📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,414.0,423.0,443.0,437.0,435.0,417.0,427.0,420.0,403.0,399.0,417.0,414.0,414.0,408.0,414.0,402.0,406.0,405.0,421.0,435.0,421.0,445.0,431.0,435.0,440.0,433.0,419.0,429.0,450.0,464.0,475.0,447.0,465.0,482.0,465.0,483.0,492.0,471.0,483.0,483.0,466.0,null,null,null,null,null,null,null,null,null,451.0,463.0,458.0,445.0,446.0,444.0,443.0,450.0,454.0,436.0,null,436.0,446.0,435.0,434.0,431.0,425.0,null,423.0,423.0,430.0,430.0,423.0,424.0,462.0,417.0,460.0,453.0,416.0,410.0,405.0,409.0,402.0,null,409.0,423.0,425.0,436.0,423.0,436.0,428.0,436.0,423.0,415.0,417.0,null,409.0,null,410.0,403.0,400.0,422.0,400.0,400.0,399.0,398.0,null,null,392.0,393.0,421.0,402.0,403.0,423.0,409.0,402.0,399.0,401.0,404.0,null,421.0,397.0,409.0,null,395.0,null,417.0,411.0,404.0,417.0,409.0,410.0,423.0,396.0,null,416.0,423.0,420.0,null,416.0,396.0,392.0,409.0,394.0,409.0,395.0,421.0,null,null,null,null,null,427.0,432.0,null,null,433.0,436.0,436.0,423.0,434.0,null,417.0,423.0,423.0,null,416.0,442.0,436.0,436.0,416.0,423.0,null,418.0,409.0,405.0,402.0,397.0,402.0,396.0,396.0,402.0,null,null,409.0,407.0,395.0,396.0,406.0,398.0,395.0,389.0,389.0,385.0,382.0,376.0,372.0,360.0,378.0,388.0,365.0,null,368.0,368.0,374.0,364.0,368.0,361.0,365.0,365.0,365.0,364.0,366.0,368.0,372.0,372.0,374.0,368.0,372.0,372.0,null,365.0,368.0,365.0,365.0,358.0,null,357.0,null,353.0,354.0,353.0,353.0,353.0,363.0,363.0,357.0,359.0,355.0,360.0,352.0,355.0,null,348.0,null,355.0,355.0,349.0,367.0,null,343.0,342.0,364.0,null,null,363.0,363.0,348.0,348.0,null,345.0,341.0,338.0,null,361.0,null,338.0,338.0,339.0,356.0,331.0,339.0,326.0,348.0,330.0,329.0,338.0,null,null,null,null,355.0,361.0,365.0,344.0,345.0,363.0,365.0,370.0,380.0,370.0,383.0,383.0,null,378.0,372.0,null,381.0,363.0,365.0,382.0,362.0,362.0,362.0,363.0,373.0,368.0,362.0,373.0,352.0,353.0,351.0,353.0,353.0,350.0,358.0,350.0,345.0,339.0,343.0,337.0,337.0,350.0,337.0,349.0,336.0,328.0,319.0,312.0,null,null,309.0,297.0,303.0,303.0,301.0,288.0,282.0,284.0,291.0,290.0,289.0,294.0,295.0,294.0,305.0,310.0,315.0,316.0,318.0,318.0,318.0,319.0,322.0,null,324.0,324.0,327.0,331.0,332.0,348.0,366.0,384.0,423.0,444.0,466.0,489.0,null,539.0,565.0,593.0,602.0,633.0,658.0,714.0,746.0,777.0,736.0,711.0,676.0,649.0,617.0,603.0,576.0,577.0,583.0,591.0,592.0,621.0,652.0,685.0,747.0,723.0,731.0,747.0,713.0,685.0,723.0,685.0,698.0,686.0,715.0,722.0,723.0,705.0,693.0,691.0,706.0,666.0,670.0,660.0,672.0,665.0,639.0,647.0,639.0,624.0,631.0,629.0,619.0,635.0,659.0,671.0,679.0,656.0,674.0,646.0,634.0,628.0,607.0,634.0,597.0,614.0,631.0,654.0,672.0,690.0,681.0,673.0,681.0,643.0,658.0,661.0,676.0,651.0,650.0,668.0,695.0,717.0,720.0,727.0,733.0,711.0,687.0,670.0,665.0,662.0,644.0,656.0,656.0,684.0,678.0,658.0,686.0,690.0,696.0,669.0,677.0,654.0,656.0,652.0,639.0,648.0,636.0,643.0,662.0,651.0,660.0,691.0,688.0,691.0,671.0,671.0,665.0,658.0,665.0,673.0,648.0,651.0,655.0,656.0,657.0,674.0,682.0,706.0,715.0,720.0,707.0,715.0,707.0,718.0,721.0,758.0,780.0,819.0,860.0,845.0,831.0,875.0,839.0,816.0,862.0,902.0,930.0,901.0,891.0,null,null,null,null,845.0,849.0,873.0,849.0,894.0,933.0,980.0,1025.0,1071.0,1017.0,1036.0,1106.0,1155.0,1173.0,1208.0,1163.0,1165.0,1190.0,1246.0,1306.0,1355.0,1383.0,1339.0,1293.0,1291.0,1223.0,1253.0,1237.0,1187.0,1129.0,1188.0,1239.0,1243.0,1180.0,1171.0,1182.0,1221.0,1270.0,1328.0,1390.0,1457.0,1530.0,1605.0,1685.0,1767.0,null,null,1782.0,1847.0,1790.0,1727.0,1721.0,1747.0,1809.0,1895.0,1941.0,2037.0,2138.0,2068.0,2236.0,2133.0,2059.0,2058.0,1981.0,1939.0,2018.0,2030.0,2042.0,2133.0,2227.0,2330.0,2327.0,2273.0,2389.0,2447.0,2437.0,2449.0,2432.0,2346.0,2325.0,2271.0,2345.0,2381.0,2511.0,2530.0,2567.0,2673.0,2752.0,2844.0,2925.0,3070.0,3194.0,3376.0,3450.0,null,null,null,3622.0,3803.0,3991.0,4191.0,4376.0,4119.0,4229.0,4210.0,4063.0,3869.0,3686.0,3505.0,3352.0,3268.0,3303.0,3165.0,3044.0,3194.0,3235.0,3397.0,3564.0,3694.0,3870.0,3621.0,3562.0,3726.0,3863.0,4056.0,4257.0,4183.0,4394.0,4570.0,null,4910.0,4662.0,4949.0,4803.0,4619.0,4515.0,4543.0,4380.0,4297.0,4519.0,4616.0,4438.0,4563.0,4562.0,4492.0,4455.0,4521.0,4579.0,4719.0,4587.0,4511.0,4481.0,4260.0,4293.0,4225.0,4441.0,4374.0,4319.0,4192.0,4246.0,4048.0,3846.0,3684.0,3649.0,3732.0,3869.0,4063.0,4092.0,4098.0,4255.0,4275.0,4247.0,4447.0,4632.0,4840.0,4587.0,4672.0,4512.0,4395.0,4510.0,4303.0,4321.0,4487.0,4347.0,4392.0,4277.0,4496.0,4576.0,4614.0,4477.0,4597.0,4757.0,4988.0,5116.0,5372.0,5641.0,5466.0,5909.0,5998.0,6294.0,6509.0,6738.0,null,null,6046.0,6374.0,6023.0,5798.0,6249.0,6456.0,6610.0,6799.0,6885.0,7230.0,7460.0,7830.0,8027.0,8300.0,8309.0,8584.0,8235.0,8172.0,8582.0,8310.0,8177.0,8198.0,8704.0,8250.0,8365.0,8106.0,8695.0,9090.0,9544.0,9949.0,10329.0,10156.0,10662.0,10710.0,10470.0,9959.0,9508.0,9938.0,9217.0,8959.0,8746.0,8686.0,8258.0,8678.0,8808.0,9237.0,8780.0,8635.0,8501.0,8499.0,8583.0,8197.0,8499.0,8358.0,8741.0,9007.0,8905.0,8665.0,null,null,null,9079.0,9284.0,9716.0,9472.0,9483.0,9045.0,9085.0,9489.0,9121.0,8662.0,9189.0,9614.0,9690.0,10137.0,10240.0,10027.0,9559.0,9388.0,8912.0,8791.0,9293.0,9576.0,9970.0,10243.0,9993.0,10784.0,11099.0,11624.0,12204.0,12805.0,12805.0,13545.0,14028.0,null,null,null,14576.0,13841.0,13158.0,12536.0,12521.0,12070.0,12058.0,12041.0,11954.0,11467.0,11457.0,11376.0,11376.0,12041.0,11971.0,11178.0,11137.0,11131.0,11125.0,10773.0,10723.0,10716.0,10716.0,10274.0,9883.0,10854.0,10919.0,11425.0,11472.0,11180.0,12094.0,11438.0,11146.0,10681.0,10655.0,10653.0,10979.0,10793.0,10807.0,10473.0,11283.0,11774.0,12229.0,12595.0,13203.0,12762.0,12130.0,11721.0,11705.0,11698.0,11698.0,11696.0,11637.0,11633.0,11622.0,11603.0,12811.0,12037.0,12606.0,13295.0,13274.0,14000.0,13274.0,13306.0,12733.0,12968.0,12604.0,12462.0,12079.0,11605.0,11491.0,11872.0,12445.0,11823.0,11561.0,11046.0,11341.0,10740.0,10524.0,10619.0,11224.0,11603.0,10968.0,10882.0,11358.0,11751.0,12331.0,12947.0,13439.0,13865.0,14396.0,15083.0,14973.0,16270.0,16099.0,null,null,15329.0,14567.0,14186.0,13674.0,13018.0,12377.0,13057.0,12382.0,11961.0,11533.0,10958.0,11679.0,11339.0,11157.0,10611.0,10359.0,9845.0,10395.0,9785.0,9475.0,9079.0,8666.0,9147.0,9578.0,9654.0,null,null,null,null,null,10254.0,10051.0,9957.0,9901.0,9864.0,9854.0,10237.0,9994.0,10017.0,10531.0,10974.0,10724.0,10607.0,10487.0,10484.0,10477.0,10474.0,10471.0,10384.0,10377.0,10364.0,10297.0,10274.0,10271.0,10244.0,10221.0,10204.0,10184.0,10184.0,10251.0,10147.0,10097.0,10094.0,10094.0,10094.0,10087.0,10087.0,10087.0,10074.0,10071.0,10071.0,10071.0,null,10071.0,9967.0,9967.0,9917.0,9917.0,9894.0,9874.0,null,9874.0,9874.0,9874.0,null,9874.0,9874.0,9871.0,9871.0,9668.0,9654.0,null,9651.0,9648.0,9648.0,null,9648.0,9638.0,9638.0,9631.0,9624.0,9621.0,9111.0,9504.0,9498.0,9484.0,9478.0,9474.0,9474.0,9474.0,null,null,null,null,null,null,8556.0,8330.0,8122.0,7914.0,8351.0,8023.0,7628.0,7335.0,7515.0,7409.0,7843.0,8013.0,8037.0,7748.0,8242.0,7995.0,8461.0,8757.0,8838.0,9234.0,9107.0,8997.0,8891.0,8397.0,8567.0,8249.0,8214.0,8514.0,8927.0,9290.0,9706.0,9558.0,9322.0,9470.0,9456.0,9844.0,10042.0,10310.0,10677.0,10197.0,10133.0,9678.0,9879.0,9738.0,10267.0,9883.0,9597.0,9586.0,9452.0,9410.0,9156.0,9421.0,9869.0,10239.0,9653.0,9562.0,9844.0,9809.0,10119.0,10465.0,10006.0,9706.0,9720.0,9495.0,9643.0,9576.0,9138.0,8997.0,8683.0,8496.0,8228.0,8560.0,8556.0,8591.0,8687.0,8711.0,8471.0,8637.0,8895.0,8958.0,8591.0,8747.0,8655.0,8662.0,8785.0,9227.0,8898.0,9251.0,9216.0,9537.0,9533.0,9092.0,8704.0,8838.0,8905.0,8591.0,8598.0,8838.0,8616.0,8658.0,8341.0,8316.0,8369.0,8440.0,8359.0,8256.0,8316.0,8299.0,8214.0,8292.0,8080.0,7995.0,7462.0,7558.0,7533.0,7515.0,7251.0,7431.0,7692.0,7977.0,7801.0,7840.0,7798.0,8002.0,7776.0,7692.0,7702.0,7688.0,7621.0,7716.0,7519.0,7378.0,7536.0,7427.0,7431.0,7409.0,7420.0,7194.0,6986.0,7360.0,7265.0,6933.0,6877.0,6753.0,6743.0,7060.0,6767.0,6901.0,7120.0,7339.0,7222.0,6937.0,6725.0,6774.0,7057.0,7025.0,6915.0,6986