📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دشیمی
📈 **بتا شش ماهه:** 0.53
📊 **بتا یک ساله:** 0.76
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دشیمی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 28 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 297.6 |
| بیشترین زیان (%) | -18.4 |
| میانگین سود در معامله (%) | 52.2 |
| میانگین زیان در معامله (%) | -5.0 |
| بازدهی تجمیعی (%) | 4278.1 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.7 |
| Profit Factor | 7.97 |
| SQN | 2.0 |
📊 نمودار عملکرد الگوریتم روی **دشیمی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[712.0,709.0,690.0,703.0,703.0,733.0,726.0,705.0,735.0,739.0,746.0,716.0,725.0,701.0,703.0,699.0,685.0,694.0,682.0,688.0,709.0,698.0,707.0,740.0,738.0,741.0,719.0,719.0,712.0,705.0,713.0,721.0,694.0,697.0,702.0,703.0,704.0,722.0,731.0,757.0,766.0,772.0,757.0,766.0,757.0,770.0,772.0,812.0,836.0,877.0,921.0,905.0,890.0,938.0,899.0,874.0,924.0,967.0,997.0,966.0,954.0,null,null,null,null,905.0,910.0,936.0,910.0,957.0,1000.0,1050.0,1098.0,1147.0,1090.0,1110.0,1185.0,1238.0,1257.0,1294.0,1246.0,1248.0,1274.0,1335.0,1399.0,1452.0,1482.0,1434.0,1385.0,1383.0,1310.0,1343.0,1325.0,1272.0,1210.0,1273.0,1327.0,1331.0,1264.0,1254.0,1266.0,1309.0,1361.0,1423.0,1489.0,1561.0,1639.0,1719.0,1805.0,1893.0,null,null,1909.0,1978.0,1917.0,1850.0,1844.0,1871.0,1938.0,2030.0,2079.0,2182.0,2291.0,2216.0,2395.0,2285.0,2206.0,2205.0,2123.0,2077.0,2162.0,2175.0,2188.0,2285.0,2386.0,2497.0,2493.0,2435.0,2560.0,2621.0,2611.0,2623.0,2605.0,2513.0,2490.0,2433.0,2513.0,2550.0,2690.0,2711.0,2750.0,2864.0,2948.0,3046.0,3134.0,3289.0,3422.0,3617.0,3696.0,null,null,null,3881.0,4074.0,4276.0,4490.0,4688.0,4413.0,4530.0,4510.0,4353.0,4145.0,3949.0,3755.0,3591.0,3501.0,3539.0,3390.0,3262.0,3422.0,3466.0,3639.0,3818.0,3957.0,4146.0,3879.0,3816.0,3992.0,4139.0,4345.0,4561.0,4482.0,4707.0,4896.0,null,5260.0,4994.0,5302.0,5145.0,4949.0,4837.0,4867.0,4692.0,4603.0,4842.0,4945.0,4755.0,4888.0,4887.0,4813.0,4773.0,4844.0,4906.0,5056.0,4914.0,4833.0,4801.0,4564.0,4600.0,4526.0,4758.0,4686.0,4627.0,4491.0,4549.0,4337.0,4120.0,3947.0,3909.0,3998.0,4145.0,4353.0,4384.0,4391.0,4559.0,4580.0,4550.0,4764.0,4963.0,5185.0,4914.0,5005.0,4834.0,4708.0,4832.0,4610.0,4629.0,4807.0,4657.0,4705.0,4582.0,4817.0,4902.0,4944.0,4797.0,4925.0,5096.0,5344.0,5482.0,5755.0,6043.0,5856.0,6330.0,6426.0,6743.0,6973.0,7219.0,null,null,6478.0,6829.0,6452.0,6212.0,6695.0,6917.0,7082.0,7284.0,7377.0,7745.0,7992.0,8388.0,8600.0,8892.0,8902.0,9196.0,8823.0,8755.0,9195.0,8902.0,8761.0,8782.0,9325.0,8838.0,8961.0,8684.0,9316.0,9738.0,10225.0,10659.0,11066.0,10880.0,11422.0,11474.0,11217.0,10669.0,10187.0,10647.0,9874.0,9598.0,9370.0,9305.0,8847.0,9298.0,9436.0,9896.0,9407.0,9251.0,9108.0,9105.0,9195.0,8782.0,9105.0,8954.0,9364.0,9649.0,9540.0,9283.0,null,null,null,9727.0,9946.0,10410.0,10147.0,10160.0,9690.0,9733.0,10166.0,9772.0,9280.0,9845.0,10300.0,10381.0,10861.0,10970.0,10743.0,10241.0,10058.0,9548.0,9418.0,9956.0,10259.0,10682.0,10974.0,10706.0,11553.0,11890.0,12453.0,13075.0,13719.0,13719.0,14511.0,15029.0,null,null,null,15616.0,14828.0,14097.0,13430.0,13414.0,12931.0,12918.0,12900.0,12807.0,12285.0,12274.0,12187.0,12187.0,12900.0,12825.0,11976.0,11931.0,11925.0,11919.0,11541.0,11488.0,11480.0,11480.0,11007.0,10588.0,11628.0,11697.0,12240.0,12291.0,11978.0,12957.0,12254.0,11941.0,11444.0,11415.0,11413.0,11762.0,11563.0,11578.0,11220.0,12088.0,12614.0,13101.0,13493.0,14145.0,13672.0,12996.0,12557.0,12541.0,12532.0,12532.0,12530.0,12467.0,12463.0,12451.0,12431.0,13725.0,12896.0,13506.0,14243.0,14221.0,14999.0,14221.0,14255.0,13642.0,13894.0,13504.0,13351.0,12941.0,12433.0,12311.0,12719.0,13333.0,12667.0,12386.0,11834.0,12151.0,11507.0,11275.0,11377.0,12025.0,12431.0,11750.0,11659.0,12169.0,12589.0,13211.0,13871.0,14397.0,14854.0,15423.0,16159.0,16041.0,17430.0,17248.0,null,null,16423.0,15606.0,15198.0,14649.0,13946.0,13260.0,13989.0,13266.0,12815.0,12356.0,11740.0,12512.0,12148.0,11953.0,11368.0,11098.0,10548.0,11137.0,10483.0,10152.0,9727.0,9284.0,9800.0,10261.0,10342.0,null,null,null,null,null,10986.0,10768.0,10668.0,10607.0,10568.0,10557.0,10968.0,10707.0,10732.0,11282.0,11757.0,11489.0,11364.0,11236.0,11232.0,11225.0,11221.0,11218.0,11125.0,11118.0,11103.0,11032.0,11007.0,11003.0,10975.0,10950.0,10932.0,10911.0,10911.0,10982.0,10871.0,10818.0,10814.0,10814.0,10814.0,10807.0,10807.0,10807.0,10793.0,10789.0,10789.0,10789.0,null,10789.0,10679.0,10679.0,10625.0,10625.0,10600.0,10579.0,null,10579.0,10579.0,10579.0,null,10579.0,10579.0,10575.0,10575.0,10357.0,10343.0,null,10339.0,10336.0,10336.0,null,10336.0,10325.0,10325.0,10318.0,10311.0,10307.0,9761.0,10182.0,10175.0,10161.0,10154.0,10150.0,10150.0,10150.0,null,null,null,null,null,null,9167.0,8925.0,8702.0,8479.0,8947.0,8596.0,8172.0,7859.0,8051.0,7938.0,8403.0,8584.0,8611.0,8301.0,8830.0,8566.0,9064.0,9382.0,9469.0,9892.0,9756.0,9639.0,9526.0,8996.0,9178.0,8838.0,8800.0,9121.0,9563.0,9953.0,10399.0,10240.0,9987.0,10146.0,10130.0,10546.0,10758.0,11045.0,11438.0,10924.0,10856.0,10369.0,10584.0,10433.0,11000.0,10588.0,10282.0,10270.0,10127.0,10081.0,9809.0,10093.0,10573.0,10970.0,10342.0,10244.0,10546.0,10508.0,10841.0,11212.0,10720.0,10399.0,10414.0,10172.0,10331.0,10259.0,9790.0,9639.0,9303.0,9102.0,8815.0,9170.0,9167.0,9204.0,9306.0,9333.0,9076.0,9253.0,9529.0,9597.0,9204.0,9371.0,9272.0,9280.0,9412.0,9885.0,9533.0,9911.0,9873.0,10217.0,10214.0,9741.0,9325.0,9469.0,9541.0,9204.0,9212.0,9469.0,9231.0,9276.0,8936.0,8910.0,8966.0,9042.0,8955.0,8845.0,8910.0,8891.0,8800.0,8883.0,8656.0,8566.0,7995.0,8097.0,8070.0,8051.0,7768.0,7961.0,8240.0,8547.0,8358.0,8399.0,8354.0,8573.0,8331.0,8240.0,8252.0,8237.0,8165.0,8267.0,8055.0,7904.0,8074.0,7957.0,7961.0,7938.0,7949.0,7707.0,7484.0,7885.0,7783.0,7428.0,7367.0,7235.0,7224.0,7564.0,7250.0,7394.0,7628.0,7862.0,7738.0,7432.0,7205.0,7258.0,7560.0,7526.0,7409.0,7484.0,7295.0,7295.0,7277.0,7375.0,7295.0,7352.0,7163.0,7182.0,7322.0,7227.0,7201.0,7594.0,7575.0,7341.0,7311.0,7182.0,7114.0,7106.0,7148.0,7167.0,7269.0,7220.0,7348.0,7613.0,7983.0,8278.0,8188.0,8014.0,8157.0,7991.0,8497.0,8864.0,8698.0,8573.0,8626.0,8845.0,8962.0,8974.0,9049.0,9322.0,9106.0,9148.0,9280.0,9223.0,9696.0,9450.0,9371.0,9533.0,9526.0,9450.0,9786.0,10108.0,10577.0,10569.0,10584.0,10391.0,9979.0,10149.0,10168.0,10282.0,10