0,2403.0,2441.0,2531.0,2607.0,2684.0,2612.0,2612.0,2710.0,null,null,2648.0,null,2690.0,2690.0,2685.0,null,null,null,null,null,null,null,null,null,2736.0,2696.0,2732.0,2852.0,2937.0,3024.0,3114.0,3207.0,3302.0,3401.0,3392.0,3285.0,3304.0,3139.0,3095.0,3058.0,3009.0,3029.0,3028.0,2887.0,null,null,null,null,null,null,null,2846.0,2702.0,2619.0,2544.0,2579.0,2561.0,2514.0,2361.0,2291.0,2399.0,2308.0,2272.0,2260.0,2238.0,2248.0,2162.0,2131.0,2190.0,2057.0,2076.0,2075.0,null,null,null,null,null,null,2091.0,2079.0,2000.0,2060.0,2046.0,1994.0,2045.0,2109.0,2024.0,2155.0,2212.0,2229.0,2203.0,2270.0,2307.0,2376.0,2435.0,2501.0,2539.0,2600.0,2601.0,2732.0,2811.0,2729.0,2801.0,2960.0,2806.0,2821.0,2772.0,2688.0,2800.0,2790.0,2819.0,2829.0,2890.0,2940.0,3014.0,2817.0,2899.0,2721.0,2650.0,2771.0,2860.0,2790.0,2705.0,2789.0,2890.0,2801.0,2786.0,2957.0,3010.0,3009.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[265.1,242.00000000000003,220.00000000000003,235.4,328.90000000000003,344.3,567.6,1093.4,2241.8,2644.4,1838.1000000000001,2211.0,2728.0,4299.900000000001,3962.2000000000003,3759.8,2730.2000000000003,2721.4,2487.1000000000004,2250.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[261.8,184.8,238.70000000000002,305.8,327.8,493.90000000000003,914.1,1736.9,3878.6000000000004,3033.8,2170.3,2754.4,3349.5000000000005,4570.5,3606.9,3635.5000000000005,2616.9,3371.5000000000005,2335.3,3103.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,0.8,-2.1,-1.7,-4.6,-1.7,-3.7,-5.0,-3.3,-6.2,-5.8,-3.7,-6.2,-5.0,-4.1,-2.9,-5.8,-3.7,-3.7,-2.9,0.0,0.8,0.8,0.8,-0.4,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.7,-1.7,-0.3,-1.2,-1.2,1.0,0.1,-2.6,-1.2,-0.8,-0.3,-4.8,-4.4,-4.8,-4.8,-3.0,-1.7,2.3,-1.2,-3.0,0.6,1.9,0.6,0.1,0.6,2.3,0.6,3.7,4.1,5.5,10.0,12.7,15.8,20.8,21.2,15.4,14.5,11.8,10.4,11.8,9.1,9.1,9.5,11.3,10.0,7.3,6.8,6.4,6.4,5.9,5.9,6.4,10.9,2.3,0.6,0.6,2.3,2.3,-1.7,-1.7,2.3,1.9,3.7,2.8,2.8,4.6,5.0,4.1,6.4,6.4,6.8,3.7,5.0,5.0,4.6,5.0,-0.3,3.2,3.7,5.5,5.5,4.6,5.0,3.2,4.6,5.9,3.7,5.5,3.7,8.2,8.6,8.2,7.3,3.7,1.9,0.6,-2.1,-1.7,-1.7,0.1,-3.5,-1.2,-7.1,-6.2,-9.8,-12.9,-16.5,-19.6,-22.3,-20.5,-19.2,-19.6,-19.2,-17.9,-16.1,-17.9,-17.4,-19.2,-17.0,-16.5,-18.8,-17.0,-18.8,-18.8,-21.0,-22.8,-24.6,-25.0,-23.2,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-21.2,-24.2,-23.1,-25.3,-26.1,-25.7,-22.7,-20.8,-18.6,-15.9,-20.4,-20.1,-20.4,-19.7,-19.3,-19.3,-23.1,-23.1,-19.3,-23.1,-23.1,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-22.0,-22.8,-22.4,-21.6,-22.8,-22.4,-22.4,-23.9,-24.3,-25.4,-22.4,-24.3,-24.3,-24.7,-24.7,-24.3,-22.0,-18.9,-17.0,-12.8,-7.1,-6.3,-10.5,-10.5,-7.1,-3.3,1.3,6.3,11.3,15.1,16.6,18.1,23.1,28.5,33.4,36.5,42.6,48.4,43.8,36.9,30.4,23.9,18.5,12.8,13.6,12.8,7.1,1.7,7.1,12.0,17.8,22.4,26.2,22.4,15.5,10.5,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.6,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,7.0,9.7,14.1,16.1,13.0,12.7,12.0,12.4,12.7,18.8,24.2,28.3,31.0,36.4,43.2,50.3,41.1,37.4,40.5,42.2,42.2,42.2,50.6,57.0,54.3,53.0,47.9,50.3,57.0,58.4,53.3,47.2,50.3,54.3,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,50.2,49.3,56.1,62.3,89.4,102.6,108.8,116.8,113.2,105.0,100.3,92.0,84.4,74.9,68.5,63.2,69.1,77.3,76.1,70.8,64.6,71.7,77.3,84.1,83.5,83.5,91.7,92.9,86.1,77.3,77.0,69.9,62.3,65.2,56.4,57.3,56.4,54.6,63.7,69.1,69.1,72.9,66.4,68.2,74.6,82.6,90.8,86.1,83.2,79.7,78.2,74.1,81.4,82.3,81.7,87.6,87.9,96.1,93.8,100.6,93.2,100.9,106.7,106.5,98.2,104.1,110.0,118.8,128.5,139.4,150.3,154.5,138.6,138.6,129.1,140.0,150.0,162.4,160.9,179.8,189.5,203.9,218.7,233.7,247.8,233.4,230.4,214.2,200.1,185.1,174.2,165.4,157.4,