.0,6810.0,6810.0,6792.0,6884.0,6810.0,6863.0,6686.0,6704.0,6834.0,6746.0,6721.0,7088.0,7071.0,6852.0,6824.0,6704.0,6640.0,6633.0,6672.0,6690.0,6785.0,6739.0,6859.0,7106.0,7452.0,7727.0,7642.0,7480.0,7614.0,7459.0,7932.0,8274.0,8119.0,8002.0,8052.0,8256.0,8366.0,8376.0,8447.0,8701.0,8500.0,8538.0,8662.0,8609.0,9050.0,8821.0,8747.0,8898.0,8891.0,8821.0,9135.0,9435.0,9872.0,9865.0,9879.0,9699.0,9315.0,9473.0,9491.0,9597.0,9350.0,9406.0,9946.0,9830.0,9526.0,9788.0,10331.0,9883.0,9985.0,9579.0,9516.0,null,null,9962.0,10265.0,10417.0,10389.0,10265.0,10812.0,10776.0,11016.0,11363.0,11419.0,11539.0,11934.0,11738.0,11303.0,10924.0,11004.0,11287.0,11136.0,10976.0,11175.0,11335.0,11786.0,11571.0,11455.0,11239.0,11215.0,10788.0,10577.0,10629.0,10537.0,10381.0,10653.0,10297.0,9862.0,9786.0,10070.0,10289.0,9986.0,10106.0,9898.0,9798.0,9779.0,10010.0,10034.0,10210.0,10206.0,10134.0,10329.0,10162.0,10138.0,10230.0,10154.0,10257.0,9986.0,10130.0,10042.0,10014.0,10234.0,10257.0,10138.0,10162.0,10026.0,10114.0,10078.0,10178.0,10158.0,9866.0,9507.0,9292.0,9379.0,null,null,null,null,null,null,null,9474.0,9262.0,9065.0,8883.0,8777.0,8762.0,8822.0,8451.0,8390.0,8110.0,8072.0,7958.0,7951.0,8337.0,8110.0,8284.0,8261.0,8436.0,8413.0,8640.0,9072.0,9428.0,9550.0,9330.0,9557.0,9777.0,10080.0,10391.0,10308.0,10346.0,10186.0,10770.0,11240.0,10770.0,10459.0,11103.0,11520.0,11801.0,11619.0,11566.0,11505.0,11369.0,11073.0,11225.0,11573.0,12119.0,12089.0,12210.0,12506.0,12202.0,12445.0,12354.0,12551.0,12960.0,12718.0,12771.0,12824.0,13195.0,13809.0,14431.0,15143.0,15643.0,15340.0,15719.0,16250.0,16568.0,17273.0,null,17917.0,18258.0,18561.0,17796.0,null,null,18243.0,17334.0,16470.0,15651.0,16030.0,16038.0,16007.0,15530.0,16538.0,16219.0,16219.0,15772.0,14961.0,14416.0,14059.0,14681.0,15143.0,15560.0,15575.0,15909.0,15272.0,15848.0,15765.0,15613.0,15280.0,15128.0,15583.0,15863.0,15962.0,15840.0,15696.0,15825.0,16068.0,16720.0,17053.0,17622.0,17569.0,18342.0,17697.0,18455.0,18872.0,18084.0,18933.0,19365.0,19857.0,19289.0,19706.0,20085.0,21146.0,22025.0,22836.0,22844.0,24299.0,23836.0,23276.0,22821.0,23283.0,24428.0,25398.0,26664.0,27899.0,26277.0,25026.0,24359.0,22844.0,22131.0,23170.0,22738.0,21828.0,22950.0,23950.0,24557.0,24935.0,24390.0,23761.0,23200.0,24140.0,24253.0,null,null,null,24062.0,23249.0,23475.0,22553.0,23182.0,24297.0,24020.0,23685.0,23844.0,23836.0,23643.0,23727.0,24884.0,25991.0,24901.0,26116.0,27148.0,28405.0,28632.0,28145.0,27944.0,28506.0,29260.0,29344.0,28187.0,26972.0,25672.0,24817.0,24565.0,25546.0,26737.0,25387.0,26863.0,26326.0,26393.0,25982.0,25789.0,24909.0,25244.0,25756.0,25865.0,25747.0,25504.0,25261.0,25211.0,24087.0,24515.0,24146.0,23895.0,23643.0,23299.0,23014.0,22897.0,22444.0,23056.0,23828.0,24515.0,24917.0,24901.0,24985.0,25152.0,25085.0,25387.0,25362.0,26435.0,27248.0,27131.0,27475.0,26779.0,26569.0,26158.0,25957.0,26326.0,26074.0,25965.0,26083.0,26074.0,25932.0,25773.0,25446.0,25882.0,25714.0,24079.0,24322.0,24481.0,24398.0,23895.0,23484.0,24725.0,24314.0,23895.0,24985.0,24901.0,24456.0,24188.0,23978.0,22847.0,23308.0,23878.0,22763.0,22511.0,22637.0,22956.0,23106.0,23081.0,23978.0,23475.0,23224.0,23098.0,22905.0,23014.0,23014.0,23056.0,22788.0,23014.0,23484.0,23719.0,23693.0,null,null,25412.0,25219.0,25815.0,25571.0,25546.0,25689.0,25655.0,25638.0,25320.0,25328.0,27240.0,28246.0,27894.0,27030.0,27382.0,27181.0,27475.0,27106.0,26401.0,26829.0,26955.0,26930.0,26821.0,26661.0,26393.0,26276.0,26091.0,26301.0,26536.0,26158.0,26175.0,26167.0,26544.0,26569.0,26083.0,25597.0,26586.0,26133.0,25404.0,25513.0,25982.0,25865.0,25991.0,25622.0,25571.0,25664.0,25320.0,25311.0,25303.0,25211.0,25093.0,25152.0,26276.0,25840.0,25236.0,25815.0,25856.0,25680.0,25286.0,25102.0,24314.0,24649.0,24481.0,24901.0,25236.0,25152.0,25286.0,25286.0,25144.0,24985.0,24859.0,24834.0,24649.0,24540.0,24674.0,25085.0,25597.0,25404.0,25488.0,26309.0,26276.0,25622.0,25739.0,24850.0,25446.0,25571.0,25907.0,24808.0,25110.0,25362.0,25060.0,25085.0,25949.0,26192.0,26150.0,25739.0,25823.0,25907.0,25446.0,25588.0,24901.0,25077.0,24523.0,24129.0,24305.0,24146.0,23844.0,23350.0,22377.0,22167.0,null,null,null,null,null,21926.0,21756.0,21322.0,21615.0,21718.0,21096.0,20992.0,21002.0,20879.0,21219.0,21162.0,20842.0,20587.0,20493.0,20945.0,20860.0,21124.0,21190.0,21011.0,20794.0,21285.0,21313.0,20276.0,21398.0,21501.0,21586.0,22567.0,23123.0,23076.0,22604.0,22274.0,22067.0,21558.0,22114.0,21690.0,20700.0,20672.0,21115.0,21181.0,21068.0,20653.0,19946.0,19343.0,18692.0,18466.0,null,18428.0,null,18777.0,18787.0,18476.0,18476.0,18796.0,19032.0,19135.0,19154.0,18466.0,18466.0,18438.0,18900.0,19069.0,19145.0,19201.0,18636.0,18570.0,18278.0,18231.0,18231.0,18202.0,17910.0,18674.0,19211.0,19673.0,20069.0,20493.0,20964.0,21473.0,21888.0,22472.0,21775.0,21992.0,22058.0,21690.0,21681.0,21643.0,21643.0,21671.0,21869.0,21888.0,21605.0,21077.0,20728.0,20436.0,20333.0,20116.0,19927.0,19626.0,19258.0,18890.0,19183.0,19522.0,18683.0,18391.0,18051.0,17627.0,17627.0,17618.0,18089.0,18344.0,18787.0,19475.0,19635.0,19447.0,19126.0,19588.0,18824.0,19183.0,18362.0,18033.0,17505.0,18155.0,18542.0,18419.0,18702.0,19135.0,19211.0,19795.0,19192.0,19126.0,18758.0,18975.0,19399.0,18900.0,19390.0,19833.0,20031.0,19428.0,18872.0,18824.0,18523.0,18249.0,18127.0,18504.0,18966.0,19352.0,19296.0,19173.0,19258.0,19710.0,20078.0,20389.0,20672.0,21247.0,21464.0,21888.0,22538.0,23047.0,22689.0,22746.0,23274.0,23566.0,23029.0,22727.0,22303.0,21747.0,21096.0,21341.0,20974.0,21162.0,20738.0,21294.0,21926.0,null,21219.0,20955.0,20644.0,20031.0,19437.0,18985.0,18428.0,17948.0,18664.0,18947.0,17995.0,18117.0,18014.0,17919.0,17646.0,17618.0,17401.0,17118.0,16892.0,16864.0,17222.0,17410.0,17731.0,17297.0,17062.0,16883.0,16430.0,15968.0,15525.0,15553.0,15365.0,15327.0,14875.0,15082.0,14780.0,14337.0,15026.0,14649.0,14469.0,14300.0,14215.0,14828.0,15214.0,15506.0,15195.0,15695.0,15044.0,14733.0,null,15299.0,15742.0,16204.0,16647.0,17137.0,17637.0,17081.0,16845.0,16986.0,16468.0,16015.0,15563.0,null,null,null,15470.0,16070.0,16280.0,16480.0,16360.0,16690.0,17050.0,17340.0,17830.0,18020.0,18340.0,18360.0,17870.0,17790.0,18000.0,null,null],"high":[408.0,null,null,null,null,null,null,null,null,null,null,null,null,null,418.0,423.0,444.0,457.0,439.0,431.0,427.0,425.0,405.0,418.0,417.0,417.0,416.0,414.0,414.0,413.0,407.0,406.0,421.0,435.0,447.0,445.0,445.0,435.0,442.0,433.0,419.0,429.0,450.0,470.0,482.0,488.0,490.0,482.0,483.0,483.0,492.0,471.0,483.0,483.0,471.0,null,null,null,null,null,null,null,null,null,496.0,467.0,458.0,455.0,450.0,444.0,450.0,450.0,462.0,436.0,null,438.0,446.0,435.0,450.0,431.0,436.0,null,423.0,426.0,431.0,430.0,430.0,433.0,462.0,418.0,460.0,454.0,424.0,416.0,405.0,409.0,405.0,null,428.0,423.0,425.0,436.0,427.0,436.0,436.0,436.0,432.0,415.0,432.0,null,409.0,null,410.0,423.0,400.0,422.0,400.0,400.0,399.0,399.0,null,null,395.0,393.0,421.0,423.0,416.0,423.0,409.0,402.0,401.0,401.0,404.0,null,421.0,402.0,409.0,null,395.0,null,417.0,417.0,404.0,417.0,409.0,410.0,423.0,396.0,null,416.0,423.0,428.0,null,416.0,396.0,392.0,409.0,395.0,409.0,395.0,421.0,null,null,null,null,null,428.0,432.0,null,null,433.0,436.0,449.0,428.0,438.0,null,417.0,423.0,423.0,null,423.0,442.0,436.0,436.0,428.0,423.0,null,423.0,423.0,405.0,409.0,399.0,403.0,402.0,402.0,409.0,null,null,409.0,409.0,409.0,408.0,406.0,400.0,408.0,394.0,395.0,387.0,382.0,377.0,391.0,378.0,378.0,388.0,380.0,null,368.0,373.0,374.0,382.0,368.0,363.0,366.0,381.0,381.0,367.0,366.0,370.0,372.0,372.0,374.0,373.0,375.0,372.0,null,368.0,374.0,373.0,365.0,363.0,null,361.0,null,360.0,355.0,353.0,353.0,353.0,363.0,363.0,357.0,359.0,361.0,360.0,352.0,355.0,null,348.0,null,355.0,355.0,349.0,367.0,null,343.0,348.0,364.0,null,null,363.0,363.0,355.0,348.0,null,345.0,348.0,362.0,null,361.0,null,359.0,353.0,339.0,356.0,340.0,339.0,339.0,349.0,348.0,338.0,338.0,null,null,null,null,355.0,363.0,365.0,364.0,348.0,363.0,366.0,370.0,380.