017.0,10078.0,10656.0,10531.0,10206.0,10486.0,11068.0,10588.0,10697.0,10263.0,10195.0,null,null,10673.0,10998.0,11160.0,11130.0,10998.0,11584.0,11545.0,11802.0,12174.0,12234.0,12362.0,12785.0,12576.0,12110.0,11703.0,11789.0,12092.0,11930.0,11759.0,11973.0,12144.0,12627.0,12396.0,12272.0,12041.0,12015.0,11558.0,11331.0,11387.0,11289.0,11122.0,11413.0,11032.0,10566.0,10485.0,10788.0,11023.0,10698.0,10827.0,10604.0,10498.0,10476.0,10724.0,10750.0,10938.0,10934.0,10857.0,11066.0,10887.0,10861.0,10959.0,10878.0,10989.0,10698.0,10852.0,10758.0,10728.0,10964.0,10989.0,10861.0,10887.0,10741.0,10835.0,10797.0,10904.0,10882.0,10570.0,10185.0,9954.0,10049.0,null,null,null,null,null,null,null,10150.0,9923.0,9711.0,9517.0,9403.0,9387.0,9452.0,9054.0,8989.0,8688.0,8648.0,8526.0,8518.0,8932.0,8688.0,8875.0,8851.0,9037.0,9013.0,9257.0,9720.0,10101.0,10231.0,9996.0,10239.0,10475.0,10799.0,11132.0,11043.0,11084.0,10913.0,11538.0,12042.0,11538.0,11205.0,11896.0,12342.0,12643.0,12448.0,12391.0,12326.0,12180.0,11863.0,12026.0,12399.0,12984.0,12951.0,13081.0,13398.0,13073.0,13333.0,13235.0,13447.0,13885.0,13625.0,13682.0,13739.0,14137.0,14794.0,15460.0,16224.0,16759.0,16435.0,16841.0,17409.0,17750.0,18505.0,null,19195.0,19561.0,19886.0,19066.0,null,null,19545.0,18570.0,17645.0,16768.0,17174.0,17182.0,17149.0,16638.0,17718.0,17377.0,17377.0,16897.0,16029.0,15444.0,15062.0,15728.0,16224.0,16670.0,16686.0,17044.0,16362.0,16979.0,16889.0,16727.0,16370.0,16207.0,16694.0,16995.0,17100.0,16971.0,16816.0,16954.0,17214.0,17912.0,18270.0,18879.0,18822.0,null,18784.0,19588.0,20031.0,19194.0,20095.0,20554.0,21076.0,20473.0,20916.0,21318.0,22444.0,23377.0,24238.0,24246.0,25791.0,25300.0,24705.0,24222.0,24713.0,25927.0,26957.0,28300.0,29612.0,27890.0,26563.0,25855.0,24246.0,23490.0,24592.0,24133.0,23168.0,24359.0,25420.0,26064.0,26466.0,25887.0,25219.0,24624.0,25622.0,25742.0,null,null,null,25539.0,24676.0,24917.0,23938.0,24605.0,25789.0,25495.0,25139.0,25308.0,25299.0,25094.0,25183.0,26412.0,27586.0,26429.0,27720.0,28814.0,30149.0,30389.0,29873.0,29660.0,30256.0,31057.0,31146.0,29918.0,28627.0,27248.0,26340.0,26073.0,27115.0,28378.0,26945.0,28512.0,27942.0,28013.0,27577.0,27373.0,26438.0,26794.0,27337.0,27453.0,27328.0,27070.0,26812.0,26759.0,25566.0,26020.0,25628.0,25361.0,25094.0,24730.0,24427.0,24303.0,23822.0,24472.0,25290.0,26020.0,26447.0,26429.0,26518.0,26696.0,26625.0,26945.0,26919.0,28058.0,28921.0,28796.0,29161.0,28423.0,28200.0,27764.0,27551.0,27942.0,27675.0,27559.0,27684.0,27675.0,27524.0,27355.0,27008.0,27470.0,27292.0,25557.0,25815.0,25984.0,25895.0,25361.0,24925.0,26242.0,25806.0,25361.0,26518.0,26429.0,25958.0,25673.0,25450.0,24249.0,24739.0,25344.0,24160.0,23893.0,24027.0,24365.0,24525.0,24498.0,25450.0,24917.0,24650.0,24516.0,24311.0,24427.0,24427.0,24472.0,24187.0,24427.0,24925.0,25175.0,25148.0,null,null,26972.0,26767.0,27399.0,27141.0,27115.0,27266.0,27230.0,27212.0,26874.0,26883.0,28912.0,29980.0,29606.0,28690.0,29063.0,28850.0,29161.0,28770.0,28022.0,28476.0,28610.0,28583.0,28467.0,28298.0,28013.0,27889.0,27693.0,27915.0,28165.0,27764.0,27782.0,27773.0,28173.0,28200.0,27684.0,27168.0,28218.0,27737.0,26963.0,27079.0,27577.0,27453.0,27586.0,27195.0,27141.0,27239.0,26874.0,26865.0,26856.0,26759.0,26634.0,26696.0,27889.0,27426.0,26785.0,27399.0,27444.0,27257.0,26839.0,26643.0,25806.0,26162.0,25984.0,26429.0,26785.0,26696.0,26839.0,26839.0,26687.0,26518.0,26385.0,26358.0,26162.0,26047.0,26189.0,26625.0,27168.0,26963.0,27052.0,27924.0,27889.0,27195.0,27319.0,26376.0,27008.0,27141.0,27497.0,26331.0,26652.0,26919.0,26598.0,26625.0,27542.0,27800.0,27755.0,27319.0,27408.0,27497.0,27008.0,27159.0,26429.0,26616.0,26029.0,25611.0,25797.0,25628.0,25308.0,24783.0,23751.0,23528.0,null,null,null,null,null,23272.0,23092.0,22631.0,22941.0,23052.0,22391.0,22281.0,22291.0,22161.0,22521.0,22461.0,22121.0,21851.0,21751.0,22231.0,22141.0,22421.0,22491.0,22301.0,22071.0,22591.0,22621.0,21521.0,22711.0,22821.0,22911.0,23952.0,24542.0,24492.0,23992.0,23642.0,23422.0,22881.0,23472.0,23022.0,21971.0,21941.0,22411.0,22481.0,22361.0,21921.0,21171.0,20530.0,19840.0,19600.0,null,19560.0,null,19930.0,19940.0,19610.0,19610.0,19950.0,20200.0,20310.0,20330.0,19600.0,19600.0,19570.0,20060.0,20240.0,20320.0,20370.0,19770.0,19700.0,19390.0,19340.0,19340.0,19310.0,19000.0,19810.0,20380.0,20870.0,21290.0,21740.0,22240.0,22780.0,23220.0,23840.0,23100.0,23330.0,23400.0,23010.0,23000.0,22960.0,22960.0,22990.0,23200.0,23220.0,22920.0,22360.0,21990.0,21680.0,21570.0,21340.0,21140.0,20820.0,20430.0,20040.0,20350.0,20710.0,19820.0,19510.0,19150.0,18700.0,18700.0,18690.0,19190.0,19460.0,19930.0,20660.0,20830.0,20630.0,20290.0,20780.0,19970.0,20350.0,19480.0,19130.0,18570.0,19260.0,19670.0,19540.0,19840.0,20300.0,20380.0,21000.0,20360.0,20290.0,19900.0,20130.0,20580.0,20050.0,20570.0,21040.0,21250.0,20610.0,20020.0,19970.0,19650.0,19360.0,19230.0,19630.0,20120.0,20530.0,20470.0,20340.0,20430.0,20910.0,21300.0,21630.0,21930.0,22540.0,22770.0,23220.0,23910.0,24450.0,24070.0,24130.0,24690.0,25000.0,24430.0,24110.0,23660.0,23070.0,22380.0,22640.0,22250.0,22450.0,22000.0,22590.0,23260.0,null,22510.0,22230.0,21900.0,21250.0,20620.0,20140.0,19550.0,19040.0,19800.0,20100.0,19090.0,19220.0,19110.0,19010.0,18720.0,18690.0,18460.0,18160.0,17920.0,17890.0,18270.0,18470.0,18810.0,18350.0,18100.0,17910.0,17430.0,16940.0,16470.0,16500.0,16300.0,16260.0,15780.0,16000.0,15680.0,15210.0,15940.0,15540.0,15350.0,15170.0,15080.0,15730.0,16140.0,16450.0,16120.0,16650.0,15960.0,15630.0,null,16230.0],"high":[739.0,734.0,713.0,712.0,710.0,733.0,753.0,748.0,735.0,752.0,746.0,723.0,736.0,703.0,703.0,699.0,698.0,712.0,717.0,694.0,720.0,706.0,712.0,740.0,757.0,755.0,748.0,727.0,721.0,729.0,735.0,730.0,712.0,715.0,713.0,712.0,726.0,723.0,738.0,760.0,789.0,805.0,806.0,786.0,791.0,780.0,784.0,812.0,836.0,877.0,921.0,967.0,902.0,938.0,976.0,923.0,924.0,967.0,1014.0,1045.0,1017.0,null,null,null,null,950.0,948.0,936.0,979.0,957.0,1000.0,1050.0,1098.0,1147.0,1197.0,1149.0,1185.0,1238.0,1299.0,1334.0,1325.0,1252.0,1274.0,1335.0,1399.0,1465.0,1533.0,1482.0,1482.0,1428.0,1375.0,1395.0,1365.0,1361.0,1270.0,1273.0,1327.0,1384.0,1365.0,1325.0,1304.0,1309.0,1361.0,1423.0,1489.0,1561.0,1639.0,1719.0,1805.0,1893.0,null,null,2066.0,2074.0,2077.0,1917.0,1943.0,1956.0,1954.0,2030.0,2079.0,2182.0,2291.0,