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,155.8,147.9,145.2,146.2,142.0,143.8,153.6,147.7,151.9,151.6,148.4,152.1,156.8,165.7,165.2,160.7,149.4,159.8,157.8,159.8,155.1,156.8,150.6,147.2,138.1,126.3,115.2,111.3,116.4,124.8,136.1,143.3,155.3,162.5,157.1,157.1,170.8,180.4,192.8,207.3,200.4,207.8,194.2,203.3,196.4,187.1,193.0,184.4,180.9,172.8,185.4,198.2,187.3,183.6,188.3,195.2,208.3,216.9,232.6,249.4,256.5,281.1,295.4,315.1,323.0,307.0,291.2,277.2,301.8,286.6,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,276.6,265.1,271.8,268.2,284.2,293.9,284.0,270.3,273.7,293.5,312.1,376.7,382.8,392.0,413.7,439.3,413.3,400.2,382.6,406.7,386.3,379.6,362.6,341.4,371.0,392.7,411.4,419.3,427.3,407.2,400.9,405.0,388.0,384.7,391.4,439.7,420.8,438.0,459.3,485.1,531.6,577.4,590.6,624.9,661.1,684.8,709.4,680.0,679.7,677.4,640.7,607.7,615.4,627.4,644.4,602.8,586.9,634.4,668.8,631.0,628.1,592.7,567.1,545.7,529.3,511.8,549.9,553.6,567.5,591.1,623.0,628.1,591.5,586.0,581.2,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,531.2,586.6,612.9,647.9,682.3,712.8,694.9,712.0,751.7,727.4,686.2,660.5,671.4,654.6,632.0,626.6,670.6,698.8,663.6,676.2,647.1,636.7,642.9,660.5,640.6,625.8,661.9,659.9,656.3,689.6,720.9,756.2,785.3,768.5,773.3,792.8,772.1,745.6,709.2,690.2,705.0,682.0,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,666.6,667.5,698.9,739.1,724.8,718.3,694.8,725.7,703.1,725.7,713.2,731.7,721.6,763.6,758.5,741.0,762.7,773.7,757.1,779.7,761.3,768.7,768.7,808.4,846.2,893.4,856.4,853.2,831.9,852.3,876.7,923.8,970.9,948.3,905.4,902.6,891.0,901.2,848.1,875.8,837.9,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,828.4,862.8,885.9,876.4,853.3,873.7,878.2,868.7,879.6,910.9,942.2,949.9,966.6,1031.9,1080.4,1094.5,1111.2,1055.5,1026.0,1024.2,1061.8,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1106.0,1077.7,1079.0,1082.2,1031.9,1042.9,1029.1,1040.1,1052.5,1049.3,1014.9,1027.3,997.6,1041.5,1095.0,1106.0,1099.6,1099.6,1154.1,1137.6,1139.0,1110.1,1177.0,1230.1,1233.3,1189.3,1248.4,1278.6,1322.5,1389.3,1371.0,1339.5,1348.6,1355.9,1330.3,1348.6,1372.9,1357.3,1436.5,1503.3,1562.3,1492.3,1426.0,1368.3,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1290.1,1314.0,1334.0,1361.4,1352.2,1335.8,1366.8,1343.2,1328.6,1312.2,1370.7,1356.1,1356.1,1365.0,1348.6,1359.6,1365.0,1462.0,1473.0,1429.2,1399.9,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1383.4,1394.1,1396.2,1381.4,1392.1,1347.7,1345.6,1272.0,1274.0,1297.1,1301.2,1238.3,1235.8,1248.5,1248.5,1248.5,1248.5,1248.5,1266.7,1250.5,1272.6,1244.2,1224.1,1222.1,1209.9,1224.1,1252.5,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1204.0,1211.3,1164.0,1181.4,1167.2,1165.6,1160.4,1156.7,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1149.9,1178.6,1217.0,1255.9,1211.5,1247.4,1193.8,1233.2,1259.0,1276.7,1239.3,1261.0,1269.6,1315.1,1340.8,1383.8,1427.7,1473.2,1520.2,1568.2,1593.4,1581.3,1547.4,1531.3,1504.5,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1448.4,1438.2,1397.7,1381.3,1393.0,1353.9,1353.9,1353.9,1353.9,1353.9,1353.9,1353.9,1353.9,1353.9,1353.9,1353.9,1353.9,1420.7,1431.4,1471.9,1462.6,1485.4,1503.1,1539.4,1588.4,1638.9,1678.7,1704.2,1747.6,1786.7,1841.4,1897.5,1933.1,1964.3,1905.4,1925.2,1923.1,1875.5,1822.9,1918.9,1885.5,1856.3,1929.5,1987.1,2009.1,1923.8,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,8.5,29.9,null,43.5,61.0,58.9,73.0,14.7,18.1,24.6,22.8,6.3,null,null,null,23.9,null,37.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.2,-23.6,null,null,-0.3,null,null,null,null,null,null,null,null,null,-9.0,-3.3,-4.1,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}