0,385.0,383.0,383.0,null,378.0,372.0,null,382.0,383.0,374.0,382.0,376.0,375.0,363.0,376.0,374.0,376.0,387.0,373.0,368.0,370.0,361.0,353.0,353.0,350.0,360.0,353.0,349.0,348.0,353.0,343.0,353.0,350.0,337.0,353.0,337.0,350.0,321.0,334.0,null,null,329.0,328.0,308.0,310.0,316.0,311.0,290.0,291.0,291.0,294.0,298.0,299.0,295.0,296.0,305.0,310.0,315.0,316.0,318.0,318.0,318.0,319.0,322.0,null,324.0,324.0,327.0,331.0,332.0,348.0,366.0,384.0,423.0,444.0,466.0,489.0,null,539.0,565.0,593.0,614.0,633.0,658.0,714.0,746.0,777.0,807.0,711.0,723.0,649.0,617.0,649.0,621.0,577.0,583.0,591.0,592.0,621.0,652.0,685.0,755.0,740.0,731.0,764.0,765.0,701.0,723.0,733.0,705.0,694.0,718.0,730.0,723.0,733.0,707.0,706.0,706.0,706.0,705.0,681.0,678.0,665.0,650.0,648.0,648.0,656.0,631.0,648.0,651.0,639.0,659.0,684.0,690.0,706.0,674.0,702.0,665.0,645.0,653.0,635.0,631.0,643.0,637.0,654.0,674.0,696.0,701.0,690.0,690.0,685.0,680.0,673.0,681.0,672.0,665.0,673.0,695.0,717.0,753.0,740.0,753.0,753.0,698.0,698.0,689.0,685.0,666.0,664.0,663.0,684.0,703.0,698.0,686.0,702.0,696.0,675.0,687.0,656.0,656.0,652.0,652.0,665.0,669.0,648.0,672.0,659.0,665.0,691.0,707.0,705.0,698.0,679.0,673.0,680.0,686.0,681.0,665.0,668.0,666.0,665.0,678.0,674.0,689.0,710.0,737.0,752.0,752.0,733.0,739.0,728.0,732.0,758.0,780.0,819.0,860.0,903.0,842.0,875.0,911.0,861.0,862.0,902.0,947.0,976.0,949.0,null,null,null,null,886.0,885.0,873.0,914.0,894.0,933.0,980.0,1025.0,1071.0,1117.0,1073.0,1106.0,1155.0,1213.0,1245.0,1237.0,1169.0,1190.0,1246.0,1306.0,1368.0,1431.0,1383.0,1383.0,1333.0,1283.0,1302.0,1274.0,1270.0,1185.0,1188.0,1239.0,1292.0,1274.0,1237.0,1217.0,1221.0,1270.0,1328.0,1390.0,1457.0,1530.0,1605.0,1685.0,1767.0,null,null,1928.0,1936.0,1939.0,1790.0,1814.0,1826.0,1824.0,1895.0,1941.0,2037.0,2138.0,2197.0,2236.0,2251.0,2178.0,2087.0,2095.0,2051.0,2018.0,2071.0,2123.0,2133.0,2227.0,2330.0,2429.0,2364.0,2389.0,2488.0,2581.0,2602.0,2604.0,2400.0,2428.0,2380.0,2373.0,2470.0,2511.0,2629.0,2626.0,2673.0,2752.0,2858.0,2925.0,3070.0,3223.0,3376.0,3450.0,null,null,null,3622.0,3803.0,3991.0,4191.0,4388.0,4432.0,4339.0,4346.0,4302.0,4062.0,3878.0,3505.0,3352.0,3350.0,3363.0,3453.0,3057.0,3194.0,3235.0,3397.0,3564.0,3694.0,3870.0,3951.0,3849.0,3726.0,3863.0,4056.0,4257.0,4372.0,4394.0,4585.0,null,5034.0,5120.0,4949.0,5016.0,4800.0,4714.0,4690.0,4657.0,4466.0,4519.0,4728.0,4764.0,4579.0,4659.0,4616.0,4561.0,4586.0,4660.0,4810.0,4780.0,4616.0,4588.0,4524.0,4404.0,4410.0,4441.0,4540.0,4461.0,4339.0,4327.0,4048.0,4025.0,3877.0,3649.0,3732.0,3869.0,4063.0,4229.0,4127.0,4255.0,4430.0,4322.0,4447.0,4632.0,4840.0,4912.0,4899.0,4685.0,4624.0,4616.0,4635.0,4542.0,4553.0,4609.0,4492.0,4476.0,4496.0,4653.0,4764.0,4709.0,4671.0,4757.0,4988.0,5116.0,5372.0,5641.0,5923.0,5984.0,5998.0,6294.0,6509.0,6738.0,null,null,6364.0,6374.0,6647.0,6001.0,6249.0,6456.0,6610.0,6799.0,6885.0,7230.0,7460.0,7830.0,8027.0,8302.0,8475.0,8584.0,8977.0,8270.0,8582.0,8931.0,8863.0,8660.0,8704.0,9102.0,8605.0,8665.0,8695.0,9090.0,9544.0,9949.0,10329.0,10544.0,10662.0,11129.0,10710.0,10339.0,9786.0,9971.0,10127.0,9143.0,8746.0,8746.0,8678.0,8911.0,8808.0,9237.0,9510.0,8771.0,8640.0,8675.0,9011.0,8774.0,8499.0,8470.0,8741.0,9011.0,9429.0,9127.0,null,null,null,9079.0,9284.0,9716.0,10088.0,9483.0,9726.0,9292.0,9489.0,9766.0,9092.0,9189.0,9631.0,9690.0,10137.0,10642.0,10524.0,9860.0,9860.0,9671.0,9214.0,9293.0,9576.0,9970.0,10243.0,10575.0,10784.0,11099.0,11624.0,12204.0,12805.0,13444.0,13545.0,14028.0,null,null,null,14576.0,14942.0,13158.0,12536.0,13824.0,12070.0,12058.0,12041.0,12864.0,11467.0,11457.0,11376.0,11376.0,12191.0,11971.0,12231.0,11137.0,11131.0,11131.0,10774.0,10723.0,10716.0,10716.0,10700.0,9883.0,10860.0,10919.0,11463.0,12035.0,11927.0,12094.0,12248.0,11446.0,10681.0,10655.0,10653.0,10979.0,11283.0,11330.0,11377.0,11472.0,11776.0,12307.0,12595.0,13203.0,13084.0,13057.0,11721.0,11705.0,11698.0,11698.0,11696.0,11637.0,11633.0,11622.0,11603.0,12811.0,13260.0,13040.0,13295.0,13939.0,14000.0,14032.0,13843.0,13482.0,13368.0,13539.0,12705.0,12420.0,12121.0,11757.0,11872.0,12445.0,12942.0,12049.0,11889.0,11563.0,11567.0,11053.0,10998.0,11224.0,11613.0,11757.0,11376.0,11506.0,11751.0,12331.0,12947.0,13439.0,13865.0,14396.0,15083.0,15826.0,16270.0,16308.0,null,null,15682.0,15737.0,15449.0,14032.0,13274.0,12894.0,13057.0,13255.0,12462.0,12231.0,11732.0,11679.0,12039.0,11643.0,10611.0,10609.0,10221.0,10395.0,10619.0,9764.0,9538.0,8988.0,9147.0,9578.0,10037.0,null,null,null,null,null,10254.0,10664.0,10157.0,9901.0,9864.0,9854.0,10324.0,10324.0,10254.0,10597.0,10974.0,11327.0,10724.0,10487.0,10484.0,10477.0,10474.0,10471.0,10384.0,10377.0,10364.0,10297.0,10274.0,10271.0,10244.0,10221.0,10204.0,10184.0,10184.0,10864.0,10481.0,10097.0,10094.0,10094.0,10094.0,10087.0,10087.0,10087.0,10074.0,10071.0,10071.0,10071.0,null,10071.0,9967.0,9967.0,9917.0,9917.0,9894.0,9874.0,null,9874.0,9874.0,9874.0,null,9874.0,9874.0,9871.0,9871.0,9668.0,9654.0,null,9651.0,9648.0,9648.0,null,9648.0,9638.0,9638.0,9631.0,9624.0,9621.0,9111.0,9504.0,9498.0,9484.0,9478.0,9474.0,9474.0,9474.0,null,null,null,null,null,null,9096.0,8606.0,8591.0,8299.0,8351.0,8464.0,8009.0,7671.0,7635.0,7727.0,7858.0,8013.0,8221.0,8115.0,8242.0,8292.0,8461.0,8757.0,8997.0,9234.0,9463.0,9463.0,9131.0,8891.0,8874.0,8468.0,8323.0,8514.0,8927.0,9290.0,9706.0,10186.0,9421.0,9484.0,9703.0,9915.0,10056.0,10476.0,10680.0,11058.0,10444.0,10020.0,10073.0,10080.0,10267.0,10514.0,10056.0,9879.0,9985.0,9791.0,9523.0,9421.0,9869.0,10324.0,10218.0,9879.0,9975.0,10063.0,10119.0,10603.0,10687.0,10303.0,10147.0,9915.0,9717.0,9798.0,9548.0,9096.0,9244.0,8888.0,8651.0,8560.0,8711.0,8800.0,8814.0,8785.0,8817.0,8750.0,9011.0,9032.0,9099.0,8782.0,8997.0,8817.0,8881.0,9230.0,9378.0,9251.0,9526.0,9636.0,9551.0,9569.0,9152.0,9029.0,9216.0,9092.0,8955.0,8941.0,8930.0,8782.0,8644.0,8468.0,8510.0,8708.0,8584.0,8468.0,8426.0,8450.0,8348.0,8401.0,8186.0,8140.0,8182.0,7988.0,7808.0,7731.0,7586.0,7565.0,7692.0,7977.0,8112.0,8041.0,7999.0,8045.0,8076.0,7921.0,7886.0,7868.0,7762.0,7858.0,7766.0,7505.0,7568.0,7674.0,7568.0,7639.0,7445.0,7568.0,7328.0,7498.0,7480.0,7318.0,7007.0,6852.0,7000.0,7106.0,7170.0,6930.0,7120.0,7448.0,7519.0,7060.0,7039.0,7102.0,7110.0,7233.0,7127.0,7057.0,6951.0,7014.0,6806.0,6915.0,7028.0,6951.0,6880.0,6863.0,6968.0,6827.0,6813.0,7088.0,7268.0,7057.0,6983.0,6704.0,6767.0,6753.0,6767.0,6817.0,6827.0,6827.0,6905.0,7106.0,7452.0,7822.0,7829.0,7653.0,7671.0,7731.0,7932.0,8316.0,8602.0,8397.0,8221.0,8327.0,8429.0,8609.0,8538.0,8711.0,8673.0,8609.0,8711.0,8711.0,9054.0,9138.0,8853.0,8962.0,8909.0,8927.0,9188.0,9435.0,9872.0,10356.0,10133.0,9900.0,9512.0,9593.0,9604.0,9660.0,9660.0,9632.0,9946.0,10123.0,10056.0,10003.0,10334.0,10500.0,10176.0,10137.0,9710.0,null,null,9962.0,10265.0,10417.0,10525.0,10465.0,10812.0,11167.0,11096.0,11371.0,11419.0,11946.0,11974.0,12034.0,11774.0,11535.0,11092.0,11291.0,11263.0,11327.0,11339.0,11355.0,11786.0,12361.0,11810.0,11383.0,11535.0,11183.0,10968.0,11052.0,10752.0,10972.0,10653.0,10601.0,10237.0,10265.0,10138.0,10289.0,10293.0,10337.0,10078.0,10070.0,10166.0,10010.0,10218.0,10493.0,10297.0,10257.0,10441.0,10417.0,10377.0,10537.0,10373.0,10317.0,10357.0,10234.0,10218.0,10218.0,10234.0,10385.0,10477.0,10457.0,10257.0,10174.0,10118.0,10178.0,10178.0,10178.0,9786.0,9930.0,9539.0,null,null,null,null,null,null,null,9921.0,9777.0,9254.0,9057.0,8784.0,8951.0,8830.0,8678.0,8474.0,8360.0,8261.0,8072.0,8254.0,8337.0,8314.0,8337.0,8337.0,8489.0,8557.0,8640.0,9072.0,9428.0,9891.0,9641.0,9694.0,9777.0,10080.0,10391.0,10611.0,10414.0,10535.0,10770.0,11263.0,11407.0,11179.0,11103.0,11657.0,11861.0,11854.0,11968.0,11748.0,11573.0,11301.0,11429.0,11573.0,12119.0,12650.0,12581.0,12809.0,12778.0,12619.0,12589.0,12801.0,13104.0,13112.0,13150.0,12877.0,13195.0,13809.0,14431.0,15143.0,15643.0,16204.0,16121.0,16250.0,16651.0,17273.0,null,17917.0,18258.0,18561.0,19206.0,null,null,18243.0,17334.0,16470.0,15651.0,16227.0,16038.0,16356.0,16