2354.0,2395.0,2411.0,2333.0,2235.0,2245.0,2197.0,2162.0,2219.0,2275.0,2285.0,2386.0,2497.0,2602.0,2532.0,2560.0,2666.0,2766.0,2787.0,2789.0,2572.0,2601.0,2550.0,2542.0,2647.0,2690.0,2817.0,2813.0,2864.0,2948.0,3062.0,3134.0,3289.0,3453.0,3617.0,3696.0,null,null,null,3881.0,4074.0,4276.0,4490.0,4701.0,4748.0,4649.0,4656.0,4609.0,4352.0,4154.0,3755.0,3591.0,3589.0,3603.0,3699.0,3276.0,3422.0,3466.0,3639.0,3818.0,3957.0,4146.0,4233.0,4123.0,3992.0,4139.0,4345.0,4561.0,4684.0,4707.0,4912.0,null,5393.0,5486.0,5302.0,5373.0,5143.0,5050.0,5025.0,4989.0,4785.0,4842.0,5066.0,5104.0,4906.0,4992.0,4945.0,4886.0,4913.0,4992.0,5153.0,5121.0,4946.0,4915.0,4846.0,4718.0,4725.0,4758.0,4864.0,4779.0,4649.0,4636.0,4337.0,4312.0,4153.0,3909.0,3998.0,4145.0,4353.0,4530.0,4421.0,4559.0,4746.0,4630.0,4764.0,4963.0,5185.0,5262.0,5248.0,5019.0,4954.0,4946.0,4965.0,4866.0,4878.0,4938.0,4813.0,4795.0,4817.0,4985.0,5103.0,5045.0,5004.0,5096.0,5344.0,5482.0,5755.0,6043.0,6345.0,6411.0,6426.0,6743.0,6973.0,7219.0,null,null,6818.0,6829.0,7122.0,6429.0,6695.0,6917.0,7082.0,7284.0,7377.0,7745.0,7992.0,8388.0,8600.0,8895.0,9080.0,9196.0,9618.0,8860.0,9195.0,9568.0,9495.0,9278.0,9325.0,9752.0,9219.0,9284.0,9316.0,9738.0,10225.0,10659.0,11066.0,11296.0,11422.0,11923.0,11474.0,11076.0,10485.0,10683.0,10849.0,9795.0,9370.0,9370.0,9297.0,9546.0,9436.0,9896.0,10188.0,9397.0,9256.0,9294.0,9653.0,9400.0,9105.0,9074.0,9364.0,9654.0,10101.0,9778.0,null,null,null,9727.0,9946.0,10410.0,10808.0,10160.0,10420.0,9954.0,10166.0,10462.0,9741.0,9845.0,10318.0,10381.0,10861.0,11401.0,11275.0,10564.0,10564.0,10361.0,9871.0,9956.0,10259.0,10682.0,10974.0,11330.0,11553.0,11890.0,12453.0,13075.0,13719.0,14403.0,14511.0,15029.0,null,null,null,15616.0,16008.0,14097.0,13430.0,14810.0,12931.0,12918.0,12900.0,13782.0,12285.0,12274.0,12187.0,12187.0,13061.0,12825.0,13103.0,11931.0,11925.0,11925.0,11543.0,11488.0,11480.0,11480.0,11464.0,10588.0,11635.0,11697.0,12281.0,12894.0,12778.0,12957.0,13122.0,12262.0,11444.0,11415.0,11413.0,11762.0,12088.0,12138.0,12189.0,12291.0,12616.0,13185.0,13493.0,14145.0,14017.0,13989.0,12557.0,12541.0,12532.0,12532.0,12530.0,12467.0,12463.0,12451.0,12431.0,13725.0,14206.0,13971.0,14243.0,14934.0,14999.0,15033.0,14830.0,14444.0,14322.0,14505.0,13611.0,13306.0,12985.0,12595.0,12719.0,13333.0,13865.0,12908.0,12738.0,12388.0,12392.0,11842.0,11783.0,12025.0,12441.0,12595.0,12187.0,12327.0,12589.0,13211.0,13871.0,14397.0,14854.0,15423.0,16159.0,16955.0,17430.0,17471.0,null,null,16801.0,16860.0,16551.0,15033.0,14221.0,13814.0,13989.0,14200.0,13351.0,13103.0,12569.0,12512.0,12898.0,12474.0,11368.0,11366.0,10950.0,11137.0,11377.0,10460.0,10219.0,9629.0,9800.0,10261.0,10753.0,null,null,null,null,null,10986.0,11425.0,10882.0,10607.0,10568.0,10557.0,11061.0,11061.0,10986.0,11353.0,11757.0,12135.0,11489.0,11236.0,11232.0,11225.0,11221.0,11218.0,11125.0,11118.0,11103.0,11032.0,11007.0,11003.0,10975.0,10950.0,10932.0,10911.0,10911.0,11639.0,11228.0,10818.0,10814.0,10814.0,10814.0,10807.0,10807.0,10807.0,10793.0,10789.0,10789.0,10789.0,null,10789.0,10679.0,10679.0,10625.0,10625.0,10600.0,10579.0,null,10579.0,10579.0,10579.0,null,10579.0,10579.0,10575.0,10575.0,10357.0,10343.0,null,10339.0,10336.0,10336.0,null,10336.0,10325.0,10325.0,10318.0,10311.0,10307.0,9761.0,10182.0,10175.0,10161.0,10154.0,10150.0,10150.0,10150.0,null,null,null,null,null,null,9745.0,9219.0,9204.0,8891.0,8947.0,9068.0,8581.0,8218.0,8180.0,8278.0,8418.0,8584.0,8807.0,8694.0,8830.0,8883.0,9064.0,9382.0,9639.0,9892.0,10138.0,10138.0,9783.0,9526.0,9507.0,9072.0,8917.0,9121.0,9563.0,9953.0,10399.0,10913.0,10093.0,10161.0,10395.0,10622.0,10773.0,11223.0,11442.0,11847.0,11189.0,10735.0,10792.0,10800.0,11000.0,11264.0,10773.0,10584.0,10697.0,10490.0,10202.0,10093.0,10573.0,11060.0,10947.0,10584.0,10686.0,10781.0,10841.0,11359.0,11450.0,11038.0,10871.0,10622.0,10410.0,10497.0,10229.0,9745.0,9904.0,9522.0,9269.0,9170.0,9333.0,9427.0,9443.0,9412.0,9446.0,9374.0,9654.0,9677.0,9749.0,9408.0,9639.0,9446.0,9514.0,9889.0,10047.0,9911.0,10206.0,10323.0,10233.0,10251.0,9805.0,9673.0,9873.0,9741.0,9594.0,9579.0,9567.0,9408.0,9261.0,9072.0,9117.0,9329.0,9197.0,9072.0,9027.0,9053.0,8944.0,9000.0,8770.0,8721.0,8766.0,8558.0,8365.0,8282.0,8127.0,8104.0,8240.0,8547.0,8690.0,8615.0,8569.0,8618.0,8652.0,8486.0,8448.0,8429.0,8316.0,8418.0,8320.0,8040.0,8108.0,8222.0,8108.0,8184.0,7976.0,8108.0,7851.0,8033.0,8014.0,7840.0,7507.0,7341.0,7500.0,7613.0,7681.0,7424.0,7628.0,7980.0,8055.0,7564.0,7541.0,7609.0,7617.0,7749.0,7636.0,7560.0,7447.0,7515.0,7292.0,7409.0,7530.0,7447.0,7371.0,7352.0,7466.0,7314.0,7299.0,7594.0,7787.0,7560.0,7481.0,7182.0,7250.0,7235.0,7250.0,7303.0,7314.0,7314.0,7398.0,7613.0,7983.0,8380.0,8388.0,8199.0,8218.0,8282.0,8497.0,8910.0,9216.0,8996.0,8807.0,8921.0,9030.0,9223.0,9148.0,9333.0,9291.0,9223.0,9333.0,9333.0,9700.0,9790.0,9484.0,9601.0,9545.0,9563.0,9843.0,10108.0,10577.0,11094.0,10856.0,10607.0,10191.0,10278.0,10289.0,10350.0,10350.0,10319.0,10656.0,10845.0,10773.0,10716.0,11072.0,11249.0,10902.0,10860.0,10403.0,null,null,10673.0,10998.0,11160.0,11276.0,11212.0,11584.0,11964.0,11887.0,12182.0,12234.0,12798.0,12828.0,12892.0,12614.0,12358.0,11883.0,12097.0,12067.0,12135.0,12148.0,12165.0,12627.0,13243.0,12653.0,12195.0,12358.0,11981.0,11750.0,11840.0,11519.0,11755.0,11413.0,11357.0,10968.0,10998.0,10861.0,11023.0,11028.0,11075.0,10797.0,10788.0,10891.0,10724.0,10946.0,11242.0,11032.0,10989.0,11186.0,11160.0,11118.0,11289.0,11113.0,11053.0,11096.0,10964.0,10946.0,10946.0,10964.0,11126.0,11224.0,11203.0,10989.0,10899.0,10840.0,10904.0,10904.0,10904.0,10485.0,10639.0,10220.0,null,null,null,null,null,null,null,10629.0,10475.0,9914.0,9703.0,9411.0,9590.0,9460.0,9297.0,9078.0,8956.0,8851.0,8648.0,8843.0,8932.0,8908.0,8932.0,8932.0,9094.0,9167.0,9257.0,9720.0,10101.0,10596.0,10329.0,10385.0,10475.0,10799.0,11132.0,11368.0,11157.0,11287.0,11538.0,12066.0,12220.0,11977.0,11896.0,12488.0,12708.0,12700.0,12821.0,12586.0,12399.0,12107.0,12245.0,12399.0,12984.0,13552.0,13479.0,13723.0,13690.0,13520.0,13487.0,13714.0,14039.0,14047.0,14088.0,13796.0,14137.0,14794.0,15460.0,16224.0,16759.0,17360.0,17271.0,17409.0,17839.0,18505.0,null,19195.0,19561.0,19886.0,20576.0,null,null,19545.0,18570.0,17645.0,16768.0,17385.0,17182.0,17523.0,17458.0,17718.0,18221.0,17904.0,17393.0,16881.0,16280.0,15501