295.0,16538.0,17008.0,16712.0,16235.0,15757.0,15196.0,14469.0,14681.0,15143.0,15886.0,15840.0,16295.0,16674.0,15856.0,15909.0,16068.0,15560.0,15613.0,15689.0,15863.0,16219.0,15992.0,16060.0,16204.0,16447.0,16727.0,17167.0,17622.0,18334.0,18455.0,18433.0,18645.0,18872.0,19001.0,19024.0,19471.0,20350.0,21063.0,20350.0,20623.0,21146.0,22025.0,22836.0,23950.0,24299.0,25239.0,23973.0,23753.0,23723.0,24428.0,25398.0,26664.0,27899.0,29021.0,25026.0,25367.0,24973.0,22662.0,23245.0,23715.0,22328.0,22950.0,24079.0,25034.0,25254.0,26141.0,25004.0,23867.0,24140.0,24822.0,null,null,null,24725.0,24079.0,24213.0,24121.0,23719.0,24297.0,25404.0,24448.0,24456.0,24272.0,24398.0,24146.0,24959.0,26175.0,26737.0,26393.0,27148.0,28456.0,29168.0,29470.0,28891.0,29260.0,29638.0,30149.0,29260.0,27416.0,27667.0,25689.0,24985.0,25546.0,26804.0,26577.0,26913.0,27072.0,26829.0,26821.0,26703.0,26628.0,25479.0,25949.0,26142.0,26536.0,25890.0,25638.0,25907.0,25144.0,24901.0,25035.0,24205.0,24263.0,23769.0,23442.0,23601.0,22989.0,23056.0,23836.0,24515.0,25328.0,25815.0,25395.0,25991.0,25387.0,25974.0,25907.0,26712.0,27592.0,27584.0,28170.0,27701.0,26829.0,26468.0,26142.0,26577.0,26678.0,27148.0,26410.0,26343.0,26368.0,26343.0,26108.0,26158.0,25991.0,26284.0,24649.0,24976.0,25320.0,24364.0,24565.0,25395.0,25026.0,24725.0,25035.0,25261.0,25043.0,24741.0,24381.0,23475.0,23911.0,24314.0,23685.0,22729.0,23308.0,23132.0,23392.0,23475.0,24079.0,24012.0,23811.0,23769.0,23677.0,24314.0,23509.0,23475.0,23165.0,23392.0,23878.0,24146.0,24104.0,null,null,25412.0,26376.0,26049.0,26443.0,26494.0,25982.0,25982.0,25898.0,25991.0,25924.0,27240.0,28388.0,28338.0,28087.0,27625.0,27785.0,27869.0,27625.0,27315.0,27064.0,27324.0,27265.0,27416.0,26913.0,26712.0,26829.0,26477.0,26636.0,26812.0,26829.0,26619.0,26837.0,26972.0,26896.0,26737.0,26661.0,26787.0,26779.0,26276.0,25982.0,26494.0,26477.0,26158.0,26074.0,26326.0,25974.0,25697.0,25932.0,25328.0,25538.0,25429.0,25571.0,26326.0,26443.0,26158.0,25991.0,25856.0,26083.0,25488.0,26066.0,25152.0,25085.0,24901.0,25362.0,25982.0,26376.0,25764.0,25622.0,25546.0,25169.0,25144.0,25353.0,25152.0,25060.0,25387.0,25093.0,25655.0,25957.0,25655.0,26401.0,26577.0,26100.0,26343.0,25898.0,25446.0,25898.0,26041.0,26033.0,25110.0,25504.0,25152.0,25303.0,26661.0,26443.0,26401.0,26217.0,26225.0,26049.0,26116.0,25706.0,25571.0,25571.0,24985.0,24725.0,24733.0,25102.0,25093.0,23844.0,23056.0,23459.0,null,null,null,null,null,21926.0,21756.0,21322.0,22133.0,21803.0,21681.0,21445.0,21294.0,21190.0,21398.0,21388.0,21200.0,21256.0,20549.0,21162.0,21096.0,21162.0,21190.0,21077.0,21266.0,21285.0,22227.0,21209.0,21558.0,22218.0,21860.0,22567.0,23547.0,23283.0,23000.0,23538.0,22199.0,23377.0,23179.0,23189.0,21530.0,21115.0,22020.0,21228.0,22218.0,21794.0,20512.0,19531.0,19362.0,18787.0,null,18617.0,null,18777.0,18806.0,18749.0,18645.0,18796.0,19032.0,19135.0,19154.0,19192.0,19183.0,19173.0,19032.0,19069.0,19145.0,19201.0,19390.0,18664.0,18853.0,18231.0,18240.0,18466.0,18476.0,18674.0,19211.0,19673.0,20069.0,20493.0,20964.0,21473.0,21888.0,22529.0,21775.0,21992.0,22076.0,22076.0,21681.0,21643.0,21643.0,22076.0,21879.0,21897.0,21897.0,21897.0,21304.0,21068.0,21388.0,20153.0,19937.0,19927.0,19258.0,18890.0,19739.0,19739.0,19512.0,18400.0,18061.0,18221.0,18249.0,17778.0,18099.0,18560.0,19013.0,19484.0,19880.0,20257.0,20069.0,19588.0,19578.0,19230.0,19428.0,18806.0,18136.0,18155.0,18542.0,19098.0,19286.0,19135.0,19644.0,19795.0,20172.0,19512.0,19550.0,19022.0,19428.0,19852.0,19418.0,19833.0,20408.0,19918.0,19277.0,18872.0,19051.0,18853.0,18278.0,18504.0,18966.0,19456.0,19475.0,19456.0,19437.0,19710.0,20078.0,20389.0,20672.0,21247.0,21464.0,21888.0,22538.0,23047.0,23688.0,23434.0,23434.0,23877.0,23839.0,23698.0,23292.0,21747.0,22312.0,21737.0,21275.0,21228.0,20992.0,21341.0,21926.0,null,21954.0,20974.0,20738.0,20031.0,20625.0,19607.0,19522.0,18117.0,18683.0,18956.0,19051.0,18768.0,18617.0,18353.0,17674.0,18089.0,18183.0,17599.0,16901.0,17231.0,17571.0,17787.0,17967.0,18099.0,17524.0,16901.0,17401.0,16543.0,15968.0,15657.0,15638.0,15327.0,15742.0,15610.0,15459.0,15129.0,15026.0,15261.0,14526.0,15026.0,14649.0,14828.0,15214.0,15610.0,15883.0,15902.0,15459.0,15384.0,null,15299.0,15742.0,16204.0,16647.0,17137.0,17637.0,17081.0,16845.0,17590.0,17335.0,16515.0,16223.0,null,null,null,16070.0,16070.0,16280.0,16740.0,16490.0,16690.0,17050.0,17340.0,17830.0,18020.0,18340.0,18860.0,18680.0,18200.0,18210.0,null,null],"low":[395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,397.0,414.0,423.0,418.0,415.0,415.0,415.0,414.0,403.0,396.0,413.0,405.0,397.0,398.0,395.0,389.0,397.0,397.0,398.0,416.0,421.0,421.0,431.0,417.0,440.0,419.0,419.0,419.0,439.0,439.0,466.0,447.0,465.0,464.0,465.0,482.0,472.0,452.0,483.0,483.0,459.0,null,null,null,null,null,null,null,null,null,449.0,455.0,458.0,445.0,446.0,444.0,443.0,450.0,453.0,436.0,null,436.0,446.0,435.0,434.0,431.0,425.0,null,423.0,423.0,430.0,423.0,423.0,424.0,419.0,417.0,416.0,453.0,412.0,410.0,404.0,409.0,402.0,null,395.0,409.0,425.0,419.0,423.0,435.0,428.0,417.0,412.0,415.0,417.0,null,409.0,null,410.0,403.0,400.0,422.0,399.0,399.0,399.0,398.0,null,null,392.0,391.0,395.0,395.0,402.0,400.0,401.0,401.0,399.0,399.0,404.0,null,401.0,394.0,409.0,null,395.0,null,406.0,394.0,404.0,402.0,409.0,410.0,421.0,396.0,null,409.0,416.0,420.0,null,416.0,396.0,392.0,409.0,394.0,395.0,394.0,395.0,null,null,null,null,null,422.0,414.0,null,null,433.0,414.0,436.0,423.0,423.0,null,417.0,423.0,423.0,null,416.0,442.0,436.0,415.0,416.0,423.0,null,417.0,405.0,405.0,398.0,397.0,396.0,396.0,396.0,397.0,null,null,400.0,397.0,395.0,396.0,396.0,395.0,395.0,389.0,389.0,385.0,382.0,374.0,372.0,360.0,360.0,388.0,365.0,null,365.0,368.0,363.0,364.0,359.0,361.0,365.0,365.0,365.0,361.0,357.0,361.0,362.0,372.0,371.0,368.0,368.0,365.0,null,365.0,362.0,365.0,365.0,357.0,null,357.0,null,353.0,354.0,353.0,353.0,353.0,354.0,363.0,353.0,359.0,355.0,352.0,352.0,349.0,null,348.0,null,355.0,355.0,346.0,343.0,null,343.0,342.0,342.0,null,null,348.0,363.0,348.0,344.0,null,345.0,341.0,338.0,null,361.0,null,338.0,338.0,339.0,338.0,331.0,324.0,326.0,324.0,330.0,329.0,338.0,null,null,null,null,338.0,348.0,362.0,344.0,345.0,346.0,354.0,358.0,380.0,370.0,368.0,362.0,null,378.0,362.0,null,381.0,363.0,362.0,370.0,362.0,362.0,362.0,357.0,370.0,368.0,362.0,373.0,352.0,347.0,349.0,348.0,353.0,347.0,353.0,350.0,343.0,338.0,343.0,337.0,336.0,336.0,337.0,346.0,336.0,328.0,319.0,310.0,null,null,309.0,297.0,290.0,293.0,301.0,288.0,282.0,282.0,282.0,283.0,284.0,290.0,289.0,288.0,296.0,303.0,315.0,316.0,318.0,318.0,318.0,319.0,322.0,null,324.0,324.0,327.0,331.0,332.0,348.0,366.0,384.0,403.0,444.0,466.0,489.0,null,513.0,565.0,555.0,589.0,607.0,658.0,680.0,746.0,744.0,736.0,711.0,676.0,649.0,617.0,603.0,576.0,549.0,583.0,591.0,592.0,621.0,652.0,685.0,698.0,683.0,685.0,723.0,713.0,685.0,656.0,664.0,678.0,676.0,682.0,707.0,690.0,693.0,687.0,682.0,665.0,660.0,666.0,648.0,658.0,641.0,635.0,618.0,624.0,601.0,614.0,622.0,612.0,622.0,639.0,656.0,673.0,654.0,649.0,641.0,634.0,628.0,598.0,598.0,597.0,596.0,622.0,631.0,644.0,637.0,678.0,658.0,658.0,640.0,626.0,656.0,649.0,648.0,626.0,648.0,661.0,717.0,707.0,704.0,723.0,711.0,687.0,653.0,656.0,658.0,633.0,631.0,639.0,651.0,673.0,658.0,665.0,675.0,675.0,669.0,648.0,640.0,637.0,644.0,623.0,624.0,636.0,639.0,648.0,644.0,654.0,659.0,685.0,673.0,668.0,663.0,660.0,641.0,654.0,668.0,648.0,650.0,640.0,641.0,648.0,643.0,660.0,668.0,680.0,694.0,707.0,710.0,707.0,690.0,708.0,722.0,780.0,819.0,854.0,828.0,831.0,819.0,824.0,816.0,824.0,895.0,913.0,895.0,868.0,null,null,null,null,845.0,803.0,849.0,829.0,850.0,932.0,940.0,996.0,1051.0,1017.0,1025.0,1040.0,1143.0,1155.0,1173.0,1161.0,1113.0,1137.0,1219.0,1254.0,1306.0,1308.0,1317.0,1276.0,1273.0,1223.0,1180.0,1155.0,1187.0,1129.0,1131.0,1204.0,1177.0,1164.0,1136.0,1126.0,1150.0,1256.0,1270.0,1339.0,1457.0,1468.0,1570.0,1643.0,1767.0,null,null,1767.0,1754.0,1790.0,1727.0,1686.0,1685.0,1747.0,1718.0,1847.0,2000.0,2059.0,2032.0,2031.0,2093.0,2028.0,1989.0,1957.0,1892.0,1850.0,2027.0,1961.0,2031.0,2024.0,2273.0,2253.0,2253.0,2277.0,2408.0,2366.0,2419.0,2429.0,2346.0,2235.0,2216.0,2273.0,2356.0,2438.0,2511.0,2477.0,2439.0,2539.0,2659.0,2844.0,3070.0,3098.0,3112.0,3450.0,null,null,null,3622.0,3629.0,3991.0,4007.0,4029.0,4119.0,3956.0,4087.0,4063.0,3869.0,3686.0,3505.0,3352.0,3184.0,3139.0,3165.0,3044.0,2894.0,3235.0,3323.0,3407.0,3527.0,3686.0,3621.0,3529.0,3443.0,3859.0,3941.0,4155.0,4044.0,4184.0,4432.0,null,4794.0,4662.0,4478.0,4782.0,4619.0,4401.0,4456.0,4284.0,4236.0,4304.0,4496.0,4438.0,4352.0,4487.0,4433.0,4266.0,4450.0,4486.0,4610.0,4539.0,4452.0,4450.0,4258.0,4173.0,4173.0,4252.0,4308.0,4247.0,4106.0,4216.0,4048.0,3846.0,3684.0,3649.0,3732.0,3869.0,4026.0,3878.0,3888.0,4118.0,4155.0,4155.0,4294.0,4469.0,4690.0,4587.0,4433.0,4501.0,4342.0,4285.0,4303.0,4286.0,4367.0,4317.0,4275.0,4144.0,4311.0,4469.0,4524.0,4426.0,4288.0,4621.0,4513.0,5116.0,5372.0,5641.0,5456.0,5415.0,5938.0,6093.0,6241.0,6738.0,null,null,6046.0,5909.0,6023.0,5792.0,5761.0,5909.0,6462.0,6686.0,6885.0,7230.0,7230.0,7084.0,8027.0,7963.0,7809.0,8145.0,8125.0,8172.0,7770.0,8080.0,8085.0,8069.0,8402.0,8250.0,8175.0,7958.0,7940.0,9090.0,9027.0,9491.0,9960.0,9790.0,10159.0,10705.0,10470.0,9959.0,9508.0,9233.0,9217.0,8959.0,8746.0,8686.0,8258.0,8139.0,8586.0,8855.0,8681.0,8635.0,8501.0,8480.0,8406.0,8197.0,7976.0,8314.0,8222.0,8776.0,8531.0,8618.0,null,null,null,8647.0,8990.0,9527.0,9453.0,9174.0,8874.0,8954.0,9216.0,9001.0,8662.0,9125.0,8725.0,9229.0,10050.0,10137.0,10022.0,9559.0,9170.0,8817.0,8791.0,8457.0,9254.0,9595.0,10133.0,9768.0,9862.0,10619.0,11624.0,12204.0,12515.0,12166.0,12900.0,14028.0,null,null,null,14007.0,13841.0,13158.0,12536.0,12521.0,12070.0,12058.0,12041.0,11954.0,11467.0,11457.0,11376.0,11376.0,11338.0,11472.0,11178.0,11137.0,11131.0,11125.0,10773.0,10723.0,10716.0,10716.0,10274.0,9883.0,9866.0,10919.0,11425.0,10998.0,11180.0,10947.0,11438.0,11146.0,10681.0,10655.0,10653.0,10653.0,10255.0,10278.0,10473.0,10492.0,10752.0,11567.0,11870.0,12724.0,12542.0,12130.0,11721.0,11705.0,11698.0,11698.0,11696.0,11637.0,11633.0,11622.0,11603.0,11594.0,12037.0,11802.0,12155.0,12612.0,12669.0,12893.0,12868.0,12703.0,12407.0,12377.0,12462.0,12079.0,11516.0,10966.0,11307.0,12445.0,11823.0,11561.0,11025.0,10752.0,10740.0,10524.0,10175.0,10433.0,11224.0,10966.0,10716.0,10678.0,11358.0,12331.0,11768.0,12800.0,13241.0,13731.0,14772.0,14753.0,14722.0,15928.0,null,null,15329.0,14567.0,14186.0,13674.0,13018.0,12377.0,12394.0,12382.0,11961.0,11400.0,10958.0,10568.0,11218.0,11157.0,10611.0,10359.0,9845.0,9900.0,9785.0,9475.0,9079.0,8666.0,8723.0,9149.0,9121.0,null,null,null,null,null,9997.0,10047.0,9957.0,9901.0,9864.0,9854.0,9847.0,9944.0,9941.0,9837.0,10357.0,10701.0,10607.0,10487.0,10484.0,10477.0,10474.0,10471.0,10384.0,10377.0,10364.0,10297.0,10274.0,10271.0,10244.0,10221.0,10204.0,10184.0,10184.0,10184.0,10147.0,10097.0,10094.0,10094.0,10094.0,10087.0,10087.0,10087.0,10074.0,10071.0,10071.0,10071.0,null,10071.0,9967.0,9967.0,9917.0,9917.0,9894.0,9874.0,null,9874.0,9874.0,9874.0,null,9874.0,9874.0,9871.0,9871.0,9668.0,9654.0,null,9651.0,9648.0,9648.0,null,9648.0,9638.0,9638.0,9631.0,9624.0,9621.0,9111.0,9504.0,9498.0,9484.0,9478.0,9474.0,9474.0,9474.0,null,null,null,null,null,null,8549.0,8327.0,8112.0,7914.0,7935.0,7900.0,7628.0,7314.0,7279.0,7399.0,7360.0,7889.0,7840.0,7699.0,7692.0,7949.0,7921.0,8468.0,8538.0,8517.0,8715.0,8662.0,8683.0,8394.0,8207.0,8172.0,8027.0,8284.0,8588.0,9015.0,9565.0,9350.0,9322.0,8898.0,9357.0,9181.0,9844.0,9738.0,9664.0,10077.0,10133.0,9678.0,9495.0,9632.0,9650.0,9883.0,9590.0,9368.0,9269.0,9082.0,8736.0,9174.0,9523.0,9488.0,9653.0,9251.0,9361.0,9262.0,9643.0,9615.0,10003.0,9692.0,9526.0,9484.0,9526.0,9262.0,9128.0,8831.0,8655.0,8496.0,8087.0,7988.0,8196.0,8556.0,8556.0,8577.0,8419.0,8556.0,8581.0,8627.0,8450.0,8556.0,8556.0,8556.0,8613.0,8613.0,8740.0,8810.0,9174.0,8828.0,9283.0,9057.0,8704.0,8394.0,8789.0,8577.0,8570.0,8680.0,8595.0,8538.0,8341.0,8186.0,8277.0,8168.0,8256.0,8196.0,8221.0,8256.0,8119.0,8189.0,8034.0,7798.0,7448.0,7409.0,7364.0,7452.0,7222.0,6951.0,7409.0,7815.0,7762.0,7776.0,7667.0,7798.0,7762.0,7656.0,7692.0,7639.0,7522.0,7462.0,7515.0,7321.0,7268.0,7378.0,7402.0,7335.0,7268.0,7131.0,6986.0,6940.0,7088.0,6863.0,6760.0,6654.0,6633.0,6778.0,6598.0,6633.0,6827.0,7191.0,7071.0,6937.0,6676.0,6672.0,6587.0,6951.0,6915.0,6863.0,6626.0,6619.0,6538.0,6707.0,6767.0,6711.0,6654.0,6690.0,6700.0,6668.0,6633.0,6633.0,6894.0,6834.0,6700.0,6609.0,6637.0,6633.0,6598.0,6623.0,6647.0,6665.0,6704.0,6968.0,7452.0,7519.0,7586.0,7357.0,7304.0,7452.0,7554.0,7977.0,7829.0,7903.0,7893.0,8016.0,8179.0,8366.0,8267.0,8401.0,8362.0,8419.0,8468.0,8553.0,8814.0,8662.0,8598.0,8609.0,8697.0,8616.0,8609.0,9054.0,9668.0,9375.0,9579.0,9533.0,9294.0,9255.0,9371.0,9209.0,9283.0,9227.0,9251.0,9738.0,9526.0,9706.0,9484.0,9756.0,9795.0,9526.0,9354.0,null,null,9491.0,9962.0,9938.0,9918.0,10038.0,10110.0,10409.0,10748.0,10421.0,11004.0,11479.0,11259.0,11331.0,11215.0,10904.0,10796.0,10696.0,10928.0,10868.0,10557.0,11096.0,11475.0,11507.0,11371.0,10976.0,11020.0,10728.0,10389.0,10317.0,10417.0,10381.0,10305.0,10078.0,9779.0,9751.0,9818.0,9779.0,9978.0,9986.0,9790.0,9707.0,9779.0,9731.0,10034.0,9902.0,9886.0,9743.0,9806.0,10122.0,10110.0,10162.0,10074.0,10078.0,9986.0,9786.0,9771.0,10002.0,10014.0,10106.0,10030.0,9806.0,9786.0,9958.0,9838.0,9938.0,10018.0,9838.0,9507.0,9080.0,9339.0,null,null,null,null,null,null,null,9194.0,9178.0,8981.0,8883.0,8557.0,8762.0,8534.0,8451.0,8072.0,8064.0,8064.0,7958.0,7587.0,7935.0,7981.0,8049.0,7958.0,8337.0,8413.0,8595.0,9072.0,9171.0,9519.0,9269.0,8996.0,9550.0,9345.0,10012.0,10073.0,10080.0,10088.0,9785.0,10815.0,10656.0,10414.0,11103.0,11422.0,11445.0,11460.0,11505.0,11293.0,11308.0,10838.0,10808.0,11293.0,11808.0,12089.0,12089.0,12293.0,12157.0,12278.0,12066.0,11922.0,12559.0,12581.0,12437.0,12104.0,12703.0,13650.0,14044.0,14196.0,15227.0,15340.0,14802.0,15916.0,16144.0,16454.0,null,17917.0,18258.0,18561.0,17788.0,null,null,18243.0,17334.0,16470.0,15651.0,14870.0,15613.0,15469.0,15234.0,14992.0,16068.0,15916.0,15424.0,14961.0,14287.0,13741.0,13718.0,14946.0,15196.0,15264.0,15757.0,15272.0,14908.0,15522.0,15393.0,14999.0,15128.0,14575.0,15136.0,15242.0,15492.0,15355.0,15583.0,15424.0,15916.0,16568.0,17235.0,17311.0,17053.0,17515.0,17371.0,18038.0,17713.0,17811.0,18948.0,19562.0,19084.0,19062.0,19804.0,19782.0,20085.0,22662.0,22480.0,22654.0,23708.0,23230.0,22738.0,22442.0,23283.0,25398.0,25815.0,26762.0,26277.0,25026.0,23776.0,22844.0,22116.0,21987.0,22586.0,21676.0,22442.0,23048.0,23124.0,24708.0,24390.0,23761.0,22684.0,22813.0,23533.0,null,null,null,23811.0,23098.0,22360.0,22067.0,22721.0,23350.0,23802.0,23081.0,23492.0,23316.0,23475.0,23148.0,24062.0,25286.0,24691.0,24565.0,26577.0,27667.0,27667.0,27693.0,27651.0,27843.0,28506.0,28129.0,28187.0,26972.0,25638.0,24775.0,23735.0,25102.0,25571.0,25387.0,25202.0,26142.0,25991.0,25974.0,25739.0,24901.0,24926.0,25404.0,25471.0,25605.0,25052.0,25102.0,25085.0,24087.0,23895.0,23727.0,23475.0,23274.0,23081.0,22344.0,22888.0,22444.0,22218.0,23056.0,24515.0,24574.0,24733.0,24238.0,24507.0,24674.0,24171.0,25152.0,25404.0,25865.0,26896.0,26779.0,26686.0,26225.0,26133.0,25655.0,25219.0,25798.0,25370.0,25739.0,25823.0,25823.0,25420.0,25328.0,25488.0,25571.0,23962.0,23953.0,24004.0,23903.0,23475.0,23182.0,23794.0,24230.0,23475.0,24079.0,24699.0,24045.0,23475.0,23475.0,22587.0,21715.0,23274.0,22754.0,21941.0,22134.0,22469.0,22478.0,22662.0,23140.0,23366.0,23215.0,22922.0,22805.0,22738.0,22830.0,22813.0,22553.0,22553.0,22796.0,23324.0,23442.0,null,null,24481.0,24406.0,24666.0,25412.0,24985.0,25479.0,25337.0,25379.0,25169.0,25253.0,25488.0,26829.0,27827.0,26938.0,26980.0,26955.0,26997.0,27005.0,26158.0,26167.0,26812.0,26879.0,26762.0,26628.0,26116.0,25991.0,26091.0,26083.0,25949.0,26083.0,26158.0,26158.0,26167.