.0,15728.0,16224.0,17019.0,16971.0,17458.0,17864.0,16987.0,17044.0,17214.0,16670.0,16727.0,16808.0,16995.0,17377.0,17133.0,17206.0,17360.0,17620.0,17921.0,18392.0,18879.0,19642.0,null,19564.0,19789.0,20031.0,20167.0,20192.0,20666.0,21599.0,22356.0,21599.0,21889.0,22444.0,23377.0,24238.0,25420.0,25791.0,26788.0,25445.0,25211.0,25179.0,25927.0,26957.0,28300.0,29612.0,30802.0,26563.0,26925.0,26506.0,24053.0,24672.0,25171.0,23699.0,24359.0,25557.0,26571.0,26804.0,27745.0,26539.0,25332.0,25622.0,26346.0,null,null,null,26242.0,25557.0,25700.0,25602.0,25175.0,25789.0,26963.0,25949.0,25958.0,25762.0,25895.0,25628.0,26492.0,27782.0,28378.0,28013.0,28814.0,30202.0,30959.0,31279.0,30665.0,31057.0,31457.0,32000.0,31057.0,29099.0,29366.0,27266.0,26518.0,27115.0,28449.0,28209.0,28565.0,28734.0,28476.0,28467.0,28343.0,28262.0,27043.0,27542.0,27746.0,28165.0,27479.0,27212.0,27497.0,26687.0,26429.0,26572.0,25691.0,25753.0,25228.0,24881.0,25050.0,24400.0,24472.0,25299.0,26020.0,26883.0,27399.0,26954.0,27586.0,26945.0,27568.0,27497.0,28351.0,29286.0,29277.0,29900.0,29401.0,28476.0,28093.0,27746.0,28209.0,28316.0,28814.0,28031.0,27960.0,27987.0,27960.0,27711.0,27764.0,27586.0,27898.0,26162.0,26509.0,26874.0,25860.0,26073.0,26954.0,26563.0,26242.0,26572.0,26812.0,26581.0,26260.0,25878.0,24917.0,25379.0,25806.0,25139.0,24125.0,24739.0,24552.0,24828.0,24917.0,25557.0,25486.0,25272.0,25228.0,25130.0,25806.0,24952.0,24917.0,24587.0,24828.0,25344.0,25628.0,25584.0,null,null,26972.0,27995.0,27648.0,28067.0,28120.0,27577.0,27577.0,27488.0,27586.0,27515.0,28912.0,30131.0,30078.0,29811.0,29321.0,29490.0,29579.0,29321.0,28992.0,28725.0,29001.0,28939.0,29099.0,28565.0,28351.0,28476.0,28102.0,28271.0,28458.0,28476.0,28254.0,28485.0,28627.0,28547.0,28378.0,28298.0,28432.0,28423.0,27889.0,27577.0,28120.0,28102.0,27764.0,27675.0,27942.0,27568.0,27275.0,27524.0,26883.0,27106.0,26990.0,27141.0,27942.0,28067.0,27764.0,27586.0,27444.0,27684.0,27052.0,27666.0,26696.0,26625.0,26429.0,26919.0,27577.0,27995.0,27346.0,27195.0,27115.0,26714.0,26687.0,26910.0,26696.0,26598.0,26945.0,26634.0,27230.0,27551.0,27230.0,28022.0,28209.0,27702.0,27960.0,27488.0,27008.0,27488.0,27640.0,27631.0,26652.0,27070.0,26696.0,26856.0,28298.0,28067.0,28022.0,27826.0,27835.0,27648.0,27720.0,27284.0,27141.0,27141.0,26518.0,26242.0,26251.0,26643.0,26634.0,25308.0,24472.0,24899.0,null,null,null,null,null,23272.0,23092.0,22631.0,23492.0,23142.0,23012.0,22761.0,22601.0,22491.0,22711.0,22701.0,22501.0,22561.0,21811.0,22461.0,22391.0,22461.0,22491.0,22371.0,22571.0,22591.0,23592.0,22511.0,22881.0,23582.0,23202.0,23952.0,24993.0,24712.0,24412.0,24983.0,23562.0,24812.0,24602.0,24612.0,22851.0,22411.0,23372.0,22531.0,23582.0,23132.0,21771.0,20730.0,20550.0,19940.0,null,19760.0,null,19930.0,19960.0,19900.0,19790.0,19950.0,20200.0,20310.0,20330.0,20370.0,20360.0,20350.0,20200.0,20240.0,20320.0,20370.0,20570.0,19800.0,20000.0,19340.0,19350.0,19590.0,19600.0,19810.0,20380.0,20870.0,21290.0,21740.0,22240.0,22780.0,23220.0,23900.0,23100.0,23330.0,23420.0,23420.0,23000.0,22960.0,22960.0,23420.0,23210.0,23230.0,23230.0,23230.0,22600.0,22350.0,22690.0,21380.0,21150.0,21140.0,20430.0,20040.0,20940.0,20940.0,20700.0,19520.0,19160.0,19330.0,19360.0,18860.0,19200.0,19690.0,20170.0,20670.0,21090.0,21490.0,21290.0,20780.0,20770.0,20400.0,20610.0,19950.0,19240.0,19260.0,19670.0,20260.0,20460.0,20300.0,20840.0,21000.0,21400.0,20700.0,20740.0,20180.0,20610.0,21060.0,20600.0,21040.0,21650.0,21130.0,20450.0,20020.0,20210.0,20000.0,19390.0,19630.0,20120.0,20640.0,20660.0,20640.0,20620.0,20910.0,21300.0,21630.0,21930.0,22540.0,22770.0,23220.0,23910.0,24450.0,25130.0,24860.0,24860.0,25330.0,25290.0,25140.0,24710.0,23070.0,23670.0,23060.0,22570.0,22520.0,22270.0,22640.0,23260.0,null,23290.0,22250.0,22000.0,21250.0,21880.0,20800.0,20710.0,19220.0,19820.0,20110.0,20210.0,19910.0,19750.0,19470.0,18750.0,19190.0,19290.0,18670.0,17930.0,18280.0,18640.0,18870.0,19060.0,19200.0,18590.0,17930.0,18460.0,17550.0,16940.0,16610.0,16590.0,16260.0,16700.0,16560.0,16400.0,16050.0,15940.0,16190.0,15410.0,15940.0,15540.0,15730.0,16140.0,16560.0,16850.0,16870.0,16400.0,16320.0,null,16230.0],"low":[703.0,705.0,678.0,676.0,685.0,698.0,721.0,705.0,712.0,723.0,723.0,716.0,694.0,685.0,683.0,690.0,667.0,669.0,682.0,685.0,694.0,690.0,701.0,707.0,734.0,721.0,716.0,711.0,707.0,687.0,701.0,716.0,694.0,696.0,686.0,686.0,694.0,689.0,707.0,716.0,728.0,743.0,757.0,761.0,757.0,739.0,759.0,773.0,836.0,877.0,915.0,887.0,890.0,877.0,883.0,874.0,883.0,959.0,979.0,958.0,930.0,null,null,null,null,905.0,861.0,910.0,888.0,910.0,999.0,1007.0,1067.0,1126.0,1090.0,1098.0,1114.0,1225.0,1238.0,1256.0,1243.0,1193.0,1219.0,1306.0,1344.0,1399.0,1402.0,1411.0,1368.0,1363.0,1310.0,1264.0,1237.0,1272.0,1209.0,1211.0,1290.0,1261.0,1247.0,1217.0,1207.0,1232.0,1345.0,1361.0,1434.0,1561.0,1573.0,1682.0,1761.0,1893.0,null,null,1893.0,1879.0,1917.0,1850.0,1806.0,1805.0,1871.0,1840.0,1978.0,2142.0,2206.0,2177.0,2176.0,2243.0,2172.0,2131.0,2097.0,2027.0,1982.0,2172.0,2101.0,2176.0,2168.0,2436.0,2413.0,2413.0,2439.0,2580.0,2534.0,2591.0,2602.0,2513.0,2395.0,2374.0,2435.0,2524.0,2611.0,2691.0,2654.0,2613.0,2720.0,2849.0,3046.0,3289.0,3319.0,3334.0,3696.0,null,null,null,3881.0,3888.0,4276.0,4293.0,4317.0,4413.0,4238.0,4378.0,4353.0,4145.0,3949.0,3755.0,3591.0,3412.0,3363.0,3390.0,3262.0,3100.0,3466.0,3560.0,3650.0,3778.0,3949.0,3879.0,3781.0,3688.0,4135.0,4222.0,4451.0,4333.0,4483.0,4748.0,null,5136.0,4994.0,4798.0,5123.0,4949.0,4715.0,4773.0,4590.0,4538.0,4611.0,4817.0,4755.0,4663.0,4807.0,4749.0,4570.0,4768.0,4806.0,4939.0,4863.0,4770.0,4768.0,4561.0,4471.0,4471.0,4556.0,4615.0,4550.0,4399.0,4516.0,4337.0,4120.0,3947.0,3909.0,3998.0,4145.0,4313.0,4154.0,4166.0,4411.0,4451.0,4451.0,4600.0,4787.0,5025.0,4914.0,4749.0,4822.0,4652.0,4591.0,4610.0,4591.0,4679.0,4625.0,4580.0,4440.0,4618.0,4787.0,4847.0,4741.0,4593.0,4951.0,4835.0,5482.0,5755.0,6043.0,5846.0,5801.0,6362.0,6528.0,6686.0,7219.0,null,null,6477.0,6330.0,6452.0,6206.0,6172.0,6330.0,6923.0,7163.0,7376.0,7745.0,7745.0,7589.0,8599.0,8532.0,8366.0,8726.0,8705.0,8755.0,8324.0,8657.0,8662.0,8645.0,9001.0,8838.0,8758.0,8526.0,8506.0,9738.0,9671.0,10168.0,10670.0,10489.0,10884.0,11469.0,11217.0,10669.0,10187.0,9892.0,9874.0,9598.0,9370.0,9305.0,8847.0,8720.0,9199.0,9487.0,9300.0,9251.0,9108.0,9085.0,9006.0