0,26284.0,26033.0,25597.0,25362.0,26033.0,24943.0,25144.0,25638.0,25722.0,25362.0,25261.0,25353.0,25320.0,25253.0,25261.0,24985.0,24976.0,25060.0,24993.0,25202.0,25823.0,25152.0,25018.0,25236.0,25370.0,25253.0,24901.0,24314.0,24238.0,24398.0,24649.0,24565.0,25152.0,25236.0,24985.0,24314.0,24901.0,24834.0,24641.0,24565.0,24507.0,24398.0,24465.0,25236.0,25261.0,25152.0,25253.0,26100.0,25555.0,25664.0,24733.0,24884.0,25311.0,25538.0,24808.0,25110.0,25001.0,25060.0,25085.0,25068.0,25588.0,25420.0,25655.0,25379.0,25446.0,25270.0,25412.0,24901.0,24943.0,24398.0,24045.0,24020.0,24146.0,23819.0,23065.0,22243.0,22167.0,null,null,null,null,null,21926.0,21756.0,21322.0,21285.0,21351.0,21087.0,20955.0,20832.0,20785.0,20710.0,21115.0,20578.0,20578.0,20493.0,20342.0,20455.0,20747.0,20361.0,21011.0,20794.0,20908.0,21096.0,20267.0,20342.0,21275.0,21332.0,22567.0,22623.0,22350.0,22303.0,22171.0,21897.0,20926.0,21492.0,21511.0,20700.0,20135.0,20672.0,20455.0,20587.0,20069.0,19899.0,19343.0,18268.0,18466.0,null,18428.0,null,18589.0,18476.0,18476.0,18476.0,18476.0,19022.0,19135.0,18419.0,18466.0,18457.0,18438.0,18306.0,18334.0,18853.0,18900.0,18636.0,18551.0,18278.0,18231.0,17891.0,18099.0,17910.0,17929.0,18806.0,19201.0,20059.0,20483.0,20219.0,20870.0,21369.0,21681.0,21775.0,21558.0,21897.0,21690.0,21681.0,21643.0,21643.0,21643.0,21567.0,21794.0,21445.0,21068.0,20728.0,20436.0,20333.0,20116.0,19927.0,19626.0,19258.0,18890.0,18636.0,19192.0,18683.0,18391.0,18051.0,17533.0,17212.0,16977.0,17637.0,17721.0,18249.0,18862.0,19484.0,19211.0,19126.0,18787.0,18824.0,18579.0,18362.0,18033.0,17505.0,17486.0,18476.0,17985.0,18202.0,18711.0,18994.0,19183.0,19192.0,18806.0,18523.0,18287.0,19173.0,18834.0,18834.0,19588.0,19795.0,19428.0,18872.0,18476.0,18513.0,18051.0,17731.0,18023.0,18579.0,18372.0,18937.0,19003.0,19003.0,19003.0,20078.0,20389.0,20672.0,21247.0,21464.0,21888.0,21238.0,22161.0,22689.0,22746.0,22076.0,22793.0,22991.0,22642.0,22303.0,21747.0,21096.0,20483.0,20974.0,20597.0,20502.0,20728.0,20936.0,null,21200.0,20955.0,20644.0,20031.0,19437.0,18985.0,18428.0,17948.0,17816.0,18297.0,17967.0,17910.0,17910.0,17750.0,17646.0,17467.0,17401.0,17118.0,16892.0,16666.0,17099.0,17260.0,17637.0,17099.0,17052.0,16883.0,16430.0,15968.0,15516.0,15271.0,15186.0,14978.0,14875.0,15073.0,14780.0,14337.0,14837.0,14630.0,14469.0,14300.0,14215.0,14517.0,15205.0,15271.0,15092.0,15176.0,15044.0,14733.0,null,15299.0,15403.0,15902.0,16440.0,16949.0,17439.0,17081.0,16845.0,16637.0,16458.0,16015.0,15544.0,null,null,null,15150.0,15200.0,16110.0,16070.0,15970.0,15990.0,17050.0,17060.0,17830.0,18020.0,17920.0,18110.0,17850.0,17790.0,17560.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[408.0,null,null,null,null,null,null,null,null,null,null,null,null,null,418.0,414.0,444.0,441.0,439.0,415.0,415.0,415.0,405.0,397.0,413.0,405.0,413.0,402.0,408.0,389.0,402.0,402.0,408.0,416.0,445.0,421.0,445.0,419.0,442.0,419.0,419.0,419.0,439.0,470.0,466.0,488.0,490.0,465.0,483.0,483.0,472.0,452.0,483.0,483.0,464.0,null,null,null,null,null,null,null,null,null,496.0,467.0,458.0,455.0,446.0,444.0,446.0,450.0,462.0,436.0,null,438.0,446.0,435.0,450.0,431.0,436.0,null,423.0,426.0,431.0,423.0,430.0,433.0,434.0,418.0,417.0,454.0,424.0,416.0,404.0,409.0,405.0,null,395.0,409.0,425.0,419.0,427.0,435.0,436.0,417.0,423.0,415.0,432.0,null,409.0,null,410.0,423.0,400.0,422.0,400.0,399.0,399.0,399.0,null,null,395.0,391.0,404.0,395.0,409.0,400.0,401.0,401.0,401.0,399.0,404.0,null,402.0,401.0,409.0,null,395.0,null,406.0,394.0,404.0,402.0,409.0,410.0,421.0,396.0,null,409.0,416.0,428.0,null,416.0,396.0,392.0,409.0,395.0,395.0,394.0,402.0,null,null,null,null,null,422.0,421.0,null,null,433.0,414.0,436.0,428.0,423.0,null,417.0,423.0,423.0,null,423.0,442.0,436.0,415.0,423.0,423.0,null,417.0,417.0,405.0,398.0,399.0,402.0,402.0,402.0,402.0,null,null,400.0,409.0,409.0,407.0,397.0,400.0,395.0,394.0,389.0,387.0,382.0,374.0,375.0,378.0,368.0,388.0,380.0,null,365.0,373.0,374.0,364.0,368.0,363.0,366.0,381.0,381.0,365.0,357.0,361.0,368.0,372.0,371.0,373.0,368.0,368.0,null,368.0,362.0,373.0,365.0,363.0,null,361.0,null,360.0,355.0,353.0,353.0,353.0,354.0,363.0,354.0,359.0,359.0,353.0,352.0,349.0,null,348.0,null,355.0,355.0,348.0,343.0,null,343.0,348.0,343.0,null,null,348.0,363.0,348.0,344.0,null,345.0,348.0,354.0,null,361.0,null,338.0,338.0,339.0,338.0,340.0,326.0,339.0,326.0,336.0,330.0,338.0,null,null,null,null,355.0,363.0,362.0,350.0,345.0,346.0,357.0,358.0,380.0,385.0,368.0,362.0,null,378.0,362.0,null,382.0,381.0,362.0,370.0,373.0,375.0,362.0,376.0,370.0,376.0,375.0,373.0,368.0,349.0,354.0,349.0,353.0,347.0,360.0,353.0,349.0,345.0,353.0,343.0,353.0,336.0,337.0,346.0,337.0,330.0,320.0,311.0,null,null,309.0,301.0,290.0,293.0,302.0,301.0,289.0,283.0,284.0,285.0,298.0,299.0,289.0,288.0,297.0,309.0,315.0,316.0,318.0,318.0,318.0,319.0,322.0,null,324.0,324.0,327.0,331.0,332.0,348.0,366.0,384.0,403.0,444.0,466.0,489.0,null,513.0,565.0,593.0,614.0,622.0,658.0,680.0,746.0,777.0,807.0,711.0,676.0,649.0,617.0,603.0,603.0,549.0,583.0,591.0,592.0,621.0,652.0,685.0,719.0,740.0,685.0,762.0,765.0,690.0,656.0,733.0,705.0,694.0,687.0,719.0,695.0,693.0,704.0,684.0,688.0,706.0,705.0,673.0,659.0,641.0,650.0,618.0,648.0,656.0,614.0,629.0,636.0,622.0,644.0,684.0,673.0,699.0,649.0,702.0,665.0,628.0,653.0,635.0,622.0,596.0,632.0,631.0,656.0,696.0,690.0,690.0,690.0,661.0,641.0,656.0,681.0,672.0,656.0,671.0,672.0,717.0,740.0,704.0,748.0,753.0,698.0,653.0,656.0,658.0,666.0,664.0,662.0,667.0,690.0,698.0,681.0,690.0,690.0,675.0,687.0,656.0,654.0,648.0,623.0,624.0,651.0,639.0,648.0,644.0,661.0,659.0,707.0,701.0,668.0,663.0,665.0,665.0,660.0,673.0,656.0,665.0,666.0,662.0,678.0,659.0,676.0,685.0,713.0,752.0,752.0,710.0,739.0,723.0,729.0,723.0,780.0,819.0,860.0,902.0,833.0,819.0,911.0,861.0,858.0,900.0,913.0,975.0,949.0,null,null,null,null,845.0,803.0,849.0,914.0,881.0,933.0,980.0,996.0,1071.0,1117.0,1053.0,1043.0,1143.0,1213.0,1195.0,1219.0,1162.0,1137.0,1246.0,1300.0,1368.0,1370.0,1383.0,1363.0,1278.0,1240.0,1182.0,1274.0,1270.0,1185.0,1131.0,1204.0,1292.0,1274.0,1237.0,1217.0,1206.0,1270.0,1292.0,1390.0,1457.0,1530.0,1605.0,1677.0,1767.0,null,null,1846.0,1754.0,1939.0,1745.0,1727.0,1773.0,1810.0,1856.0,1941.0,2037.0,2138.0,2197.0,2033.0,2251.0,2178.0,1989.0,2050.0,1981.0,1904.0,2071.0,2123.0,2031.0,2024.0,2275.0,2428.0,2364.0,2330.0,2488.0,2452.0,2540.0,2524.0,2400.0,2235.0,2281.0,2343.0,2400.0,2438.0,2604.0,2590.0,2439.0,2714.0,2844.0,2916.0,3070.0,3223.0,3262.0,3450.0,null,null,null,3622.0,3803.0,3991.0,4191.0,4376.0,4432.0,4026.0,4346.0,4302.0,3869.0,3686.0,3505.0,3352.0,3184.0,3322.0,3453.0,3044.0,2894.0,3235.0,3397.0,3486.0,3694.0,3804.0,3951.0,3849.0,3671.0,3863.0,4056.0,4257.0,4044.0,4293.0,4585.0,null,4794.0,5120.0,4478.0,4985.0,4800.0,4619.0,4690.0,4656.0,4323.0,4452.0,4496.0,4764.0,4352.0,4616.0,4616.0,4487.0,4461.0,4486.0,4644.0,4780.0,4452.0,4588.0,4524.0,4181.0,4410.0,4319.0,4540.0,4351.0,4321.0,4245.0,4048.0,3846.0,3684.0,3649.0,3732.0,3869.0,4063.0,4229.0,3888.0,4118.0,4284.0,4265.0,4302.0,4611.0,4832.0,4893.0,4433.0,4526.0,4524.0,4285.0,4633.0,4413.0,4391.0,4609.0,4321.0,4476.0,4311.0,4607.0,4616.0,4709.0,4288.0,4621.0,4727.0,5116.0,5372.0,5641.0,5923.0,5415.0,5998.0,6294.0,6509.0,6738.0,null,null,6364.0,5909.0,6610.0,5792.0,5761.0,6456.0,6610.0,6799.0,6885.0,7230.0,7460.0,7750.0,8027.0,8302.0,8475.0,8494.0,8977.0,8172.0,7770.0,8931.0,8085.0,8178.0,8519.0,9102.0,8175.0,8328.0,8032.0,9090.0,9544.0,9930.0,10329.0,10305.0,10243.0,10874.0,10472.0,10174.0,9508.0,9233.0,10127.0,8959.0,8746.0,8686.0,8258.0,8139.0,8808.0,9233.0,9237.0,8771.0,8501.0,8480.0,8790.0,8774.0,8197.0,8470.0,8682.0,8997.0,9429.0,8907.0,null,null,null,8647.0,9254.0,9716.0,10078.0,9468.0,9726.0,8979.0,9290.0,9671.0,9092.0,9187.0,9491.0,9690.0,10137.0,10638.0,10524.0,9690.0,9170.0,9443.0,9214.0,8723.0,9538.0,9970.0,10243.0,10524.0,10272.0,11093.0,11624.0,12204.0,12805.0,13444.0,12900.0,14028.0,null,null,null,14576.0,14942.0,13158.0,12536.0,12523.0,12070.0,12058.0,12041.0,11954.0,11467.0,11457.0,11376.0,11376.0,11338.0,11946.0,12231.0,11137.0,11131.0,11125.0,10774.0,10723.0,10716.0,10716.0,10274.0,9883.0,9866.0,10919.0,11463.0,12035.0,11768.0,10947.0,12248.0,11146.0,10681.0,10655.0,10653.0,10653.0,11188.0,11330.0,11377.0,10492.0,11776.0,12307.0,12595.0,13203.0,12555.0,12140.0,11721.0,11705.0,11698.0,11698.0,11696.0,11637.0,11633.0,11622.0,11603.0,11594.0,12856.0,11802.0,12678.0,13695.0,13274.0,14032.0,13448.0,13342.0,12728.0,13037.0,12705.0,12079.0,12121.0,11757.0,11491.0,12445.0,12942.0,11561.0,11057.0,11112.0,11567.0,10657.0,10524.0,10809.0,11567.0,11757.0,10920.0,10996.0,11377.0,12331.0,12947.0,12800.0,13861.0,14389.0,14885.0,15826.0,14722.0,16118.0,null,null,15329.0,14567.0,14620.0,13674.0,13018.0,12377.0,12394.0,13027.0,12060.0,11590.0,11658.0,10958.0,12039.0,11176.0,10611.0,10359.0,9860.0,10084.0,10619.0,9491.0,9079.0,8912.0,8910.0,9578.0,9671.0,null,null,null,null,null,10254.0,10664.0,9957.0,9901.0,9864.0,9854.0,9847.0,10237.0,9997.0,9837.0,10731.0,10701.0,10607.0,10487.0,10484.0,10477.0,10474.0,10471.0,10384.0,10377.0,10364.0,10297.0,10274.0,10271.0,10244.0,10221.0,10204.0,10184.0,10184.0,10184.0,10181.0,10097.0,10094.0,10094.0,10094.0,10087.0,10087.0,10087.0,10074.0,10071.0,10071.0,10071.0,null,10071.0,9967.0,9967.0,9917.0,9917.0,9894.0,9874.0,null,9874.0,9874.0,9874.0,null,9874.0,9874.0,9871.0,9871.0,9668.0,9654.0,null,9651.0,9648.0,9648.0,null,9648.0,9638.0,9638.0,9631.0,9624.0,9621.0,9111.0,9504.0,9498.0,9484.0,9478.0,9474.0,9474.0,9474.0,null,null,null,null,null,null,8997.0,8362.0,8591.0,8115.0,7956.0,8454.0,7903.0,7409.0,7409.0,7586.0,7656.0,7889.0,8013.0,8115.0,7875.0,8242.0,7985.0,8757.0,8644.0,8962.0,9463.0,9346.0,9131.0,8891.0,8207.0,8468.0,8150.0,8376.0,8588.0,9015.0,9696.0,10172.0,9421.0,8898.0,9703.0,9526.0,10049.0,10056.0,10666.0,10818.0,10236.0,9678.0,9650.0,10020.0,9876.0,10511.0,9837.0,9375.0,9985.0,9212.0,9212.0,9227.0,9869.0,10324.0,9996.0,9279.0,9833.0,10063.0,9643.0,10119.0,10687.0,10303.0,9936.0,9879.0,9706.0,9262.0,9548.0,9082.0,9068.0,8673.0,8362.0,7988.0,8711.0,8556.0,8591.0,8680.0,8648.0,8556.0,8637.0,8641.0,9099.0,8563.0,8574.0,8556.0,8687.0,8613.0,9378.0,9138.0,9286.0,8828.0,9509.0,9533.0,8898.0,8394.0,8990.0,9092.0,8577.0,8923.0,8814.0,8782.0,8486.0,8186.0,8316.0,8401.0,8584.0,8292.0,8221.0,8299.0,8119.0,8401.0,8179.0,8073.0,7910.0,7409.0,7462.0,7586.0,7586.0,6951.0,7491.0,7815.0,7762.0,7861.0,7840.0,7798.0,8073.0,7840.0,7798.0,7692.0,7586.0,7551.0,7649.0,7501.0,7360.0,7674.0,7445.0,7639.0,7378.0,7268.0,7131.0,6986.0,7413.0,7268.0,6919.0,6810.0,6944.0,6778.0,7162.0,6704.0,6827.0,7254.0,7074.0,7028.0,6676.0,6845.0,6771.0,6951.0,6965.0,7057.0,6855.0,6739.0,6545.0,6778.0,7028.0,6711.0,6863.0,6859.0,6968.0,6827.0,6721.0,6753.0,7268.0,6901.0,6778.0,6686.0,6704.0,6753.0,6633.0,6785.0,6711.0,6827.0,6824.0,7021.0,7452.0,7822.0,7600.0,7536.0,7603.0,7731.0,7716.0,8083.0,8232.0,8052.0,7893.0,8059.0,8369.0,8468.0,8330.0,8514.0,8673.0,8429.0,8468.0,8577.0,8856.0,9138.0,8644.0,8962.0,8838.0,8736.0,8817.0,9202.0,9872.0,10341.0,9579.0,9893.0,9396.0,9593.0,9389.0,9403.0,9650.0,9227.0,9385.0,9897.0,9622.0,9999.0,9484.0,10356.0,9967.0,10056.0,9710.0,null,null,9491.0,10054.0,10417.0,9918.0,10038.0,10736.0,10944.0,11096.0,11016.0,11411.0,11479.0,11686.0,11579.0,11774.0,11535.0,10888.0,11151.0,11096.0,11327.0,11155.0,11287.0,11571.0,12361.0,11810.0,11124.0,11519.0,11163.0,10728.0,10389.0,10437.0,10497.0,10305.0,10198.0,10237.0,9751.0,10054.0,9779.0,10293.0,9986.0,9790.0,9898.0,9830.0,9739.0,10078.0,10194.0,10269.0,9918.0,9806.0,10417.0,10110.0,10537.0,10373.0,10078.0,10357.0,9786.0,9771.0,10218.0,10018.0,10349.0,10345.0,9806.0,10058.0,9958.0,9838.0,9938.0,10022.0,10178.0,9786.0,9080.0,9539.0,null,null,null,null,null,null,null,9921.0,9626.0,9140.0,8996.0,8557.0,8928.0,8792.0,8625.0,8072.0,8064.0,8064.0,8072.0,7587.0,7966.0,8314.0,8148.0,8337.0,8337.0,8557.0,8595.0,9072.0,9428.0,9550.0,9550.0,9330.0,9557.0,9891.0,10391.0,10611.0,10118.0,10232.0,9785.0,10815.0,10937.0,11172.0,11103.0,11657.0,11596.0,11460.0,11831.0,11422.0,11573.0,11301.0,11247.0,11407.0,11854.0,12127.0,12089.0,12293.0,12778.0,12278.0,12066.0,11922.0,12801.0,13112.0,12885.0,12877.0,12703.0,13650.0,14431.0,14711.0,15613.0,16204.0,15689.0,16197.0,16272.0,16977.0,null,17917.0,18258.0,18561.0,19206.0,null,null,18243.0,17334.0,16470.0,15651.0,15333.0,16038.0,16348.0,16197.0,15242.0,16864.0,16712.0,15848.0,15613.0,14961.0,14469.0,13718.0,14969.0,15886.0,15795.0,15757.0,16583.0,14908.0,15909.0,15939.0,15560.0,15363.0,14575.0,15803.0,15818.0,15962.0,15355.0,15583.0,16212.0,16447.0,16758.0,17432.0,18334.0,17053.0,17902.0,17887.0,18667.0,18433.0,17811.0,18948.0,20312.0,20388.0,19062.0,20623.0,20161.0,20843.0,22692.0,23897.0,23412.0,25239.0,23973.0,22988.0,22442.0,23495.0,25398.0,26664.0,27899.0,28445.0,25026.0,23776.0,24973.0,22268.0,23245.0,22586.0,21676.0,22586.0,23230.0,24746.0,24708.0,25587.0,25004.0,23124.0,22813.0,23836.0,null,null,null,24725.0,24079.0,23174.0,23551.0,22788.0,23350.0,25404.0,23450.0,24456.0,23316.0,23475.0,23492.0,24297.0,25387.0,26737.0,24565.0,26603.0,27693.0,28925.0,28632.0,28481.0,28011.0,28506.0,28129.0,29260.0,27248.0,25739.0,25404.0,24985.0,25110.0,26804.0,25873.0,25202.0,26904.0,26167.0,26821.0,26083.0,25991.0,24926.0,25404.0,25504.0,25940.0,25052.0,25504.0,25152.0,25144.0,24901.0,23911.0,23475.0,24263.0,23769.0,23308.0,23148.0,22989.0,22235.0,23760.0,24515.0,25135.0,25815.0,24314.0,25152.0,25144.0,24171.0,25152.0,26343.0,26695.0,27584.0,28003.0,27701.0,26829.0,26452.0,26125.0,25513.0,26678.0,27148.0,26033.0,25991.0,25865.0,26242.0,25328.0,25488.0,25823.0,26284.0,24624.0,24322.0,25320.0,24146.0,24549.0,24314.0,25026.0,23895.0,24666.0,25261.0,24045.0,24725.0,23576.0,23475.0,21715.0,23895.0,23601.0,22729.0,22260.0,22771.0,22746.0,23106.0,23467.0,24004.0,23660.0,23467.0,23677.0,24314.0,22972.0,23475.0,22805.0,22788.0,22847.0,23752.0,24054.0,null,null,24481.0,24406.0,25731.0,25412.0,26494.0,25982.0,25982.0,25898.0,25840.0,25890.0,25991.0,26829.0,28338.0,26938.0,26997.0,26955.0,27785.0,27089.0,27248.0,26167.0,26846.0,26879.0,26879.0,26871.0,26712.0,25991.0,26292.0,26133.0,26167.0,26217.0,26619.0,26217.0,26167.0,26896.0,26259.0,26074.0,25362.0,26762.0,26033.0,25169.0,25638.0,25907.0,25865.0,25848.0,26326.0,25420.0,25546.0,25379.0,25328.0,25538.0,25320.0,25571.0,25689.0,26443.0,25999.0,25815.0,25672.0,25370.0,25395.0,25026.0,24842.0,24901.0,24850.0,25362.0,24565.0,26376.0,25261.0,25261.0,24314.0,25026.0,24834.0,25353.0,24750.0,24507.0,24398.0,24465.0,25647.0,25957.0,25488.0,25253.0,26577.0,25588.0,26343.0,24859.0,25043.0,25580.0,25571.0,26033.0,25110.0,25001.0,25060.0,25253.0,25563.0,25588.0,26200.0,26217.0,26225.0,25613.0,25270.0,25647.0,25127.0,25571.0,24959.0,24440.0,24020.0,24364.0,25093.0,23844.0,23056.0,22260.0,null,null,null,null,null,21926.0,21756.0,21322.0,21285.0,21426.0,21153.0,20964.0,20955.0,21190.0,20738.0,21181.0,20578.0,20597.0,20493.0,20351.0,21096.0,21162.0,21124.0,21040.0,21266.0,21190.0,22227.0,20568.0,21558.0,21558.0,21332.0,22567.0,22727.0,22350.0,23000.0,23538.0,21897.0,21681.0,21558.0,21511.0,21530.0,20135.0,20672.0,20455.0,22218.0,21586.0,20153.0,19371.0,19362.0,18617.0,null,18608.0,null,18608.0,18476.0,18655.0,18476.0,18796.0,19032.0,19135.0,19154.0,18466.0,19183.0,19173.0,18806.0,18457.0,19145.0,18900.0,19390.0,18570.0,18853.0,18231.0,17901.0,18287.0,18061.0,17948.0,18843.0,19663.0,20059.0,20493.0,20644.0,20964.0,21369.0,22529.0,21775.0,21558.0,22076.0,22076.0,21681.0,21643.0,21643.0,21643.0,21681.0,21869.0,21897.0,21228.0,20747.0,20436.0,20361.0,20144.0,19927.0,19626.0,19258.0,18890.0,18636.0,19192.0,19512.0,18391.0,18051.0,17571.0,18004.0,16977.0,18080.0,18560.0,18391.0,19409.0,19484.0,19880.0,20069.0,18787.0,19578.0,18692.0,19324.0,18806.0,18014.0,17486.0,18542.0,19041.0,18523.0,18909.0,19644.0,19512.0,19748.0,19512.0,19550.0,18758.0,19183.0,19588.0,19315.0,19692.0,20172.0,19852.0,18994.0,18504.0,19051.0,18570.0,17910.0,18287.0,18966.0,18372.0,19475.0,19456.0,19051.0,19107.0,20078.0,20389.0,20672.0,21247.0,21464.0,21888.0,22538.0,23047.0,23556.0,23434.0,22076.0,23877.0,23839.0,23698.0,23292.0,21747.0,21096.0,20483.0,21275.0,21228.0,20502.0,21200.0,21341.0,null,21200.0,20955.0,20644.0,20031.0,19437.0,19201.0,18494.0,17985.0,17816.0,18881.0,19051.0,17910.0,18108.0,17948.0,17646.0,18089.0,17486.0,17137.0,16892.0,16675.0,17552.0,17787.0,17787.0,17778.0,17297.0,16883.0,17401.0,16543.0,15968.0,15271.0,15205.0,14997.0,15742.0,15459.0,15384.0,14479.0,14837.0,15252.0,14526.0,15026.0,14649.0,14517.0,15214.0,15610.0,15883.0,15733.0,15092.0,15384.0,null,15299.0,15733.0,16194.0,16647.0,17052.0,17627.0,17081.0,16845.0,16637.0,17335.0,16515.0,15685.0,null,null,null,16070.0,15610.0,16280.0,16740.0,16460.0,16210.0,17050.0,17340.0,17830.0,18020.0,18340.0,18860.0,18650.0,17810.0,17800.