,8782.0,8545.0,8907.0,8808.0,9402.0,9139.0,9233.0,null,null,null,9264.0,9631.0,10206.0,10127.0,9828.0,9508.0,9593.0,9873.0,9644.0,9280.0,9776.0,9347.0,9887.0,10767.0,10861.0,10737.0,10241.0,9824.0,9447.0,9418.0,9061.0,9914.0,10279.0,10856.0,10464.0,10566.0,11377.0,12453.0,13075.0,13408.0,13034.0,13820.0,15029.0,null,null,null,15007.0,14828.0,14097.0,13430.0,13414.0,12931.0,12918.0,12900.0,12807.0,12285.0,12274.0,12187.0,12187.0,12146.0,12291.0,11976.0,11931.0,11925.0,11919.0,11541.0,11488.0,11480.0,11480.0,11007.0,10588.0,10570.0,11697.0,12240.0,11783.0,11978.0,11728.0,12254.0,11941.0,11444.0,11415.0,11413.0,11413.0,10986.0,11011.0,11220.0,11240.0,11519.0,12392.0,12717.0,13631.0,13436.0,12996.0,12557.0,12541.0,12532.0,12532.0,12530.0,12467.0,12463.0,12451.0,12431.0,12421.0,12896.0,12644.0,13022.0,13512.0,13573.0,13812.0,13786.0,13609.0,13292.0,13260.0,13351.0,12941.0,12337.0,11748.0,12114.0,13333.0,12667.0,12386.0,11811.0,11519.0,11507.0,11275.0,10901.0,11177.0,12025.0,11748.0,11480.0,11439.0,12169.0,13211.0,12608.0,13713.0,14186.0,14710.0,15826.0,15805.0,15773.0,17065.0,null,null,16423.0,15606.0,15198.0,14649.0,13946.0,13260.0,13278.0,13266.0,12815.0,12213.0,11740.0,11322.0,12018.0,11953.0,11368.0,11098.0,10548.0,10607.0,10483.0,10152.0,9727.0,9284.0,9345.0,9802.0,9772.0,null,null,null,null,null,10711.0,10764.0,10668.0,10607.0,10568.0,10557.0,10550.0,10654.0,10650.0,10539.0,11096.0,11464.0,11364.0,11236.0,11232.0,11225.0,11221.0,11218.0,11125.0,11118.0,11103.0,11032.0,11007.0,11003.0,10975.0,10950.0,10932.0,10911.0,10911.0,10911.0,10871.0,10818.0,10814.0,10814.0,10814.0,10807.0,10807.0,10807.0,10793.0,10789.0,10789.0,10789.0,null,10789.0,10679.0,10679.0,10625.0,10625.0,10600.0,10579.0,null,10579.0,10579.0,10579.0,null,10579.0,10579.0,10575.0,10575.0,10357.0,10343.0,null,10339.0,10336.0,10336.0,null,10336.0,10325.0,10325.0,10318.0,10311.0,10307.0,9761.0,10182.0,10175.0,10161.0,10154.0,10150.0,10150.0,10150.0,null,null,null,null,null,null,9159.0,8921.0,8690.0,8479.0,8501.0,8463.0,8172.0,7836.0,7798.0,7927.0,7885.0,8452.0,8399.0,8248.0,8240.0,8516.0,8486.0,9072.0,9148.0,9125.0,9337.0,9280.0,9303.0,8993.0,8792.0,8755.0,8600.0,8875.0,9201.0,9658.0,10248.0,10017.0,9987.0,9533.0,10025.0,9836.0,10546.0,10433.0,10353.0,10796.0,10856.0,10369.0,10172.0,10319.0,10338.0,10588.0,10274.0,10036.0,9930.0,9730.0,9359.0,9828.0,10202.0,10164.0,10342.0,9911.0,10028.0,9923.0,10331.0,10301.0,10716.0,10384.0,10206.0,10161.0,10206.0,9923.0,9779.0,9461.0,9272.0,9102.0,8664.0,8558.0,8781.0,9167.0,9167.0,9189.0,9019.0,9167.0,9193.0,9242.0,9053.0,9167.0,9167.0,9167.0,9227.0,9227.0,9363.0,9439.0,9828.0,9458.0,9945.0,9703.0,9325.0,8993.0,9416.0,9189.0,9182.0,9299.0,9208.0,9148.0,8936.0,8770.0,8868.0,8751.0,8845.0,8781.0,8807.0,8845.0,8698.0,8773.0,8607.0,8354.0,7980.0,7938.0,7889.0,7983.0,7738.0,7447.0,7938.0,8373.0,8316.0,8331.0,8214.0,8354.0,8316.0,8203.0,8240.0,8184.0,8059.0,7995.0,8051.0,7844.0,7787.0,7904.0,7930.0,7859.0,7787.0,7639.0,7484.0,7435.0,7594.0,7352.0,7243.0,7129.0,7106.0,7261.0,7069.0,7106.0,7314.0,7704.0,7575.0,7432.0,7152.0,7148.0,7057.0,7447.0,7409.0,7352.0,7099.0,7091.0,7004.0,7186.0,7250.0,7190.0,7129.0,7167.0,7178.0,7144.0,7106.0,7106.0,7386.0,7322.0,7178.0,7080.0,7110.0,7106.0,7069.0,7095.0,7122.0,7140.0,7182.0,7466.0,7983.0,8055.0,8127.0,7881.0,7825.0,7983.0,8093.0,8547.0,8388.0,8467.0,8456.0,8588.0,8762.0,8962.0,8857.0,9000.0,8959.0,9019.0,9072.0,9163.0,9443.0,9280.0,9212.0,9223.0,9318.0,9231.0,9223.0,9700.0,10357.0,10044.0,10263.0,10214.0,9957.0,9915.0,10040.0,9866.0,9945.0,9885.0,9911.0,10433.0,10206.0,10399.0,10161.0,10452.0,10493.0,10206.0,10021.0,null,null,10168.0,10673.0,10647.0,10626.0,10754.0,10831.0,11152.0,11515.0,11165.0,11789.0,12298.0,12063.0,12139.0,12015.0,11682.0,11567.0,11460.0,11708.0,11643.0,11310.0,11887.0,12293.0,12328.0,12182.0,11759.0,11806.0,11494.0,11130.0,11053.0,11160.0,11122.0,11041.0,10797.0,10476.0,10446.0,10519.0,10476.0,10690.0,10698.0,10489.0,10399.0,10476.0,10425.0,10750.0,10609.0,10592.0,10438.0,10506.0,10844.0,10831.0,10887.0,10793.0,10797.0,10698.0,10485.0,10468.0,10716.0,10728.0,10827.0,10746.0,10506.0,10485.0,10669.0,10540.0,10647.0,10733.0,10540.0,10185.0,9728.0,10006.0,null,null,null,null,null,null,null,9849.0,9833.0,9622.0,9517.0,9167.0,9387.0,9143.0,9054.0,8648.0,8640.0,8640.0,8526.0,8128.0,8502.0,8550.0,8623.0,8526.0,8932.0,9013.0,9208.0,9720.0,9825.0,10199.0,9931.0,9638.0,10231.0,10012.0,10726.0,10791.0,10799.0,10808.0,10483.0,11587.0,11417.0,11157.0,11896.0,12237.0,12261.0,12277.0,12326.0,12099.0,12115.0,11611.0,11579.0,12099.0,12651.0,12951.0,12951.0,13170.0,13024.0,13154.0,12927.0,12773.0,13455.0,13479.0,13325.0,12967.0,13609.0,14624.0,15046.0,15209.0,16313.0,16435.0,15858.0,17052.0,17295.0,17628.0,null,19195.0,19561.0,19886.0,19057.0,null,null,19545.0,18570.0,17645.0,16768.0,15931.0,16727.0,16573.0,16321.0,16061.0,17214.0,17052.0,16524.0,16029.0,15306.0,14721.0,14697.0,16012.0,16280.0,16353.0,16881.0,16362.0,15972.0,16630.0,16492.0,16069.0,16207.0,15615.0,16215.0,16329.0,16597.0,16451.0,16694.0,16524.0,17052.0,17750.0,18465.0,18546.0,null,18591.0,18438.0,19146.0,18800.0,18904.0,20111.0,20763.0,20256.0,20232.0,21020.0,20996.0,21318.0,24053.0,23860.0,24045.0,25163.0,24656.0,24133.0,23820.0,24713.0,26957.0,27399.0,28405.0,27890.0,26563.0,25235.0,24246.0,23474.0,23337.0,23972.0,23007.0,23820.0,24463.0,24544.0,26225.0,25887.0,25219.0,24077.0,24214.0,24978.0,null,null,null,25272.0,24516.0,23733.0,23422.0,24116.0,24783.0,25264.0,24498.0,24934.0,24747.0,24917.0,24569.0,25539.0,26839.0,26207.0,26073.0,28209.0,29366.0,29366.0,29393.0,29348.0,29553.0,30256.0,29855.0,29918.0,28627.0,27212.0,26296.0,25192.0,26643.0,27141.0,26945.0,26750.0,27746.0,27586.0,27568.0,27319.0,26429.0,26456.0,26963.0,27034.0,27177.0,26589.0,26643.0,26625.0,25566.0,25361.0,25183.0,24917.0,24703.0,24498.0,23715.0,24294.0,23822.0,23582.0,24472.0,26020.0,26082.0,26251.0,25726.0,26011.0,26189.0,25655.0,26696.0,26963.0,27453.0,28547.0,28423.0,28325.0,27835.0,27737.0,27230.0,26767.0,27381.0,26928.0,27319.0,27408.0,27408.0,26981.0,26883.0,27052.0,27141.0,25433.0,25424.0,25477.0,25370.0,24917.0,24605.0,25255.0,25717.0,24917.0,25557.0,26216.0,25522.0,24917.0,24917.0,23973.0,23048.0,24703.0,24151.0,23288.0,23493.0,23849.0,23858.0,24053.0,24561.0,24801.0,24641.0,24329.0,24205.0,24133.0,24231.0,24214.0,23938.0,23938.0,24196.0,24756.0,24881.0,null,null,25984.0,25904.0,26180.0,26972.0,26518.0,27043.0,26892.0,26937.0,26714.0,26803.0,27052.0,28476.0,29535.0,28592.0,28636.0,28610.0,28654.0,28663.0,27764.0,27773.0,28458.0,28529.0,28405.0,28262.0,27720.0,27586.0,27693.0,27684.0,27542.0,27684.0,27764.0,27764.0,27773.0,27898.0,27631.0,27168.0,26919.0,27631.0,26474.0,26687.0,27212.0,27301.0,26919.0,26812.0,26910.0,26874.0,26803.0,26812.0,26518.0,26509.0,26598.0,26527.0,26750.0,27408.0,26696.0,26554.0,26785.0,26928.0,26803.0,26429.0,25806.0,25726.0,25895.0,26162.0,26073.0,26696.0,26785.0,26518.0,25806.0,26429.0,26358.0,26153.0,26073.0,26011.0,25895.0,25967.0,26785.0,26812.0,26696.0,26803.0,27702.0,27123.0,27239.0,26251.0,26412.0,26865.0,27106.0,26331.0,26652.0,26536.0,26598.0,26625.0,26607.0,27159.0,26981.0,27230.0,26937.0,27008.0,26821.0,26972.0,26429.0,26474.0,25895.0,25522.0,25495.0,25628.0,25281.0,24480.0,23608.0,23528.0,null,null,null,null,null,23272.0,23092.0,22631.0,22591.0,22661.0,22381.0,22241.0,22111.0,22061.0,21981.0,22411.0,21841.0,21841.0,21751.0,21591.0,22191.0,22021.0,21611.0,22301.0,22071.0,22191.0,22391.0,21511.0,21591.0,22581.0,22641.0,23952.0,24012.0,23722.0,23672.0,23532.0,23242.0,22211.0,22811.0,22831.0,21971.0,21371.0,21941.0,21711.0,21851.0,21301.0,21121.0,20530.0,19390.0,19600.0,null,19560.0,null,19730.0,19610.0,19610.0,19610.0,19610.0,20190.0,20310.0,19550.0,19600.0,19590.0,19570.0,19430.0,19460.0,20010.0,20050.0,19770.0,19680.0,19390.0,19340.0,18980.0,19200.0,19000.0,19020.0,19950.0,20370.0,21280.0,21730.0,21450.0,22140.0,22670.0,23000.0,23100.0,22870.0,23230.0,23010.0,23000.0,22960.0,22960.0,22960.0,22880.0,23120.0,22750.0,22350.0,21990.0,21680.0,21570.0,21340.0,21140.0,20820.0,20430.0,20040.0,19770.0,20360.0,19820.0,19510.0,19150.0,18600.0,18260.0,18010.0,18710.0,18800.0,19360.0,20010.0,20670.0,20380.0,20290.0,19930.0,19970.0,19710.0,19480.0,19130.0,18570.0,18550.0,19600.0,19080.0,19310.0,19850.0,20150.0,20350.0,20360.0,19950.0,19650.0,19400.0,20340.0,19980.0,19980.0,20780.0,21000.0,20610.0,20020.0,19600.0,19640.0,19150.0,18810.0,19120.0,19710.0,19490.0,20090.0,20160.0,20160.0,20160.0,21300.0,21630.0,21930.0,22540.0,22770.0,23220.0,22530.0,23510.0,24070.0,24130.0,23420.0,24180.0,24390.0,24020.0,23660.0,23070.0,22380.0,21730.0,22250.0,21850.0,21750.0,21990.0,22210.0,null,22490.0,22230.0,21900.0,21250.0,20620.0,20140.0,19550.0,19040.0,18900.0,19410.0,19060.0,19000.0,19000.0,18830.0,18720.0,18530.0,18460.0,18160.0,17920.0,17680.0,18140.0,18310.0,18710.0,18140.0,18090.0,17910.0,17430.0,16940.0,16460.0,16200.0,16110.0,15890.0,15780.0,15990.0,15680.0,15210.0,15740.0,15520.0,15350.0,15170.0,15080.0,15400.0,16130.0,16200.0,16010.0,16100.0,15960.0,15630.0,null,16230.0],"name":"\u0642\u06cc\u0645\u062a","open":[703.0,705.0,713.0,712.0,710.0,715.0,739.0,748.0,729.0,739.0,739.0,723.0,736.0,703.0,701.0,694.0,667.0,669.0,697.0,685.0,694.0,690.0,708.0,707.0,757.0,751.0,716.0,711.0,712.0,712.0,707.0,721.0,703.0,712.0,713.0,709.0,726.0,707.0,725.0,734.0,764.0,805.0,806.0,761.0,791.0,774.0,781.0,775.0,836.0,877.0,921.0,966.0,892.0,877.0,976.0,923.0,919.0,964.0,979.0,1044.0,1017.0,null,null,null,null,905.0,861.0,910.0,979.0,944.0,1000.0,1050.0,1067.0,1147.0,1197.0,1128.0,1118.0,1225.0,1299.0,1281.0,1306.0,1245.0,1219.0,1335.0,1392.0,1465.0,1468.0,1482.0,1460.0,1369.0,1328.0,1266.0,1365.0,1361.0,1270.0,1211.0,1290.0,1384.0,1365.0,1325.0,1304.0,1292.0,1361.0,1384.0,1489.0,1561.0,1639.0,1719.0,1796.0,1893.0,null,null,1978.0,1879.0,2077.0,1869.0,1850.0,1899.0,1939.0,1988.0,2079.0,2182.0,2291.0,2354.0,2178.0,2411.0,2333.0,2131.0,2196.0,2123.0,2040.0,2218.0,2275.0,2176.0,2168.0,2437.0,2601.0,2532.0,2496.0,2666.0,2627.0,2721.0,2704.0,2572.0,2395.0,2444.0,2510.0,2572.0,2611.0,2789.0,2775.0,2613.0,2908.0,3046.0,3124.0,3289.0,3453.0,3495.0,3696.0,null,null,null,3881.0,4074.0,4276.0,4490.0,4688.0,4748.0,4313.0,4656.0,4609.0,4145.0,3949.0,3755.0,3591.0,3412.0,3559.0,3699.0,3262.0,3100.0,3466.0,3639.0,3735.0,3957.0,4075.0,4233.0,4123.0,3933.0,4138.0,4345.0,4561.0,4333.0,4599.0,4912.0,null,5136.0,5486.0,4798.0,5341.0,5143.0,4949.0,5025.0,4988.0,4631.0,4770.0,4817.0,5104.0,4663.0,4946.0,4945.0,4807.0,4779.0,4806.0,4975.0,5121.0,4770.0,4915.0,4846.0,4480.0,4725.0,4627.0,4864.0,4661.0,4629.0,4548.0,4337.0,4120.0,3947.0,3909.0,3998.0,4145.0,4353.0,4530.0,4166.0,4411.0,4590.0,4570.0,4609.0,4940.0,5177.0,5243.0,4749.0,4849.0,4847.0,4591.0,4963.0,4728.0,4704.0,4938.0,4629.0,4795.0,4619.0,4936.0,4946.0,5045.0,4593.0,4951.0,5064.0,5482.0,5755.0,6043.0,6345.0,5801.0,6426.0,6743.0,6973.0,7219.0,null,null,6818.0,6330.0,7082.0,6206.0,6172.0,6917.0,7082.0,7284.0,7377.0,7745.0,7992.0,8303.0,8600.0,8895.0,9080.0,9100.0,9618.0,8755.0,8324.0,9568.0,8662.0,8762.0,9127.0,9752.0,8758.0,8922.0,8605.0,9738.0,10225.0,10638.0,11066.0,11041.0,10973.0,11649.0,11219.0,10900.0,10187.0,9892.0,10849.0,9598.0,9370.0,9305.0,8847.0,8720.0,9436.0,9891.0,9896.0,9397.0,9108.0,9085.0,9417.0,9400.0,8782.0,9074.0,9301.0,9639.0,10101.0,9542.0,null,null,null,9264.0,9914.0,10410.0,10798.0,10143.0,10420.0,9619.0,9952.0,10361.0,9741.0,9843.0,10168.0,10381.0,10861.0,11397.0,11275.0,10381.0,9824.0,10117.0,9871.0,9345.0,10219.0,10682.0,10974.0,11275.0,11005.0,11884.0,12453.0,13075.0,13719.0,14403.0,13820.0,15029.0,null,null,null,15616.0,16008.0,14097.0,13430.0,13416.0,12931.0,12918.0,12900.0,12807.0,12285.0,12274.0,12187.0,12187.0,12146.0,12799.0,13103.0,11931.0,11925.0,11919.0,11543.0,11488.0,11480.0,11480.0,11007.0,10588.0,10570.0,11697.0,12281.0,12894.0,12608.0,11728.0,13122.0,11941.0,11444.0,11415.0,11413.0,11413.0,11986.0,12138.0,12189.0,11240.0,12616.0,13185.0,13493.0,14145.0,13451.0,13006.0,12557.0,12541.0,12532.0,12532.0,12530.0,12467.0,12463.0,12451.0,12431.0,12421.0,13774.0,12644.0,13583.0,14672.0,14221.0,15033.0,14408.0,14294.0,13636.0,13967.0,13611.0,12941.0,12985.0,12595.0,12311.0,13333.0,13865.0,12386.0,11846.0,11905.0,12392.0,11417.0,11275.0,11580.0,12392.0,12595.0,11700.0,11781.0,12189.0,13211.0,13871.0,13713.0,14850.0,15415.0,15947.0,16955.0,15773.0,17268.0,null,null,16423.0,15606.0,15663.0,14649.0,13946.0,13260.0,13278.0,13957.0,12920.0,12417.0,12490.0,11740.0,12898.0,11974.0,11368.0,11098.0,10564.0,10804.0,11377.0,10168.0,9727.0,9548.0,9546.0,10261.0,10361.0,null,null,null,null,null,10986.0,11425.0,10668.0,10607.0,10568.0,10557.0,10550.