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[489.50000000000006,465.3,420.20000000000005,339.90000000000003,786.5000000000001,716.1,1139.6000000000001,4966.5,8829.7,8825.300000000001,7463.500000000001,13330.900000000001,17132.5,27740.9,27593.500000000004,28543.9,24076.800000000003,21038.600000000002,19815.4,16258.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[488.40000000000003,401.50000000000006,385.00000000000006,821.7,795.3000000000001,933.9000000000001,4054.6000000000004,6377.8,13277.000000000002,10351.0,10813.0,19067.4,25128.4,29327.100000000002,27566.000000000004,26541.9,23807.300000000003,25922.600000000002,18829.800000000003,17017.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-2.2,-1.1,-2.7,-5.8,-3.6,1.1,4.3,6.7,0.4,4.5,8.3,4.5,8.5,10.6,5.8,8.5,8.5,4.7,1.3,4.0,2.9,0.0,0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,0.2,2.8,-0.2,2.8,1.0,2.8,-0.2,-2.1,-1.6,-3.5,-3.3,-4.9,-5.6,-0.5,-5.6,-5.6,-5.9,-6.1,-7.5,-7.3,-0.7,-5.2,-4.9,-0.2,-3.5,-5.2,-5.9,-5.4,-4.7,-0.7,-6.4,-3.5,-6.8,-1.6,-3.1,-4.7,-1.6,-3.5,-3.3,-0.2,-6.6,-1.9,-0.2,-0.9,-1.9,-6.6,-7.5,-3.5,-7.1,-3.5,-6.8,-0.7,0.7,1.9,2.1,2.8,2.8,-0.2,2.4,-1.6,-0.2,-0.2,-1.9,4.3,2.8,2.8,-1.9,-0.2,-1.4,-3.5,-4.5,-5.2,-6.4,-5.2,-6.6,-6.6,-5.2,-3.5,-4.0,-6.8,-6.6,-4.2,-6.1,-6.8,-8.2,-8.2,-9.2,-9.9,-11.3,-12.3,-15.1,-10.8,-8.5,-13.9,-13.2,-13.2,-11.8,-14.1,-13.2,-14.8,-13.9,-13.9,-13.9,-14.1,-13.7,-13.2,-12.3,-12.3,-11.8,-13.2,-12.3,-12.3,-13.9,-13.2,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-18.4,-18.4,-18.4,-18.2,-15.9,-17.1,-18.4,-15.9,-20.7,-20.4,-20.9,-20.4,-20.4,-21.1,-19.3,-21.1,-22.2,-23.6,-22.7,-24.0,-24.0,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-24.2,-22.6,-22.6,-23.2,-26.5,-28.0,-27.5,-25.7,-26.0,-26.2,-24.9,-24.7,-24.9,-22.1,-20.9,-19.6,-19.3,-18.8,-18.8,-18.8,-18.6,-17.8,-17.3,-17.3,-16.5,-15.5,-15.2,-11.2,-6.6,-2.0,8.0,13.3,19.0,24.8,37.6,44.2,51.4,53.7,61.6,68.0,82.3,90.4,98.4,87.9,81.5,72.6,65.7,57.5,53.9,47.0,47.3,48.8,50.9,51.1,58.5,66.4,74.9,90.7,84.6,86.6,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,92.6,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,92.8,94.0,94.3,94.6,99.6,102.0,109.1,111.8,113.3,109.4,111.8,109.4,112.7,113.6,124.5,131.0,142.6,154.7,150.3,146.1,159.2,148.5,141.7,155.3,167.2,175.5,166.9,163.9,150.3,151.5,158.6,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,168.5,180.4,184.7,193.2,182.3,182.8,188.9,202.5,217.0,228.9,235.7,225.0,213.9,213.4,196.9,204.2,200.3,188.1,174.1,188.4,200.8,201.7,186.4,184.2,186.9,196.4,208.3,222.4,237.4,253.7,271.4,289.6,309.0,328.9,332.6,348.3,334.5,319.2,317.8,324.1,339.1,360.0,371.2,394.5,419.0,402.0,442.8,417.8,399.8,399.6,380.9,370.7,389.8,392.8,395.7,417.8,440.6,465.6,464.9,451.7,479.9,494.0,491.6,494.5,490.3,469.5,464.4,451.3,469.2,478.0,509.5,514.1,523.1,548.8,568.0,590.4,610.0,645.2,675.3,719.5,737.5,779.2,823.1,868.8,917.3,962.2,899.8,926.5,921.9,886.3,839.2,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,794.7,800.3,768.0,751.5,795.5,814.8,779.5,804.3,804.1,790.2,782.8,795.9,807.4,835.2,809.0,793.9,788.0,744.2,750.7,737.3,780.1,766.8,755.9,730.7,741.4,702.2,662.2,630.1,623.1,639.6,666.7,705.2,710.9,712.1,743.2,747.2,741.6,781.3,817.9,859.1,809.0,825.9,794.1,771.0,793.7,752.7,756.3,789.2,761.4,770.4,747.6,791.0,806.8,814.4,787.2,811.0,842.7,888.5,913.8,964.6,1017.9,983.2,1071.0,1088.6,1147.3,1189.9,1235.3,1098.1,1163.1,1093.6,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1088.1,1089.4,1128.7,1078.8,1069.7,1128.4,1089.5,1070.5,1073.5,1145.9,1080.9,1097.4,1060.3,1144.6,1201.2,1266.1,1324.1,1378.5,1353.7,1426.2,1433.0,1398.7,1325.5,1261.0,1322.5,1219.3,1182.4,1151.9,1143.3,1082.1,1142.2,1160.8,1222.2,1156.8,1136.0,1116.8,1116.6,1128.6,1073.3,1116.6,1096.4,1151.2,1189.3,1174.7,1140.3,1199.6,1228.9,1290.8,1255.8,1257.4,1194.7,1200.4,1258.3,1205.6,1139.9,1215.3,1276.2,1287.0,1351.0,1365.8,1335.3,1268.3,1243.8,1175.7,1158.4,1230.2,1270.7,1327.1,1366.2,1330.4,1443.6,1488.7,1563.9,1646.9,1732.9,1732.9,1838.8,1908.0,1986.4,1881.2,1783.4,1694.4,1692.3,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1627.7,1542.7,1479.6,1518.3,1495.5,1588.9,1625.6,1630.7,1568.5,1674.9,1621.7,1722.0,1785.8,1803.2,1888.5,1861.1,1837.5,1814.6,1708.3,1744.9,1676.4,1668.8,1733.4,1822.4,1900.6,1990.1,1958.3,1907.4,1939.3,1936.3,2019.9,2062.5,2120.2,2199.2,2095.9,2082.1,1984.1,2027.4,1997.0,2110.9,2028.3,1966.7,1964.3,1935.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1926.4,1912.7,1948.5,2022.3,2125.6,2207.7,2182.3,2134.0,2174.0,2127.7,2269.0,2371.1,2324.8,2289.9,2304.8,2365.7,2398.6,2401.6,2422.8,2498.6,2438.6,2449.9,2487.0,2471.1,2602.9,2534.5,2512.4,2557.5,2555.4,2534.5,2628.2,2717.8,2848.4,2846.3,2850.4,2796.7,2682.0,2729.2,2734.6,2766.2,2692.5,2709.2,2870.5,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2835.8,2828.5,2857.9,2929.6,2855.9,2914.8,2892.7,2940.5,3039.5,2980.9,2993.8,3006.6,3096.5,3245.2,3395.9,3568.4,3689.5,3616.1,3707.9,3836.5,3913.6,4084.4,4240.4,4323.0,4396.4,4211.1,4319.3,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4099.1,4189.2,4017.4,4172.7,4150.4,4109.4,4019.6,3978.6,4101.3,4176.8,4203.5,4170.6,4131.8,4166.5,4232.1,4407.8,4497.6,4651.0,4636.7,4845.1,4671.2,4875.6,4988.0,4775.6,5004.5,5120.9,5253.6,5100.5,5212.9,5315.1,5601.1,5838.1,6056.8,6058.9,6451.2,6326.4,6175.4,6052.7,6177.3,6486.0,6747.5,7088.8,7421.8,6984.5,6647.2,6467.4,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6058.9,6204.5,6144.9,6138.8,6173.7,6165.4,6161.2,6083.6,6085.5,6552.5,6798.2,6712.2,6501.2,6587.2,6538.1,6609.9,6519.7,6347.6,6452.1,6482.9,6476.8,6450.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6411.1,6544.0,6493.9,6515.7,6728.8,6720.2,6550.5,6580.8,6350.1,6504.8,6537.2,6624.4,6339.2,6417.6,6483.0,6404.6,6404.6,6404.6,6465.5,6455.0,6351.9,6373.0,6394.1,6278.5,6314.1,6141.9,6186.0,6047.1,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,5948.4,6109.7,5917.1,5977.1,5995.3,5893.7,5891.2,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,5880.7,6025.1,5786.2,5898.5,5641.8,5538.9,5373.8,5577.0,5698.0,5659.6,5748.1,5883.5,5907.2,6089.9,5901.3,5880.7,5765.6,5833.4,5966.0,5810.0,5963.2,6101.7,6163.7,5975.1,5801.2,5786.2,5692.1,5606.4,5568.3,5686.2,5830.6,5951.3,5933.8,5895.4,5921.9,6063.3,6178.4,6275.6,6364.1,6543.9,6611.8,6744.3,6947.6,7106.8,6994.8,7012.6,7177.7,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7269.0,7230.2,7118.5,7107.1,7018.3,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6902.5,6692.6,7019.1,6840.4,6755.2,6675.1,6634.8,6925.3,7108.1,7246.5,7099.1,7336.0,7027.6,6880.2,7148.4,7358.3,7577.2,7787.1,8019.2,8256.1,7992.7,7880.9,7947.7,7702.3,7487.6,7273.5,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4,7229.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,141.7,1.1,30.4,255.8,28.4,50.4,17.3,44.9,43.0,46.7,5.7,null,null,null,23.2,null,4.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.2,-13.7,-8.4,null,null,null,null,null,null,null,null,null,null,null,-0.1,-7.0,-1.1,null,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}