0,10968.0,10711.0,10539.0,11496.0,11464.0,11364.0,11236.0,11232.0,11225.0,11221.0,11218.0,11125.0,11118.0,11103.0,11032.0,11007.0,11003.0,10975.0,10950.0,10932.0,10911.0,10911.0,10911.0,10907.0,10818.0,10814.0,10814.0,10814.0,10807.0,10807.0,10807.0,10793.0,10789.0,10789.0,10789.0,null,10789.0,10679.0,10679.0,10625.0,10625.0,10600.0,10579.0,null,10579.0,10579.0,10579.0,null,10579.0,10579.0,10575.0,10575.0,10357.0,10343.0,null,10339.0,10336.0,10336.0,null,10336.0,10325.0,10325.0,10318.0,10311.0,10307.0,9761.0,10182.0,10175.0,10161.0,10154.0,10150.0,10150.0,10150.0,null,null,null,null,null,null,9639.0,8959.0,9204.0,8694.0,8524.0,9057.0,8467.0,7938.0,7938.0,8127.0,8203.0,8452.0,8584.0,8694.0,8437.0,8830.0,8554.0,9382.0,9261.0,9601.0,10138.0,10013.0,9783.0,9526.0,8792.0,9072.0,8732.0,8974.0,9201.0,9658.0,10388.0,10898.0,10093.0,9533.0,10395.0,10206.0,10766.0,10773.0,11427.0,11590.0,10966.0,10369.0,10338.0,10735.0,10580.0,11261.0,10539.0,10044.0,10697.0,9870.0,9870.0,9885.0,10573.0,11060.0,10709.0,9941.0,10535.0,10781.0,10331.0,10841.0,11450.0,11038.0,10645.0,10584.0,10399.0,9923.0,10229.0,9730.0,9715.0,9291.0,8959.0,8558.0,9333.0,9167.0,9204.0,9299.0,9265.0,9167.0,9253.0,9257.0,9749.0,9174.0,9185.0,9167.0,9306.0,9227.0,10047.0,9790.0,9949.0,9458.0,10187.0,10214.0,9533.0,8993.0,9632.0,9741.0,9189.0,9560.0,9443.0,9408.0,9091.0,8770.0,8910.0,9000.0,9197.0,8883.0,8807.0,8891.0,8698.0,9000.0,8762.0,8649.0,8475.0,7938.0,7995.0,8127.0,8127.0,7447.0,8025.0,8373.0,8316.0,8422.0,8399.0,8354.0,8649.0,8399.0,8354.0,8240.0,8127.0,8089.0,8195.0,8036.0,7885.0,8222.0,7976.0,8184.0,7904.0,7787.0,7639.0,7484.0,7942.0,7787.0,7413.0,7295.0,7439.0,7261.0,7673.0,7182.0,7314.0,7772.0,7579.0,7530.0,7152.0,7333.0,7254.0,7447.0,7462.0,7560.0,7345.0,7220.0,7012.0,7261.0,7530.0,7190.0,7352.0,7348.0,7466.0,7314.0,7201.0,7235.0,7787.0,7394.0,7261.0,7163.0,7182.0,7235.0,7106.0,7269.0,7190.0,7314.0,7311.0,7522.0,7983.0,8380.0,8142.0,8074.0,8146.0,8282.0,8267.0,8660.0,8819.0,8626.0,8456.0,8634.0,8966.0,9072.0,8925.0,9121.0,9291.0,9030.0,9072.0,9189.0,9488.0,9790.0,9261.0,9601.0,9469.0,9359.0,9446.0,9858.0,10577.0,11079.0,10263.0,10599.0,10066.0,10278.0,10059.0,10074.0,10338.0,9885.0,10055.0,10603.0,10308.0,10713.0,10161.0,11094.0,10679.0,10773.0,10403.0,null,null,10168.0,10771.0,11160.0,10626.0,10754.0,11502.0,11725.0,11887.0,11802.0,12225.0,12298.0,12520.0,12405.0,12614.0,12358.0,11665.0,11947.0,11887.0,12135.0,11951.0,12092.0,12396.0,13243.0,12653.0,11917.0,12340.0,11960.0,11494.0,11130.0,11182.0,11246.0,11041.0,10925.0,10968.0,10446.0,10771.0,10476.0,11028.0,10698.0,10489.0,10604.0,10532.0,10433.0,10797.0,10921.0,11002.0,10626.0,10506.0,11160.0,10831.0,11289.0,11113.0,10797.0,11096.0,10485.0,10468.0,10946.0,10733.0,11088.0,11083.0,10506.0,10775.0,10669.0,10540.0,10647.0,10737.0,10904.0,10485.0,9728.0,10220.0,null,null,null,null,null,null,null,10629.0,10312.0,9793.0,9638.0,9167.0,9565.0,9419.0,9240.0,8648.0,8640.0,8640.0,8648.0,8128.0,8534.0,8908.0,8729.0,8932.0,8932.0,9167.0,9208.0,9720.0,10101.0,10231.0,10231.0,9996.0,10239.0,10596.0,11132.0,11368.0,10840.0,10962.0,10483.0,11587.0,11717.0,11969.0,11896.0,12488.0,12423.0,12277.0,12675.0,12237.0,12399.0,12107.0,12050.0,12220.0,12700.0,12992.0,12951.0,13170.0,13690.0,13154.0,12927.0,12773.0,13714.0,14047.0,13804.0,13796.0,13609.0,14624.0,15460.0,15761.0,16727.0,17360.0,16808.0,17352.0,17433.0,18189.0,null,19195.0,19561.0,19886.0,20576.0,null,null,19545.0,18570.0,17645.0,16768.0,16427.0,17182.0,17515.0,17352.0,16329.0,18067.0,17904.0,16979.0,16727.0,16029.0,15501.0,14697.0,16037.0,17019.0,16922.0,16881.0,17766.0,15972.0,17044.0,17076.0,16670.0,16459.0,15615.0,16930.0,16946.0,17100.0,16451.0,16694.0,17368.0,17620.0,17953.0,18676.0,19642.0,null,19001.0,18985.0,19813.0,19564.0,18904.0,20111.0,21559.0,21640.0,20232.0,21889.0,21398.0,22122.0,24085.0,25364.0,24849.0,26788.0,25445.0,24399.0,23820.0,24938.0,26957.0,28300.0,29612.0,30191.0,26563.0,25235.0,26506.0,23635.0,24672.0,23972.0,23007.0,23972.0,24656.0,26265.0,26225.0,27158.0,26539.0,24544.0,24214.0,25300.0,null,null,null,26242.0,25557.0,24596.0,24997.0,24187.0,24783.0,26963.0,24890.0,25958.0,24747.0,24917.0,24934.0,25789.0,26945.0,28378.0,26073.0,28236.0,29393.0,30701.0,30389.0,30229.0,29731.0,30256.0,29855.0,31057.0,28921.0,27319.0,26963.0,26518.0,26652.0,28449.0,27462.0,26750.0,28556.0,27773.0,28467.0,27684.0,27586.0,26456.0,26963.0,27070.0,27533.0,26589.0,27070.0,26696.0,26687.0,26429.0,25379.0,24917.0,25753.0,25228.0,24739.0,24569.0,24400.0,23600.0,25219.0,26020.0,26678.0,27399.0,25806.0,26696.0,26687.0,25655.0,26696.0,27960.0,28334.0,29277.0,29722.0,29401.0,28476.0,28076.0,27729.0,27079.0,28316.0,28814.0,27631.0,27586.0,27453.0,27853.0,26883.0,27052.0,27408.0,27898.0,26136.0,25815.0,26874.0,25628.0,26056.0,25806.0,26563.0,25361.0,26180.0,26812.0,25522.0,26242.0,25023.0,24917.0,23048.0,25361.0,25050.0,24125.0,23626.0,24169.0,24142.0,24525.0,24908.0,25477.0,25112.0,24908.0,25130.0,25806.0,24383.0,24917.0,24205.0,24187.0,24249.0,25210.0,25531.0,null,null,25984.0,25904.0,27310.0,26972.0,28120.0,27577.0,27577.0,27488.0,27426.0,27479.0,27586.0,28476.0,30078.0,28592.0,28654.0,28610.0,29490.0,28752.0,28921.0,27773.0,28494.0,28529.0,28529.0,28521.0,28351.0,27586.0,27907.0,27737.0,27773.0,27826.0,28254.0,27826.0,27773.0,28547.0,27871.0,27675.0,26919.0,28405.0,27631.0,26714.0,27212.0,27497.0,27453.0,27435.0,27942.0,26981.0,27115.0,26937.0,26883.0,27106.0,26874.0,27141.0,27266.0,28067.0,27595.0,27399.0,27248.0,26928.0,26954.0,26563.0,26367.0,26429.0,26376.0,26919.0,26073.0,27995.0,26812.0,26812.0,25806.0,26563.0,26358.0,26910.0,26269.0,26011.0,25895.0,25967.0,27221.0,27551.0,27052.0,26803.0,28209.0,27159.0,27960.0,26385.0,26581.0,27150.0,27141.0,27631.0,26652.0,26536.0,26598.0,26803.0,27132.0,27159.0,27809.0,27826.0,27835.0,27186.0,26821.0,27221.0,26670.0,27141.0,26492.0,25940.0,25495.0,25860.0,26634.0,25308.0,24472.0,23626.0,null,null,null,null,null,23272.0,23092.0,22631.0,22591.0,22741.0,22451.0,22251.0,22241.0,22491.0,22011.0,22481.0,21841.0,21861.0,21751.0,21601.0,22391.0,22461.0,22421.0,22331.0,22571.0,22491.0,23592.0,21831.0,22881.0,22881.0,22641.0,23952.0,24122.0,23722.0,24412.0,24983.0,23242.0,23012.0,22881.0,22831.0,22851.0,21371.0,21941.0,21711.0,23582.0,22911.0,21391.0,20560.0,20550.0,19760.0,null,19750.0,null,19750.0,19610.0,19800.0,19610.0,19950.0,20200.0,20310.0,20330.0,19600.0,20360.0,20350.0,19960.0,19590.0,20320.0,20050.0,20570.0,19700.0,20000.0,19340.0,18990.0,19400.0,19160.0,19040.0,19990.0,20860.0,21280.0,21740.0,21900.0,22240.0,22670.0,23900.0,23100.0,22870.0,23420.0,23420.0,23000.0,22960.0,22960.0,22960.0,23000.0,23200.0,23230.0,22520.0,22010.0,21680.0,21600.0,21370.0,21140.0,20820.0,20430.0,20040.0,19770.0,20360.0,20700.0,19510.0,19150.0,18640.0,19100.0,18010.0,19180.0,19690.0,19510.0,20590.0,20670.0,21090.0,21290.0,19930.0,20770.0,19830.0,20500.0,19950.0,19110.0,18550.0,19670.0,20200.0,19650.0,20060.0,20840.0,20700.0,20950.0,20700.0,20740.0,19900.0,20350.0,20780.0,20490.0,20890.0,21400.0,21060.0,20150.0,19630.0,20210.0,19700.0,19000.0,19400.0,20120.0,19490.0,20660.0,20640.0,20210.0,20270.0,21300.0,21630.0,21930.0,22540.0,22770.0,23220.0,23910.0,24450.0,24990.0,24860.0,23420.0,25330.0,25290.0,25140.0,24710.0,23070.0,22380.0,21730.0,22570.0,22520.0,21750.0,22490.0,22640.0,null,22490.0,22230.0,21900.0,21250.0,20620.0,20370.0,19620.0,19080.0,18900.0,20030.0,20210.0,19000.0,19210.0,19040.0,18720.0,19190.0,18550.0,18180.0,17920.0,17690.0,18620.0,18870.0,18870.0,18860.0,18350.0,17910.0,18460.0,17550.0,16940.0,16200.0,16130.0,15910.0,16700.0,16400.0,16320.0,15360.0,15740.0,16180.0,15410.0,15940.0,15540.0,15400.0,16140.0,16560.0,16850.0,16690.0,16010.0,16320.0,null,16230.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[766.7,1221.0,5320.700000000001,4788.3,9460.0,9849.400000000001,9455.6,7995.900000000001,14282.400000000001,18354.600000000002,29443.7,29287.500000000004,30296.2,25542.000000000004,22319.0,24794.000000000004,21021.0,17248.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[995.5000000000001,4854.3,4341.700000000001,7511.900000000001,10227.800000000001,14755.400000000001,11405.900000000001,11310.2,21499.5,29219.300000000003,30824.2,28964.100000000002,29071.9,25300.000000000004,22374.0,26543.000000000004,19976.0,17193.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,0.9,1.0,3.6,4.9,8.6,9.9,10.8,8.6,9.9,8.6,10.5,10.8,16.5,19.9,25.8,32.1,29.8,27.7,34.6,29.0,25.4,32.6,38.7,43.0,38.6,36.9,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,38.6,44.8,47.0,51.4,45.8,46.0,49.0,56.2,63.6,69.8,73.4,67.7,62.0,61.8,53.2,57.1,55.0,48.8,41.5,48.9,55.2,55.7,47.9,46.7,48.1,53.1,59.2,66.5,74.2,82.6,91.7,101.1,111.1,121.4,123.3,131.4,124.2,116.4,115.7,118.9,126.7,137.5,143.2,155.2,168.0,159.2,180.2,167.3,158.0,157.9,148.3,143.0,152.9,154.4,155.9,167.3,179.1,192.1,191.6,184.8,199.5,206.6,205.4,206.8,204.7,194.0,191.3,184.6,194.0,198.3,214.7,217.1,221.7,235.0,244.8,256.3,266.6,284.7,300.3,323.1,332.3,354.0,376.6,400.2,425.2,448.4,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,419.4,400.7,391.2,416.7,427.7,407.5,421.7,421.5,413.6,409.4,417.0,423.6,439.6,424.4,415.8,412.4,387.1,390.9,383.0,407.8,400.1,393.8,379.3,385.5,362.8,339.7,321.2,321.2,321.2,321.2,321.2,324.2,324.9,341.2,343.2,340.3,361.0,380.3,401.7,375.5,384.3,367.8,355.6,367.6,346.1,347.9,365.2,350.6,355.3,343.4,366.1,374.4,378.4,364.2,376.6,393.1,417.1,430.5,456.9,484.8,466.7,512.5,521.8,552.5,574.8,598.6,526.9,560.8,560.8,560.8,560.8,560.8,560.8,560.8,560.8,560.8,560.8,560.8,560.8,583.3,584.0,606.6,578.0,572.7,606.5,584.0,573.2,574.8,616.5,579.1,588.6,567.3,615.8,648.3,685.7,719.0,750.3,736.0,777.7,781.7,761.9,719.8,682.8,718.1,658.7,637.5,620.0,615.0,579.8,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,647.2,669.9,661.2,640.7,676.1,693.6,730.6,709.7,710.7,673.2,676.6,711.2,679.7,640.5,685.6,721.9,728.3,766.6,775.3,757.2,717.2,702.5,661.9,651.5,694.4,718.6,752.3,775.6,754.3,821.8,848.7,893.7,943.3,994.7,994.7,1057.9,1099.2,1146.0,1083.2,1024.8,971.6,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,917.5,878.6,902.5,888.4,946.3,968.8,972.2,933.6,999.5,966.6,1028.6,1068.2,1079.0,1131.7,1114.8,1100.2,1086.1,1020.1,1042.8,1000.5,995.7,1035.7,1090.7,1139.3,1194.8,1175.0,1143.5,1163.3,1161.3,1213.1,1239.5,1275.3,1324.2,1260.2,1251.7,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1191.1,1182.4,1205.1,1252.2,1317.9,1370.3,1354.3,1323.4,1348.8,1319.3,1409.2,1474.4,1444.9,1422.7,1432.1,1471.0,1491.8,1493.9,1507.3,1555.7,1517.4,1524.8,1548.3,1538.2,1622.2,1578.5,1564.4,1593.2,1592.0,1578.5,1638.2,1695.4,1778.7,1777.2,1779.9,1745.6,1672.4,1702.6,1706.0,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1721.6,1739.9,1784.5,1738.8,1775.3,1761.6,1791.4,1853.0,1816.4,1824.4,1832.5,1888.4,1980.8,2074.5,2182.0,2257.2,2211.7,2268.8,2348.7,2396.6,2502.8,2599.9,2651.3,2697.1,2581.7,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2649.1,2708.1,2595.7,2697.4,2682.5,2655.8,2597.0,2570.2,2650.4,2700.0,2717.3,2696.0,2670.5,2693.2,2736.1,2851.1,2910.1,3010.4,3001.0,2994.7,3127.2,3200.2,3062.3,3210.7,3286.4,3372.4,3273.0,3346.0,3412.2,3597.7,3751.5,3893.3,3894.6,4149.2,4068.3,3970.3,3890.7,3971.6,4171.6,4341.3,4562.5,4778.7,4495.0,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4276.4,4379.7,4337.5,4333.3,4358.0,4352.1,4349.1,4293.9,4295.3,4627.1,4801.7,4740.5,4590.8,4651.8,4616.9,4667.8,4603.9,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4481.6,4575.0,4539.7,4555.0,4705.1,4699.1,4579.6,4601.0,4438.7,4547.5,4570.4,4631.6,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4473.4,4466.0,4394.3,4408.9,4423.6,4343.1,4368.0,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4247.9,4364.0,4225.4,4268.5,4281.6,4208.5,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4206.7,4310.7,4138.8,4219.4,4034.7,3960.5,3841.6,3988.1,4075.1,4047.5,4111.2,4208.8,4225.8,4357.4,4221.5,4206.7,4123.9,4172.7,4268.2,4155.7,4266.1,4365.9,4410.4,4274.6,4149.4,4138.8,4070.8,4009.3,3981.7,4066.6,4170.6,4257.6,4244.9,4217.3,4217.3,4217.3,4217.3,4217.3,4217.3,4217.3,4261.3,4347.5,4479.7,4583.1,4510.3,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4521.8,4497.6,4427.5,4420.3,4364.6,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4292.1,4160.4,4364.9,4252.9,4199.6,4149.2,4124.0,4306.1,4420.9,4507.8,4415.3,4563.8,4370.5,4278.1,4278.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[29.8,297.6,null,56.9,8.1,49.8,20.6,41.4,50.5,59.2,4.7,null,null,null,0.2,7.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[null,null,-18.4,null,null,null,null,null,null,null,null,-1.1,-4.0,-0.9,null,null,-5.0,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |