📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[410.0,409.0,425.0,440.0,425.0,450.0,435.0,440.0,444.0,437.0,423.0,433.0,454.0,469.0,479.0,452.0,470.0,486.0,469.0,488.0,497.0,475.0,488.0,488.0,471.0,null,null,null,null,null,null,null,null,null,456.0,468.0,463.0,449.0,451.0,448.0,447.0,454.0,459.0,440.0,null,441.0,450.0,439.0,438.0,436.0,430.0,null,427.0,427.0,434.0,434.0,427.0,428.0,467.0,422.0,464.0,457.0,420.0,414.0,409.0,413.0,406.0,null,413.0,427.0,429.0,441.0,427.0,441.0,432.0,440.0,427.0,419.0,422.0,null,413.0,null,415.0,407.0,404.0,427.0,404.0,404.0,403.0,401.0,null,null,395.0,397.0,425.0,406.0,407.0,427.0,413.0,406.0,403.0,405.0,408.0,null,425.0,401.0,413.0,null,399.0,null,421.0,415.0,408.0,421.0,413.0,415.0,427.0,400.0,null,420.0,427.0,424.0,null,420.0,400.0,396.0,413.0,398.0,413.0,399.0,425.0,null,null,null,null,null,431.0,437.0,null,null,438.0,441.0,441.0,427.0,438.0,null,421.0,427.0,427.0,null,420.0,446.0,441.0,441.0,420.0,427.0,null,423.0,413.0,409.0,406.0,401.0,406.0,400.0,400.0,406.0,null,null,413.0,411.0,399.0,400.0,410.0,402.0,399.0,393.0,393.0,389.0,386.0,380.0,376.0,363.0,382.0,392.0,368.0,null,372.0,372.0,378.0,368.0,372.0,365.0,369.0,369.0,369.0,368.0,369.0,372.0,376.0,376.0,377.0,372.0,376.0,375.0,null,369.0,372.0,369.0,368.0,362.0,null,360.0,null,357.0,358.0,357.0,357.0,357.0,366.0,366.0,361.0,362.0,358.0,364.0,356.0,358.0,null,352.0,null,358.0,358.0,353.0,370.0,null,346.0,346.0,367.0,null,null,367.0,367.0,351.0,351.0,null,348.0,344.0,341.0,null,365.0,null,342.0,342.0,342.0,359.0,334.0,343.0,329.0,352.0,334.0,333.0,341.0,null,null,null,null,359.0,365.0,368.0,347.0,349.0,366.0,369.0,374.0,384.0,374.0,387.0,386.0,null,381.0,375.0,null,385.0,366.0,369.0,385.0,365.0,365.0,365.0,367.0,377.0,371.0,365.0,377.0,356.0,357.0,355.0,357.0,357.0,353.0,362.0,353.0,348.0,342.0,347.0,340.0,340.0,353.0,340.0,353.0,340.0,331.0,322.0,315.0,null,null,312.0,300.0,306.0,306.0,304.0,291.0,285.0,287.0,294.0,293.0,292.0,297.0,297.0,297.0,308.0,313.0,318.0,319.0,321.0,322.0,322.0,322.0,326.0,null,327.0,327.0,330.0,335.0,335.0,352.0,369.0,388.0,427.0,448.0,470.0,494.0,null,544.0,570.0,599.0,608.0,640.0,664.0,721.0,753.0,785.0,743.0,718.0,682.0,655.0,623.0,609.0,582.0,583.0,589.0,597.0,598.0,628.0,659.0,692.0,754.0,730.0,739.0,755.0,720.0,692.0,730.0,691.0,705.0,692.0,722.0,729.0,730.0,712.0,700.0,698.0,713.0,673.0,677.0,666.0,679.0,671.0,646.0,654.0,646.0,630.0,637.0,635.0,625.0,641.0,665.0,678.0,686.0,663.0,681.0,653.0,640.0,634.0,613.0,640.0,603.0,620.0,637.0,661.0,679.0,697.0,688.0,680.0,688.0,650.0,665.0,668.0,682.0,657.0,656.0,674.0,702.0,724.0,727.0,734.0,741.0,718.0,693.0,676.0,672.0,668.0,651.0,663.0,663.0,691.0,684.0,664.0,693.0,697.0,703.0,675.0,684.0,660.0,662.0,659.0,646.0,654.0,643.0,649.0,669.0,658.0,667.0,698.0,695.0,698.0,678.0,678.0,671.0,664.0,672.0,679.0,654.0,657.0,662.0,662.0,664.0,681.0,689.0,713.0,722.0,727.0,714.0,722.0,714.0,725.0,728.0,765.0,788.0,827.0,868.0,853.0,839.0,884.0,848.0,824.0,871.0,911.0,940.0,910.0,900.0,null,null,null,null,853.0,858.0,882.0,858.0,903.0,943.0,990.0,1035.0,1081.0,1027.0,1046.0,1117.0,1167.0,1185.0,1220.0,1174.0,1177.0,1201.0,1258.0,1319.0,1369.0,1397.0,1352.0,1305.0,1303.0,1235.0,1266.0,1249.0,1199.0,1140.0,1200.0,1251.0,1255.0,1192.0,1182.0,1193.0,1234.0,1283.0,1341.0,1403.0,1472.0,1545.0,1621.0,1701.0,1784.0,null,null,1799.0,1865.0,1807.0,1744.0,1738.0,1764.0,1827.0,1913.0,1960.0,2057.0,2159.0,2089.0,2258.0,2154.0,2079.0,2078.0,2001.0,1958.0,2038.0,2050.0,2062.0,2154.0,2249.0,2354.0,2350.0,2296.0,2413.0,2471.0,2461.0,2473.0,2456.0,2369.0,2348.0,2294.0,2368.0,2404.0,2536.0,2555.0,2592.0,2700.0,2779.0,2872.0,2954.0,3100.0,3226.0,3409.0,3484.0,null,null,null,3658.0,3841.0,4031.0,4232.0,4419.0,4160.0,4270.0,4252.0,4103.0,3907.0,3722.0,3540.0,3385.0,3301.0,3336.0,3196.0,3074.0,3226.0,3267.0,3431.0,3599.0,3730.0,3908.0,3657.0,3597.0,3763.0,3901.0,4096.0,4299.0,4225.0,4437.0,4615.0,null,4958.0,4708.0,4998.0,4850.0,4665.0,4559.0,4587.0,4423.0,4339.0,4564.0,4662.0,4482.0,4608.0,4607.0,4537.0,4499.0,4566.0,4625.0,4766.0,4632.0,4556.0,4526.0,4302.0,4336.0,4267.0,4485.0,4417.0,4362.0,4233.0,4288.0,4088.0,3884.0,3720.0,3685.0,3768.0,3908.0,4103.0,4132.0,4139.0,4297.0,4317.0,4289.0,4491.0,4678.0,4888.0,4632.0,4718.0,4557.0,4438.0,4555.0,4346.0,4363.0,4531.0,4390.0,4435.0,4319.0,4541.0,4621.0,4660.0,4522.0,4642.0,4804.0,5038.0,5167.0,5425.0,5696.0,5520.0,5967.0,6057.0,6356.0,6573.0,6805.0,null,null,6106.0,6437.0,6082.0,5856.0,6311.0,6520.0,6676.0,6867.0,6953.0,7301.0,7533.0,7907.0,8106.0,8382.0,8391.0,8669.0,8317.0,8253.0,8667.0,8392.0,8258.0,8279.0,8790.0,8331.0,8447.0,8186.0,8781.0,9180.0,9639.0,10047.0,10431.0,10256.0,10767.0,10816.0,10574.0,10057.0,9602.0,10036.0,9308.0,9047.0,8832.0,8771.0,8340.0,8764.0,8895.0,9329.0,8867.0,8720.0,8585.0,8583.0,8668.0,8278.0,8583.0,8441.0,8827.0,9096.0,8993.0,8751.0,null,null,null,9169.0,9376.0,9812.0,9565.0,9577.0,9134.0,9175.0,9583.0,9211.0,8748.0,9280.0,9709.0,9786.0,10237.0,10341.0,10126.0,9653.0,9481.0,9000.0,8878.0,9385.0,9671.0,10069.0,10345.0,10092.0,10890.0,11208.0,11739.0,12325.0,12932.0,12932.0,13679.0,14167.0,null,null,null,14720.0,13977.0,13288.0,12660.0,12645.0,12189.0,12177.0,12160.0,12072.0,11580.0,11570.0,11488.0,11488.0,12160.0,12089.0,11289.0,11247.0,11241.0,11235.0,10879.0,10829.0,10822.0,10822.0,10375.0,9981.0,10961.0,11026.0,11538.0,11586.0,11291.0,12214.0,11551.0,11256.0,10787.0,10760.0,10758.0,11088.0,10900.0,10913.0,10576.0,11394.0,11890.0,12350.0,12719.0,13334.0,12888.0,12250.0,11836.0,11821.0,11813.0,11813.0,11812.0,11752.0,11748.0,11737.0,11718.0,12938.0,12156.0,12731.0,13426.0,13405.0,14138.0,13405.0,13437.0,12859.0,13097.0,12729.0,12585.0,12198.0,11720.0,11605.0,11990.0,12568.0,11940.0,11676.0,11155.0,11453.0,10846.0,10628.0,10724.0,11335.0,11718.0,11076.0,10990.0,11471.0,11867.0,12453.0,13075.0,13571.0,14002.0,14539.0,15232.0,15121.0,16430.0,16258.0,null,null,15481.0,14711.0,14326.0,13809.0,13146.0,12499.0,13187.0,12505.0,12080.0,11647.0,11067.0,11794.0,11452.0,11268.0,10716.0,10462.0,9943.0,10498.0,9881.0,9569.0,9169.0,8751.0,9238.0,9673.0,9749.0,null,null,null,null,null,10355.0,10150.0,10056.0,9999.0,9962.0,9952.0,10339.0,10093.0,10116.0,10635.0,11082.0,10830.0,10712.0,10591.0,10588.0,10581.0,10578.0,10574.0,10487.0,10480.0,10466.0,10399.0,10376.0,10372.0,10345.0,10322.0,10305.0,10285.0,10285.0,10352.0,10248.0,10197.0,10194.0,10194.0,10194.0,10187.0,10187.0,10187.0,10174.0,10170.0,10170.0,10170.0,null,10170.0,10066.0,10066.0,10015.0,10015.0,9992.0,9972.0,null,9972.0,9972.0,9972.0,null,9972.0,9972.0,9968.0,9968.0,9763.0,9750.0,null,9746.0,9743.0,9743.0,null,9743.0,9733.0,9733.0,9726.0,9719.0,9716.0,9201.0,9598.0,9591.0,9578.0,9571.0,9568.0,9568.0,9568.0,null,null,null,null,null,null,8641.0,8413.0,8202.0,7992.0,8434.0,8103.0,7704.0,7408.0,7590.0,7483.0,7921.0,8092.0,8117.0,7825.0,8324.0,8074.0,8544.0,8844.0,8926.0,9325.0,9197.0,9086.0,8979.0,8480.0,8651.0,8331.0,8295.0,8598.0,9015.0,9382.0,9802.0,9653.0,9414.0,9564.0,9549.0,9941.0,10141.0,10412.0,10782.0,10298.0,10233.0,9774.0,9977.0,9834.0,10369.0,9980.0,9692.0,9681.0,9546.0,9503.0,9246.0,9514.0,9966.0,10340.0,9749.0,9656.0,9941.0,9906.0,10219.0,10568.0,10105.0,9802.0,9817.0,9589.0,9738.0,9670.0,9229.0,9086.0,8769.0,8580.0,8309.0,8644.0,8641.0,8676.0,8773.0,8797.0,8555.0,8723.0,8983.0,9047.0,8676.0,8833.0,8740.0,8748.0,8872.0,9318.0,8986.0,9343.0,9307.0,9631.0,9628.0,9182.0,8790.0,8926.0,8993.0,8676.0,8683.0,8926.0,8701.0,8744.0,8423.0,8398.0,8452.0,8523.0,8441.0,8338.0,8398.0,8381.0,8295.0,8373.0,8160.0,8074.0,7536.0,7632.0,7607.0,7590.0,7322.0,7504.0,7768.0,8056.0,7878.0,7917.0,7875.0,8081.0,7853.0,7768.0,7778.0,7764.0,7696.0,7793.0,7593.0,7451.0,7611.0,7500.0,7504.0,7483.0,7493.0,7265.0,7055.0,7433.0,7337.0,7002.0,6945.0,6820.0,6809.0,7130.0,6834.0,6970.0,7190.0,7411.0,7294.0,7005.0,6791.0,6841.0,7126.0,7094.0,6984.0,7055.0,6877.0,6877.0,6859.0,6952.0,6877.0,6930.0,6752.0,6770.0,6902.0,6813.0,6788.0,7158.0,7141.0,6920.0,6891.0,6770.0,6706.0,6699.0,6738.0,6756.0,6852.0,6806.0,6927.0,7176.0,7525.0,7803.0,7718.0,7554.0,7689.0,7533.0,8010.0,8356.0,8199.0,8081.0,8131.0,8338.0,8448.0,8459.0,8530.0,8787.0,8584.0,8623.0,8748.0,8694.0,9140.0,8908.0,8833.0,8986.0,8979.0,8908.0,9225.0,9528.0,9970.0,9963.0,9977.0,9795.0,9407.0,9567.0,9585.0,9692.0,9442.0,9499.0,10045.0,9927.0,9621.0,9884.0,10433.0,9980.0,10084.0,9674.0,9610.0,null,null,10061.0,10367.0,10520.0,10492.0,10367.0,10919.0,10883.0,11125.0,11475.0,11532.0,11653.0,12052.0,11854.0,11415.0,11032.0,11113.0,11399.0,11246.0,11084.0,11286.0,11447.0,11903.0,11685.0,11568.0,11350.0,11326.0,10895.0,10681.0,10734.0,10641.0,10484.0,10758.0,10399.0,9960.0,9883.0,10169.0,10391.0,10085.0,10206.0,9996.0,9895.0,9875.0,10109.0,10133.0,10310.0,10306.0,10234.0,10431.0,10262.0,10238.0,10331.0,10254.0,10359.0,10085.0,10230.0,10141.0,10113.0,10335.0,10359.0,10238.0,10262.0,10125.0,10214.0,10177.0,10278.0,10258.0,9964.0,9601.0,9383.0,9472.0,null,null,null,null,null,null,null,9568.0,9353.0,9154.0,8971.0,8863.0,8848.0,8909.0,8534.0,8473.0,8190.0,8152.0,8037.0,8029.0,8419.0,8190.0,8366.0,8343.0,8519.0,8496.0,8726.0,9162.0,9522.0,9644.0,9422.0,9652.0,9874.0,10180.0,10494.0,10410.0,10448.0,10287.0,10876.0,11351.0,10876.0,10563.0,11213.0,11634.0,11917.0,11734.0,11680.0,11619.0,11481.0,11183.0,11336.0,11688.0,12239.0,12208.0,12331.0,12629.0,12323.0,12568.0,12476.0,12675.0,13088.0,12844.0,12897.0,12951.0,13326.0,13946.0,14573.0,15293.0,15798.0,15492.0,15875.0,16410.0,16732.0,17444.0,null,18094.0,18439.0,18745.0,17972.0,null,null,18423.0,17505.0,16632.0,15806.0,16188.0,16196.0,16165.0,15683.0,16701.0,16380.0,16380.0,15928.0,15109.0,14558.0,14198.0,14826.0,15293.0,15714.0,15729.0,16066.0,15423.0,16005.0,15920.0,15767.0,15431.0,15278.0,15737.0,16020.0,16119.0,15997.0,15852.0,15982.0,16227.0,16885.0,17222.0,17796.0,17742.0,null,17706.0,18465.0,18882.0,18093.0,18942.0,19374.0,19867.0,19299.0,19716.0,20095.0,21156.0,22036.0,22847.0,22855.0,24311.0,23848.0,23287.0,22832.0,23295.0,24440.0,25411.0,26677.0,27913.0,26290.0,25039.0,24372.0,22855.0,22142.0,23181.0,22749.0,21839.0,22961.0,23962.0,24569.0,24948.0,24402.0,23773.0,23211.0,24152.0,24265.0,null,null,null,24074.0,23261.0,23487.0,22564.0,23194.0,24309.0,24032.0,23697.0,23856.0,23848.0,23655.0,23739.0,24896.0,26004.0,24913.0,26129.0,27161.0,28419.0,28646.0,28159.0,27958.0,28520.0,29275.0,29359.0,28201.0,26985.0,25685.0,24829.0,24578.0,25559.0,26750.0,25400.0,26876.0,26339.0,26406.0,25995.0,25802.0,24922.0,25257.0,25769.0,25878.0,25760.0,25517.0,25274.0,25223.0,24099.0,24527.0,24158.0,23907.0,23655.0,23311.0,23026.0,22908.0,22455.0,23068.0,23839.0,24527.0,24930.0,24913.0,24997.0,25165.0,25098.0,25400.0,25374.0,26448.0,27262.0,27144.0,27488.0,26792.0,26582.0,26171.0,25970.0,26339.0,26087.0,25978.0,26096.0,26087.0,25945.0,25786.0,25458.0,25895.0,25727.0,24091.0,24334.0,24494.0,24410.0,23907.0,23496.0,24737.0,24326.0,23907.0,24997.0,24913.0,24469.0,24200.0,23990.0,22858.0,23319.0,23890.0,22774.0,22522.0,22648.0,22967.0,23118.0,23093.0,23990.0,23487.0,23235.0,23110.0,22917.0,23026.0,23026.0,23068.0,22799.0,23026.0,23496.0,23730.0,23705.0,null,null,25425.0,25232.0,25827.0,25584.0,25559.0,25702.0,25668.0,25651.0,25333.0,25341.0,27253.0,28260.0,27908.0,27044.0,27396.0,27195.0,27488.0,27119.0,26415.0,26842.0,26968.0,26943.0,26834.0,26675.0,26406.0,26289.0,26104.0,26314.0,26549.0,26171.0,26188.0,26180.0,26557.0,26582.0,26096.0,25609.0,26599.0,26146.0,25416.0,25525.0,25995.0,25878.0,26004.0,25635.0,25584.0,25676.0,25333.0,25324.0,25316.0,25223.0,25106.0,25165.0,26289.0,25853.0,25249.0,25827.0,25869.0,25693.0,25299.0,25114.0,24326.0,24661.0,24494.0,24913.0,25249.0,25165.0,25299.0,25299.0,25156.0,24997.0,24871.0,24846.0,24661.0,24552.0,24687.0,25098.0,25609.0,25416.0,25500.0,26322.0,26289.0,25635.0,25752.0,24863.0,25458.0,25584.0,25920.0,24821.0,25123.0,25374.0,25073.0,25098.0,25962.0,26205.0,26163.0,25752.0,25836.0,25920.0,25458.0,25601.0,24913.0,25089.0,24536.0,24141.0,24318.0,24158.0,23856.0,23361.0,22388.0,22179.0,null,null,null,null,null,21937.0,21767.0,21333.0,21625.0,21729.0,21107.0,21003.0,21012.0,20890.0,21229.0,21173.0,20852.0,20597.0,20503.0,20956.0,20871.0,21135.0,21201.0,21022.0,20805.0,21295.0,21324.0,20286.0,21408.0,21512.0,21597.0,22578.0,23134.0,23087.0,22616.0,22286.0,22078.0,21569.0,22125.0,21701.0,20711.0,20682.0,21126.0,21192.0,21078.0,20663.0,19956.0,19353.0,18702.0,18475.0,null,18438.0,null,18787.0,18796.0,18485.0,18485.0,18806.0,19041.0,19145.0,19164.0,18475.0,18475.0,18447.0,18909.0,19079.0,19154.0,19201.0,18636.0,18570.0,18278.0,18231.0,18231.0,18202.0,17910.0,18674.0,19211.0,19673.0,20069.0,20493.0,20964.0,21473.0,21888.0,22472.0,21775.0,21992.0,22058.0,21690.0,21681.0,21643.0,21643.0,21671.0,21869.0,21888.0,21605.0,21077.0,20728.0,20436.0,20333.0,20116.0,19927.0,19626.0,19258.0,18890.0,19183.0,19522.0,18683.0,18391.0,18051.0,17627.0,17627.0,17618.0,18089.0,18344.0,18787.0,19475.0,19635.0,19447.0,19126.0,19588.0,18824.0,19183.0,18362.0,18033.0,17505.0,18155.0,18542.0,18419.0,18702.0,19135.0,19211.0,19795.0,19192.0,19126.0,18758.0,18975.0,19399.0,18900.0,19390.0,19833.0,20031.0,19428.0,18872.0,18824.0,18523.0,18249.0,18127.0,18504.0,18966.0,19352.0,19296.0,19173.0,19258.0,19710.0,20078.0,20389.0,20672.0,21247.0,21464.0,21888.0,22538.0,23047.0,22689.0,22746.0,23274.0,23566.0,23029.0,22727.0,22303.0,21747.0,21096.0,21341.0,20974.0,21162.0,20738.0,21294.0,21926.0,null,21219.0,20955.0,20644.0,20031.0,19437.0,18985.0,18428.0,17948.0,18664.0,18947.0,17995.0,18117.0,18014.0,17919.0,17646.0,17618.0,17401.0,17118.0,16892.0,16864.0,17222.0,17410.0,17731.0,17297.0,17062.0,16883.0,16430.0,15968.0,15525.0,15553.0,15365.0,15327.0,14875.0,15082.0,14780.0,14337.0,15026.0,14649.0,14469.0,14300.0,14215.0,14828.0,15214.0,15506.0,15195.0,15695.0,15044.0,14733.0,null,15299.0,15742.0,16204.0,16647.0,17137.0,17637.0,17081.0,16845.0,16986.0,16468.0,16015.0,15563.0,null,null,null,15470.0,16070.0,16280.0,16480.0,16360.0,16690.0,17050.0,17340.0,17830.0,18020.0,18340.0,18360.0,17870.0,17790.0,18000.0,17330.0,16990.0,16030.0,16310.0,15700.0,15350.0,15130.0,15470.0,15360.0,15330.0,15810.0,15600.0,15860.0,15980.0,16090.0,16120.0,16180.0,15800.0,15670.0,15540.0,15440.0,15410.0,15390.0,14960.0],"high":[411.0,410.0,425.0,440.0,451.0,450.0,450.0,440.0,447.0,437.0,423.0,433.0,454.0,475.0,487.0,493.0,494.0,486.0,488.0,488.0,497.0,475.0,488.0,488.0,475.0,null,null,null,null,null,null,null,null,null,501.0,472.0,463.0,459.0,454.0,448.0,454.0,454.0,466.0,440.0,null,442.0,450.0,439.0,454.0,436.0,441.0,null,427.0,430.0,435.0,434.0,434.0,438.0,467.0,422.0,464.0,458.0,428.0,421.0,409.0,413.0,409.0,null,433.0,427.0,429.0,441.0,431.0,441.0,440.0,440.0,436.0,419.0,436.0,null,413.0,null,415.0,427.0,404.0,427.0,404.0,404.0,403.0,403.0,null,null,399.0,397.0,425.0,427.0,420.0,427.0,413.0,406.0,405.0,405.0,408.0,null,425.0,406.0,413.0,null,399.0,null,421.0,421.0,408.0,421.0,413.0,415.0,427.0,400.0,null,420.0,427.0,432.0,null,420.0,400.0,396.0,413.0,399.0,413.0,399.0,425.0,null,null,null,null,null,432.0,437.0,null,null,438.0,441.0,454.0,432.0,442.0,null,421.0,427.0,427.0,null,427.0,446.0,441.0,441.0,432.0,427.0,null,427.0,427.0,409.0,413.0,403.0,407.0,406.0,406.0,413.0,null,null,413.0,413.0,413.0,412.0,410.0,404.0,412.0,398.0,399.0,391.0,386.0,380.0,395.0,382.0,382.0,392.0,384.0,null,372.0,376.0,378.0,385.0,372.0,367.0,370.0,385.0,384.0,370.0,369.0,374.0,376.0,376.0,377.0,377.0,379.0,375.0,null,372.0,378.0,377.0,369.0,366.0,null,365.0,null,364.0,358.0,357.0,357.0,357.0,366.0,366.0,361.0,362.0,365.0,364.0,356.0,358.0,null,352.0,null,358.0,358.0,353.0,370.0,null,346.0,351.0,367.0,null,null,367.0,367.0,358.0,351.0,null,349.0,352.0,365.0,null,365.0,null,362.0,357.0,342.0,359.0,343.0,343.0,343.0,352.0,351.0,341.0,341.0,null,null,null,null,359.0,367.0,368.0,367.0,352.0,366.0,369.0,374.0,384.0,389.0,387.0,386.0,null,381.0,375.0,null,385.0,387.0,378.0,385.0,380.0,379.0,367.0,380.0,378.0,380.0,391.0,377.0,372.0,374.0,365.0,357.0,357.0,354.0,363.0,357.0,353.0,352.0,357.0,347.0,357.0,353.0,340.0,357.0,340.0,353.0,324.0,338.0,null,null,332.0,331.0,311.0,313.0,319.0,314.0,293.0,294.0,294.0,296.0,301.0,302.0,297.0,299.0,308.0,313.0,318.0,319.0,321.0,322.0,322.0,322.0,326.0,null,327.0,327.0,330.0,335.0,335.0,352.0,369.0,388.0,427.0,448.0,470.0,494.0,null,544.0,570.0,599.0,620.0,640.0,664.0,721.0,753.0,785.0,815.0,718.0,731.0,655.0,623.0,655.0,628.0,583.0,589.0,597.0,598.0,628.0,659.0,692.0,762.0,747.0,739.0,772.0,772.0,708.0,730.0,741.0,712.0,701.0,725.0,737.0,730.0,741.0,714.0,713.0,713.0,713.0,712.0,688.0,684.0,671.0,656.0,654.0,654.0,662.0,637.0,654.0,657.0,645.0,665.0,691.0,697.0,713.0,681.0,709.0,671.0,651.0,660.0,641.0,637.0,649.0,644.0,661.0,681.0,703.0,707.0,697.0,697.0,691.0,686.0,679.0,688.0,679.0,671.0,679.0,702.0,724.0,761.0,748.0,760.0,761.0,705.0,705.0,696.0,692.0,672.0,671.0,669.0,691.0,710.0,705.0,693.0,708.0,703.0,682.0,694.0,663.0,662.0,659.0,658.0,671.0,675.0,654.0,679.0,666.0,671.0,698.0,714.0,712.0,705.0,686.0,679.0,687.0,693.0,688.0,671.0,674.0,672.0,671.0,684.0,681.0,695.0,717.0,744.0,759.0,759.0,741.0,746.0,736.0,739.0,765.0,788.0,827.0,868.0,912.0,850.0,884.0,920.0,870.0,871.0,911.0,956.0,985.0,958.0,null,null,null,null,895.0,894.0,882.0,923.0,903.0,943.0,990.0,1035.0,1081.0,1128.0,1083.0,1117.0,1167.0,1225.0,1257.0,1249.0,1180.0,1201.0,1258.0,1319.0,1381.0,1445.0,1397.0,1397.0,1346.0,1296.0,1315.0,1287.0,1283.0,1197.0,1200.0,1251.0,1305.0,1286.0,1249.0,1229.0,1234.0,1283.0,1341.0,1403.0,1472.0,1545.0,1621.0,1701.0,1784.0,null,null,1948.0,1955.0,1958.0,1807.0,1832.0,1844.0,1842.0,1913.0,1960.0,2057.0,2160.0,2219.0,2258.0,2273.0,2199.0,2107.0,2116.0,2071.0,2038.0,2092.0,2144.0,2154.0,2249.0,2354.0,2453.0,2387.0,2413.0,2513.0,2607.0,2627.0,2629.0,2424.0,2452.0,2404.0,2396.0,2495.0,2536.0,2655.0,2652.0,2700.0,2779.0,2886.0,2954.0,3100.0,3255.0,3409.0,3484.0,null,null,null,3658.0,3841.0,4031.0,4232.0,4432.0,4475.0,4382.0,4389.0,4345.0,4102.0,3916.0,3540.0,3385.0,3383.0,3396.0,3487.0,3088.0,3226.0,3267.0,3431.0,3599.0,3730.0,3908.0,3990.0,3887.0,3763.0,3901.0,4096.0,4299.0,4416.0,4437.0,4630.0,null,5083.0,5171.0,4998.0,5065.0,4848.0,4761.0,4736.0,4703.0,4510.0,4564.0,4775.0,4811.0,4625.0,4706.0,4661.0,4606.0,4631.0,4706.0,4858.0,4827.0,4662.0,4633.0,4568.0,4447.0,4454.0,4485.0,4585.0,4505.0,4382.0,4370.0,4088.0,4065.0,3915.0,3685.0,3768.0,3908.0,4103.0,4270.0,4168.0,4297.0,4474.0,4364.0,4491.0,4678.0,4888.0,4960.0,4947.0,4731.0,4670.0,4662.0,4681.0,4587.0,4598.0,4654.0,4537.0,4520.0,4541.0,4699.0,4811.0,4755.0,4717.0,4804.0,5038.0,5167.0,5425.0,5696.0,5981.0,6043.0,6057.0,6356.0,6573.0,6805.0,null,null,6427.0,6437.0,6713.0,6060.0,6311.0,6520.0,6676.0,6867.0,6953.0,7301.0,7533.0,7907.0,8106.0,8384.0,8559.0,8669.0,9066.0,8352.0,8667.0,9019.0,8951.0,8746.0,8790.0,9192.0,8690.0,8751.0,8781.0,9180.0,9639.0,10047.0,10431.0,10648.0,10767.0,11239.0,10816.0,10441.0,9883.0,10070.0,10227.0,9233.0,8832.0,8832.0,8764.0,8999.0,8895.0,9329.0,9603.0,8858.0,8725.0,8760.0,9100.0,8861.0,8583.0,8554.0,8827.0,9100.0,9522.0,9217.0,null,null,null,9169.0,9376.0,9812.0,10188.0,9577.0,9822.0,9383.0,9583.0,9862.0,9182.0,9280.0,9726.0,9786.0,10237.0,10747.0,10628.0,9958.0,9958.0,9766.0,9305.0,9385.0,9671.0,10069.0,10345.0,10680.0,10890.0,11208.0,11739.0,12325.0,12932.0,13577.0,13679.0,14167.0,null,null,null,14720.0,15090.0,13288.0,12660.0,13960.0,12189.0,12177.0,12160.0,12991.0,11580.0,11570.0,11488.0,11488.0,12311.0,12089.0,12352.0,11247.0,11241.0,11241.0,10881.0,10829.0,10822.0,10822.0,10806.0,9981.0,10967.0,11026.0,11576.0,12154.0,12045.0,12214.0,12369.0,11559.0,10787.0,10760.0,10758.0,11088.0,11394.0,11442.0,11490.0,11586.0,11892.0,12428.0,12719.0,13334.0,13213.0,13187.0,11836.0,11821.0,11813.0,11813.0,11812.0,11752.0,11748.0,11737.0,11718.0,12938.0,13391.0,13169.0,13426.0,14077.0,14138.0,14171.0,13979.0,13615.0,13501.0,13673.0,12830.0,12543.0,12241.0,11873.0,11990.0,12568.0,13070.0,12168.0,12007.0,11678.0,11681.0,11162.0,11107.0,11335.0,11727.0,11873.0,11488.0,11620.0,11867.0,12453.0,13075.0,13571.0,14002.0,14539.0,15232.0,15982.0,16430.0,16469.0,null,null,15837.0,15892.0,15601.0,14171.0,13405.0,13022.0,13187.0,13386.0,12585.0,12352.0,11848.0,11794.0,12158.0,11758.0,10716.0,10714.0,10322.0,10498.0,10724.0,9860.0,9632.0,9077.0,9238.0,9673.0,10136.0,null,null,null,null,null,10355.0,10769.0,10258.0,9999.0,9962.0,9952.0,10426.0,10426.0,10355.0,10702.0,11082.0,11439.0,10830.0,10591.0,10588.0,10581.0,10578.0,10574.0,10487.0,10480.0,10466.0,10399.0,10376.0,10372.0,10345.0,10322.0,10305.0,10285.0,10285.0,10971.0,10584.0,10197.0,10194.0,10194.0,10194.0,10187.0,10187.0,10187.0,10174.0,10170.0,10170.0,10170.0,null,10170.0,10066.0,10066.0,10015.0,10015.0,9992.0,9972.0,null,9972.0,9972.0,9972.0,null,9972.0,9972.0,9968.0,9968.0,9763.0,9750.0,null,9746.0,9743.0,9743.0,null,9743.0,9733.0,9733.0,9726.0,9719.0,9716.0,9201.0,9598.0,9591.0,9578.0,9571.0,9568.0,9568.0,9568.0,null,null,null,null,null,null,9186.0,8691.0,8676.0,8381.0,8434.0,8548.0,8088.0,7746.0,7711.0,7803.0,7935.0,8092.0,8302.0,8195.0,8324.0,8373.0,8544.0,8844.0,9086.0,9325.0,9556.0,9556.0,9221.0,8979.0,8961.0,8552.0,8406.0,8598.0,9015.0,9382.0,9802.0,10287.0,9514.0,9578.0,9799.0,10013.0,10155.0,10579.0,10786.0,11167.0,10547.0,10119.0,10173.0,10180.0,10369.0,10618.0,10155.0,9977.0,10084.0,9888.0,9617.0,9514.0,9966.0,10426.0,10319.0,9977.0,10073.0,10162.0,10219.0,10707.0,10793.0,10404.0,10248.0,10013.0,9813.0,9895.0,9642.0,9186.0,9336.0,8976.0,8737.0,8644.0,8797.0,8887.0,8901.0,8872.0,8904.0,8837.0,9100.0,9122.0,9189.0,8869.0,9086.0,8904.0,8969.0,9321.0,9471.0,9343.0,9621.0,9731.0,9646.0,9663.0,9243.0,9118.0,9307.0,9182.0,9043.0,9029.0,9018.0,8869.0,8730.0,8552.0,8594.0,8794.0,8669.0,8552.0,8509.0,8534.0,8430.0,8484.0,8267.0,8220.0,8263.0,8067.0,7885.0,7807.0,7661.0,7639.0,7768.0,8056.0,8192.0,8120.0,8078.0,8124.0,8156.0,7999.0,7964.0,7946.0,7839.0,7935.0,7843.0,7579.0,7643.0,7750.0,7643.0,7714.0,7518.0,7643.0,7401.0,7572.0,7554.0,7390.0,7076.0,6920.0,7069.0,7176.0,7240.0,6998.0,7190.0,7522.0,7593.0,7130.0,7109.0,7173.0,7180.0,7305.0,7198.0,7126.0,7019.0,7084.0,6873.0,6984.0,7098.0,7019.0,6948.0,6930.0,7037.0,6895.0,6880.0,7158.0,7340.0,7126.0,7052.0,6770.0,6834.0,6820.0,6834.0,6884.0,6895.0,6895.0,6973.0,7176.0,7525.0,7900.0,7907.0,7729.0,7746.0,7807.0,8010.0,8398.0,8687.0,8480.0,8302.0,8409.0,8512.0,8694.0,8623.0,8797.0,8758.0,8694.0,8797.0,8797.0,9143.0,9229.0,8940.0,9050.0,8997.0,9015.0,9279.0,9528.0,9970.0,10458.0,10233.0,9998.0,9606.0,9688.0,9699.0,9756.0,9756.0,9727.0,10045.0,10223.0,10155.0,10102.0,10437.0,10604.0,10276.0,10237.0,9806.0,null,null,10061.0,10367.0,10520.0,10629.0,10568.0,10919.0,11278.0,11205.0,11483.0,11532.0,12064.0,12092.0,12152.0,11890.0,11649.0,11201.0,11403.0,11375.0,11439.0,11451.0,11467.0,11903.0,12483.0,11927.0,11495.0,11649.0,11294.0,11076.0,11161.0,10859.0,11080.0,10758.0,10705.0,10339.0,10367.0,10238.0,10391.0,10395.0,10439.0,10177.0,10169.0,10266.0,10109.0,10319.0,10597.0,10399.0,10359.0,10544.0,10520.0,10480.0,10641.0,10476.0,10419.0,10460.0,10335.0,10319.0,10319.0,10335.0,10488.0,10581.0,10560.0,10359.0,10274.0,10218.0,10278.0,10278.0,10278.0,9883.0,10028.0,9633.0,null,null,null,null,null,null,null,10019.0,9874.0,9346.0,9147.0,8871.0,9039.0,8917.0,8764.0,8557.0,8442.0,8343.0,8152.0,8335.0,8419.0,8397.0,8419.0,8419.0,8573.0,8641.0,8726.0,9162.0,9522.0,9989.0,9736.0,9790.0,9874.0,10180.0,10494.0,10716.0,10517.0,10639.0,10876.0,11374.0,11519.0,11290.0,11213.0,11772.0,11979.0,11971.0,12086.0,11864.0,11688.0,11412.0,11542.0,11688.0,12239.0,12775.0,12706.0,12935.0,12905.0,12744.0,12713.0,12928.0,13234.0,13242.0,13280.0,13004.0,13326.0,13946.0,14573.0,15293.0,15798.0,16364.0,16280.0,16410.0,16816.0,17444.0,null,18094.0,18439.0,18745.0,19395.0,null,null,18423.0,17505.0,16632.0,15806.0,16387.0,16196.0,16517.0,16456.0,16701.0,17176.0,16877.0,16395.0,15913.0,15346.0,14612.0,14826.0,15293.0,16043.0,15997.0,16456.0,16839.0,16012.0,16066.0,16227.0,15714.0,15767.0,15844.0,16020.0,16380.0,16150.0,16219.0,16364.0,16609.0,16893.0,17336.0,17796.0,18515.0,null,18442.0,18654.0,18882.0,19010.0,19033.0,19481.0,20360.0,21073.0,20360.0,20633.0,21156.0,22036.0,22847.0,23962.0,24311.0,25251.0,23985.0,23765.0,23735.0,24440.0,25411.0,26677.0,27913.0,29035.0,25039.0,25380.0,24986.0,22673.0,23257.0,23727.0,22339.0,22961.0,24091.0,25047.0,25266.0,26154.0,25016.0,23879.0,24152.0,24834.0,null,null,null,24737.0,24091.0,24225.0,24133.0,23730.0,24309.0,25416.0,24460.0,24469.0,24284.0,24410.0,24158.0,24972.0,26188.0,26750.0,26406.0,27161.0,28470.0,29183.0,29485.0,28906.0,29275.0,29653.0,30164.0,29275.0,27430.0,27681.0,25702.0,24997.0,25559.0,26817.0,26591.0,26926.0,27086.0,26842.0,26834.0,26717.0,26641.0,25492.0,25962.0,26155.0,26549.0,25903.0,25651.0,25920.0,25156.0,24913.0,25047.0,24217.0,24276.0,23781.0,23454.0,23613.0,23001.0,23068.0,23848.0,24527.0,25341.0,25827.0,25408.0,26004.0,25400.0,25987.0,25920.0,26725.0,27606.0,27597.0,28185.0,27715.0,26842.0,26482.0,26155.0,26591.0,26691.0,27161.0,26423.0,26356.0,26381.0,26356.0,26121.0,26171.0,26004.0,26297.0,24661.0,24989.0,25333.0,24376.0,24578.0,25408.0,25039.0,24737.0,25047.0,25274.0,25056.0,24754.0,24393.0,23487.0,23923.0,24326.0,23697.0,22741.0,23319.0,23143.0,23403.0,23487.0,24091.0,24024.0,23823.0,23781.0,23688.0,24326.0,23521.0,23487.0,23177.0,23403.0,23890.0,24158.0,24116.0,null,null,25425.0,26389.0,26062.0,26457.0,26507.0,25995.0,25995.0,25911.0,26004.0,25937.0,27253.0,28403.0,28352.0,28101.0,27639.0,27799.0,27883.0,27639.0,27329.0,27077.0,27337.0,27279.0,27430.0,26926.0,26725.0,26842.0,26490.0,26650.0,26826.0,26842.0,26633.0,26851.0,26985.0,26910.0,26750.0,26675.0,26800.0,26792.0,26289.0,25995.0,26507.0,26490.0,26171.0,26087.0,26339.0,25987.0,25710.0,25945.0,25341.0,25551.0,25442.0,25584.0,26339.0,26457.0,26171.0,26004.0,25869.0,26096.0,25500.0,26079.0,25165.0,25098.0,24913.0,25374.0,25995.0,26389.0,25777.0,25635.0,25559.0,25182.0,25156.0,25366.0,25165.0,25073.0,25400.0,25106.0,25668.0,25970.0,25668.0,26415.0,26591.0,26113.0,26356.0,25911.0,25458.0,25911.0,26054.0,26046.0,25123.0,25517.0,25165.0,25316.0,26675.0,26457.0,26415.0,26230.0,26238.0,26062.0,26129.0,25718.0,25584.0,25584.0,24997.0,24737.0,24745.0,25114.0,25106.0,23856.0,23068.0,23470.0,null,null,null,null,null,21937.0,21767.0,21333.0,22144.0,21814.0,21691.0,21456.0,21305.0,21201.0,21408.0,21399.0,21210.0,21267.0,20560.0,21173.0,21107.0,21173.0,21201.0,21088.0,21276.0,21295.0,22238.0,21220.0,21569.0,22229.0,21871.0,22578.0,23559.0,23295.0,23012.0,23549.0,22210.0,23389.0,23191.0,23200.0,21541.0,21126.0,22031.0,21239.0,22229.0,21805.0,20522.0,19541.0,19371.0,18796.0,null,18626.0,null,18787.0,18815.0,18758.0,18655.0,18806.0,19041.0,19145.0,19164.0,19202.0,19192.0,19183.0,19041.0,19079.0,19154.0,19201.0,19390.0,18664.0,18853.0,18231.0,18240.0,18466.0,18476.0,18674.0,19211.0,19673.0,20069.0,20493.0,20964.0,21473.0,21888.0,22529.0,21775.0,21992.0,22076.0,22076.0,21681.0,21643.0,21643.0,22076.0,21879.0,21897.0,21897.0,21897.0,21304.0,21068.0,21388.0,20153.0,19937.0,19927.0,19258.0,18890.0,19739.0,19739.0,19512.0,18400.0,18061.0,18221.0,18249.0,17778.0,18099.0,18560.0,19013.0,19484.0,19880.0,20257.0,20069.0,19588.0,19578.0,19230.0,19428.0,18806.0,18136.0,18155.0,18542.0,19098.0,19286.0,19135.0,19644.0,19795.0,20172.0,19512.0,19550.0,19022.0,19428.0,19852.0,19418.0,19833.0,20408.0,19918.0,19277.0,18872.0,19051.0,18853.0,18278.0,18504.0,18966.0,19456.0,19475.0,19456.0,19437.0,19710.0,20078.0,20389.0,20672.0,21247.0,21464.0,21888.0,22538.0,23047.0,23688.0,23434.0,23434.0,23877.0,23839.0,23698.0,23292.0,21747.0,22312.0,21737.0,21275.0,21228.0,20992.0,21341.0,21926.0,null,21954.0,20974.0,20738.0,20031.0,20625.0,19607.0,19522.0,18117.0,18683.0,18956.0,19051.0,18768.0,18617.0,18353.0,17674.0,18089.0,18183.0,17599.0,16901.0,17231.0,17571.0,17787.0,17967.0,18099.0,17524.0,16901.0,17401.0,16543.0,15968.0,15657.0,15638.0,15327.0,15742.0,15610.0,15459.0,15129.0,15026.0,15261.0,14526.0,15026.0,14649.0,14828.0,15214.0,15610.0,15883.0,15902.0,15459.0,15384.0,null,15299.0,15742.0,16204.0,16647.0,17137.0,17637.0,17081.0,16845.0,17590.0,17335.0,16515.0,16223.0,null,null,null,16070.0,16070.0,16280.0,16740.0,16490.0,16690.0,17050.0,17340.0,17830.0,18020.0,18340.0,18860.0,18680.0,18200.0,18210.0,17330.0,16990.0,16030.0,16500.0,16140.0,15700.0,15140.0,15640.0,15710.0,15700.0,15810.0,15810.0,15860.0,15980.0,16090.0,16390.0,16530.0,16100.0,15690.0,15550.0,15440.0,15410.0,15390.0,15090.0],"low":[401.0,401.0,402.0,420.0,425.0,426.0,435.0,421.0,444.0,423.0,423.0,423.0,443.0,444.0,470.0,452.0,470.0,469.0,469.0,487.0,477.0,456.0,488.0,488.0,463.0,null,null,null,null,null,null,null,null,null,454.0,459.0,463.0,449.0,450.0,448.0,447.0,454.0,458.0,440.0,null,440.0,450.0,439.0,438.0,436.0,430.0,null,427.0,427.0,434.0,427.0,427.0,428.0,423.0,422.0,420.0,457.0,416.0,414.0,408.0,413.0,406.0,null,399.0,413.0,429.0,423.0,427.0,439.0,432.0,422.0,416.0,419.0,422.0,null,413.0,null,415.0,407.0,404.0,427.0,403.0,403.0,403.0,401.0,null,null,395.0,395.0,399.0,399.0,406.0,404.0,405.0,405.0,403.0,403.0,408.0,null,405.0,398.0,413.0,null,399.0,null,410.0,398.0,408.0,406.0,413.0,415.0,426.0,400.0,null,413.0,420.0,424.0,null,420.0,400.0,396.0,413.0,398.0,399.0,398.0,399.0,null,null,null,null,null,426.0,418.0,null,null,437.0,418.0,441.0,427.0,427.0,null,421.0,427.0,427.0,null,420.0,446.0,441.0,419.0,420.0,427.0,null,421.0,409.0,409.0,401.0,401.0,400.0,400.0,400.0,401.0,null,null,404.0,401.0,399.0,400.0,400.0,399.0,399.0,393.0,393.0,389.0,386.0,378.0,376.0,363.0,364.0,392.0,368.0,null,369.0,372.0,367.0,368.0,363.0,365.0,369.0,369.0,369.0,365.0,360.0,365.0,366.0,376.0,375.0,372.0,372.0,369.0,null,369.0,366.0,369.0,368.0,360.0,null,360.0,null,357.0,358.0,357.0,357.0,357.0,357.0,366.0,357.0,362.0,358.0,355.0,355.0,353.0,null,351.0,null,358.0,358.0,350.0,346.0,null,346.0,346.0,346.0,null,null,351.0,366.0,351.0,347.0,null,348.0,344.0,341.0,null,365.0,null,342.0,342.0,342.0,342.0,334.0,327.0,329.0,327.0,334.0,333.0,341.0,null,null,null,null,342.0,352.0,365.0,347.0,348.0,349.0,357.0,362.0,384.0,374.0,372.0,365.0,null,381.0,365.0,null,384.0,366.0,366.0,374.0,365.0,365.0,365.0,361.0,374.0,371.0,365.0,377.0,356.0,350.0,353.0,352.0,357.0,351.0,357.0,353.0,347.0,342.0,347.0,340.0,340.0,339.0,340.0,349.0,340.0,331.0,322.0,313.0,null,null,312.0,300.0,292.0,296.0,304.0,291.0,285.0,285.0,285.0,286.0,287.0,293.0,292.0,291.0,299.0,306.0,318.0,319.0,321.0,322.0,322.0,322.0,326.0,null,327.0,327.0,330.0,335.0,335.0,352.0,369.0,388.0,407.0,448.0,470.0,494.0,null,519.0,570.0,561.0,595.0,613.0,664.0,687.0,753.0,751.0,743.0,718.0,682.0,655.0,623.0,609.0,582.0,555.0,589.0,597.0,598.0,628.0,659.0,692.0,705.0,690.0,692.0,731.0,720.0,692.0,663.0,670.0,685.0,682.0,689.0,714.0,697.0,700.0,693.0,688.0,671.0,666.0,673.0,654.0,664.0,648.0,641.0,624.0,630.0,607.0,620.0,629.0,618.0,629.0,646.0,663.0,680.0,661.0,656.0,648.0,640.0,634.0,604.0,604.0,603.0,601.0,629.0,637.0,651.0,644.0,684.0,664.0,665.0,647.0,632.0,663.0,656.0,654.0,632.0,654.0,668.0,724.0,714.0,711.0,731.0,718.0,693.0,660.0,663.0,665.0,639.0,637.0,646.0,658.0,680.0,664.0,671.0,681.0,681.0,675.0,654.0,646.0,644.0,651.0,629.0,630.0,643.0,646.0,654.0,651.0,661.0,666.0,692.0,680.0,674.0,670.0,666.0,648.0,661.0,674.0,654.0,656.0,646.0,647.0,654.0,650.0,666.0,674.0,686.0,701.0,714.0,717.0,714.0,697.0,715.0,729.0,788.0,827.0,863.0,836.0,839.0,827.0,832.0,824.0,832.0,904.0,923.0,903.0,877.0,null,null,null,null,853.0,811.0,858.0,837.0,858.0,942.0,949.0,1005.0,1061.0,1027.0,1035.0,1050.0,1154.0,1167.0,1184.0,1172.0,1124.0,1149.0,1231.0,1267.0,1319.0,1321.0,1330.0,1289.0,1285.0,1235.0,1192.0,1166.0,1199.0,1140.0,1142.0,1216.0,1189.0,1175.0,1147.0,1138.0,1162.0,1268.0,1283.0,1352.0,1472.0,1483.0,1585.0,1660.0,1784.0,null,null,1784.0,1772.0,1807.0,1744.0,1703.0,1701.0,1764.0,1735.0,1865.0,2020.0,2079.0,2052.0,2051.0,2114.0,2048.0,2009.0,1977.0,1910.0,1869.0,2048.0,1981.0,2051.0,2044.0,2296.0,2275.0,2275.0,2299.0,2432.0,2389.0,2443.0,2453.0,2369.0,2257.0,2238.0,2296.0,2379.0,2462.0,2536.0,2501.0,2464.0,2564.0,2685.0,2872.0,3100.0,3129.0,3143.0,3484.0,null,null,null,3658.0,3665.0,4031.0,4047.0,4069.0,4160.0,3995.0,4127.0,4103.0,3907.0,3722.0,3540.0,3385.0,3216.0,3170.0,3196.0,3074.0,2922.0,3267.0,3356.0,3440.0,3561.0,3722.0,3657.0,3564.0,3477.0,3897.0,3980.0,4196.0,4084.0,4226.0,4475.0,null,4841.0,4708.0,4522.0,4829.0,4665.0,4445.0,4500.0,4326.0,4278.0,4347.0,4541.0,4482.0,4395.0,4531.0,4477.0,4308.0,4494.0,4530.0,4656.0,4584.0,4496.0,4494.0,4300.0,4214.0,4214.0,4294.0,4350.0,4289.0,4147.0,4257.0,4088.0,3884.0,3720.0,3685.0,3768.0,3908.0,4065.0,3916.0,3927.0,4158.0,4196.0,4196.0,4336.0,4513.0,4736.0,4632.0,4477.0,4545.0,4385.0,4327.0,4346.0,4328.0,4411.0,4360.0,4317.0,4185.0,4353.0,4513.0,4569.0,4469.0,4330.0,4667.0,4558.0,5167.0,5425.0,5696.0,5510.0,5468.0,5997.0,6154.0,6303.0,6805.0,null,null,6106.0,5967.0,6082.0,5850.0,5818.0,5967.0,6526.0,6752.0,6953.0,7301.0,7301.0,7154.0,8106.0,8042.0,7886.0,8226.0,8205.0,8253.0,7846.0,8160.0,8165.0,8149.0,8485.0,8331.0,8256.0,8037.0,8018.0,9180.0,9116.0,9585.0,10058.0,9887.0,10260.0,10811.0,10574.0,10057.0,9602.0,9324.0,9308.0,9047.0,8832.0,8771.0,8340.0,8220.0,8671.0,8942.0,8767.0,8720.0,8585.0,8563.0,8490.0,8278.0,8055.0,8396.0,8303.0,8863.0,8615.0,8703.0,null,null,null,8732.0,9079.0,9621.0,9546.0,9265.0,8962.0,9043.0,9307.0,9090.0,8748.0,9215.0,8811.0,9320.0,10149.0,10237.0,10121.0,9653.0,9261.0,8905.0,8878.0,8541.0,9345.0,9690.0,10234.0,9864.0,9960.0,10724.0,11739.0,12325.0,12639.0,12286.0,13028.0,14167.0,null,null,null,14146.0,13977.0,13288.0,12660.0,12645.0,12189.0,12177.0,12160.0,12072.0,11580.0,11570.0,11488.0,11488.0,11450.0,11586.0,11289.0,11247.0,11241.0,11235.0,10879.0,10829.0,10822.0,10822.0,10375.0,9981.0,9964.0,11026.0,11538.0,11107.0,11291.0,11055.0,11551.0,11256.0,10787.0,10760.0,10758.0,10758.0,10356.0,10379.0,10576.0,10596.0,10858.0,11681.0,11988.0,12849.0,12666.0,12250.0,11836.0,11821.0,11813.0,11813.0,11812.0,11752.0,11748.0,11737.0,11718.0,11708.0,12156.0,11919.0,12275.0,12737.0,12794.0,13020.0,12995.0,12828.0,12530.0,12499.0,12585.0,12198.0,11630.0,11074.0,11419.0,12568.0,11940.0,11676.0,11134.0,10858.0,10846.0,10628.0,10276.0,10536.0,11335.0,11074.0,10822.0,10783.0,11471.0,12453.0,11884.0,12926.0,13372.0,13866.0,14918.0,14899.0,14868.0,16086.0,null,null,15481.0,14711.0,14326.0,13809.0,13146.0,12499.0,12516.0,12505.0,12080.0,11513.0,11067.0,10672.0,11329.0,11268.0,10716.0,10462.0,9943.0,9998.0,9881.0,9569.0,9169.0,8751.0,8809.0,9240.0,9211.0,null,null,null,null,null,10096.0,10147.0,10056.0,9999.0,9962.0,9952.0,9945.0,10042.0,10039.0,9935.0,10460.0,10806.0,10712.0,10591.0,10588.0,10581.0,10578.0,10574.0,10487.0,10480.0,10466.0,10399.0,10376.0,10372.0,10345.0,10322.0,10305.0,10285.0,10285.0,10285.0,10248.0,10197.0,10194.0,10194.0,10194.0,10187.0,10187.0,10187.0,10174.0,10170.0,10170.0,10170.0,null,10170.0,10066.0,10066.0,10015.0,10015.0,9992.0,9972.0,null,9972.0,9972.0,9972.0,null,9972.0,9972.0,9968.0,9968.0,9763.0,9750.0,null,9746.0,9743.0,9743.0,null,9743.0,9733.0,9733.0,9726.0,9719.0,9716.0,9201.0,9598.0,9591.0,9578.0,9571.0,9568.0,9568.0,9568.0,null,null,null,null,null,null,8634.0,8409.0,8192.0,7992.0,8014.0,7978.0,7704.0,7386.0,7351.0,7472.0,7433.0,7967.0,7917.0,7775.0,7768.0,8028.0,7999.0,8552.0,8623.0,8602.0,8801.0,8748.0,8769.0,8477.0,8288.0,8252.0,8106.0,8366.0,8673.0,9104.0,9660.0,9442.0,9414.0,8986.0,9450.0,9271.0,9941.0,9834.0,9760.0,10176.0,10233.0,9774.0,9589.0,9727.0,9745.0,9980.0,9685.0,9460.0,9360.0,9172.0,8822.0,9264.0,9617.0,9581.0,9749.0,9343.0,9453.0,9353.0,9738.0,9710.0,10102.0,9788.0,9621.0,9578.0,9621.0,9353.0,9218.0,8919.0,8740.0,8580.0,8167.0,8067.0,8277.0,8641.0,8641.0,8662.0,8502.0,8641.0,8666.0,8712.0,8534.0,8641.0,8641.0,8641.0,8698.0,8698.0,8826.0,8897.0,9264.0,8915.0,9375.0,9147.0,8790.0,8477.0,8876.0,8662.0,8655.0,8765.0,8680.0,8623.0,8423.0,8267.0,8359.0,8249.0,8338.0,8277.0,8302.0,8338.0,8199.0,8270.0,8113.0,7875.0,7522.0,7483.0,7436.0,7525.0,7294.0,7019.0,7483.0,7892.0,7839.0,7853.0,7743.0,7875.0,7839.0,7732.0,7768.0,7714.0,7597.0,7536.0,7590.0,7394.0,7340.0,7451.0,7476.0,7408.0,7340.0,7201.0,7055.0,7009.0,7158.0,6930.0,6827.0,6720.0,6699.0,6845.0,6663.0,6699.0,6895.0,7262.0,7141.0,7005.0,6742.0,6738.0,6652.0,7019.0,6984.0,6930.0,6692.0,6685.0,6603.0,6774.0,6834.0,6777.0,6720.0,6756.0,6766.0,6734.0,6699.0,6699.0,6962.0,6902.0,6766.0,6674.0,6702.0,6699.0,6663.0,6688.0,6713.0,6731.0,6770.0,7037.0,7525.0,7593.0,7661.0,7429.0,7376.0,7525.0,7629.0,8056.0,7907.0,7982.0,7971.0,8096.0,8259.0,8448.0,8349.0,8484.0,8445.0,8502.0,8552.0,8637.0,8901.0,8748.0,8683.0,8694.0,8783.0,8701.0,8694.0,9143.0,9763.0,9467.0,9674.0,9628.0,9385.0,9346.0,9464.0,9300.0,9375.0,9318.0,9343.0,9834.0,9621.0,9802.0,9578.0,9852.0,9891.0,9621.0,9446.0,null,null,9585.0,10061.0,10036.0,10016.0,10137.0,10210.0,10512.0,10855.0,10524.0,11113.0,11592.0,11371.0,11443.0,11326.0,11012.0,10903.0,10802.0,11036.0,10976.0,10661.0,11205.0,11588.0,11620.0,11483.0,11084.0,11129.0,10834.0,10492.0,10419.0,10520.0,10484.0,10407.0,10177.0,9875.0,9847.0,9915.0,9875.0,10077.0,10085.0,9887.0,9803.0,9875.0,9827.0,10133.0,10000.0,9984.0,9839.0,9903.0,10222.0,10210.0,10262.0,10173.0,10177.0,10085.0,9883.0,9867.0,10101.0,10113.0,10206.0,10129.0,9903.0,9883.0,10057.0,9936.0,10036.0,10117.0,9936.0,9601.0,9170.0,9432.0,null,null,null,null,null,null,null,9284.0,9269.0,9070.0,8971.0,8641.0,8848.0,8618.0,8534.0,8152.0,8144.0,8144.0,8037.0,7662.0,8014.0,8060.0,8129.0,8037.0,8419.0,8496.0,8680.0,9162.0,9261.0,9614.0,9361.0,9085.0,9644.0,9437.0,10111.0,10172.0,10180.0,10188.0,9881.0,10922.0,10762.0,10517.0,11213.0,11535.0,11558.0,11573.0,11619.0,11405.0,11420.0,10945.0,10915.0,11405.0,11925.0,12208.0,12208.0,12415.0,12277.0,12400.0,12185.0,12040.0,12683.0,12706.0,12560.0,12224.0,12828.0,13785.0,14183.0,14336.0,15377.0,15492.0,14948.0,16074.0,16303.0,16617.0,null,18094.0,18439.0,18745.0,17964.0,null,null,18423.0,17505.0,16632.0,15806.0,15017.0,15767.0,15622.0,15385.0,15140.0,16227.0,16074.0,15576.0,15109.0,14428.0,13877.0,13854.0,15094.0,15346.0,15415.0,15913.0,15423.0,15056.0,15676.0,15545.0,15147.0,15278.0,14719.0,15285.0,15392.0,15645.0,15507.0,15737.0,15576.0,16074.0,16732.0,17405.0,17482.0,null,17524.0,17380.0,18047.0,17721.0,17820.0,18957.0,19572.0,19094.0,19071.0,19814.0,19792.0,20095.0,22673.0,22491.0,22665.0,23720.0,23242.0,22749.0,22453.0,23295.0,25411.0,25828.0,26775.0,26290.0,25039.0,23788.0,22855.0,22127.0,21998.0,22597.0,21687.0,22453.0,23060.0,23136.0,24720.0,24402.0,23773.0,22696.0,22825.0,23545.0,null,null,null,23823.0,23110.0,22371.0,22078.0,22732.0,23361.0,23814.0,23093.0,23504.0,23328.0,23487.0,23160.0,24074.0,25299.0,24703.0,24578.0,26591.0,27681.0,27681.0,27706.0,27664.0,27857.0,28520.0,28143.0,28201.0,26985.0,25651.0,24787.0,23747.0,25114.0,25584.0,25400.0,25215.0,26155.0,26004.0,25987.0,25752.0,24913.0,24938.0,25416.0,25484.0,25618.0,25064.0,25114.0,25098.0,24099.0,23907.0,23739.0,23487.0,23286.0,23093.0,22355.0,22900.0,22455.0,22229.0,23068.0,24527.0,24586.0,24745.0,24250.0,24519.0,24687.0,24183.0,25165.0,25416.0,25878.0,26910.0,26792.0,26700.0,26238.0,26146.0,25668.0,25232.0,25811.0,25383.0,25752.0,25836.0,25836.0,25433.0,25341.0,25500.0,25584.0,23974.0,23965.0,24016.0,23915.0,23487.0,23194.0,23806.0,24242.0,23487.0,24091.0,24712.0,24058.0,23487.0,23487.0,22598.0,21726.0,23286.0,22766.0,21952.0,22145.0,22481.0,22489.0,22673.0,23152.0,23378.0,23227.0,22934.0,22816.0,22749.0,22841.0,22824.0,22564.0,22564.0,22808.0,23336.0,23454.0,null,null,24494.0,24418.0,24678.0,25425.0,24997.0,25492.0,25349.0,25391.0,25182.0,25265.0,25500.0,26842.0,27841.0,26951.0,26993.0,26968.0,27010.0,27019.0,26171.0,26180.0,26826.0,26893.0,26775.0,26641.0,26129.0,26004.0,26104.0,26096.0,25962.0,26096.0,26171.0,26171.0,26180.0,26297.0,26046.0,25609.0,25374.0,26046.0,24955.0,25156.0,25651.0,25735.0,25374.0,25274.0,25366.0,25333.0,25265.0,25274.0,24997.0,24989.0,25073.0,25005.0,25215.0,25836.0,25165.0,25031.0,25249.0,25383.0,25265.0,24913.0,24326.0,24250.0,24410.0,24661.0,24578.0,25165.0,25249.0,24997.0,24326.0,24913.0,24846.0,24653.0,24578.0,24519.0,24410.0,24477.0,25249.0,25274.0,25165.0,25265.0,26113.0,25567.0,25676.0,24745.0,24896.0,25324.0,25551.0,24821.0,25123.0,25014.0,25073.0,25098.0,25081.0,25601.0,25433.0,25668.0,25391.0,25458.0,25282.0,25425.0,24913.0,24955.0,24410.0,24058.0,24032.0,24158.0,23831.0,23076.0,22254.0,22179.0,null,null,null,null,null,21937.0,21767.0,21333.0,21295.0,21361.0,21097.0,20965.0,20843.0,20795.0,20720.0,21126.0,20588.0,20588.0,20503.0,20352.0,20918.0,20758.0,20371.0,21022.0,20805.0,20918.0,21107.0,20277.0,20352.0,21286.0,21342.0,22578.0,22635.0,22361.0,22314.0,22182.0,21908.0,20937.0,21503.0,21522.0,20711.0,20145.0,20682.0,20465.0,20597.0,20079.0,19909.0,19353.0,18277.0,18475.0,null,18438.0,null,18598.0,18485.0,18485.0,18485.0,18485.0,19032.0,19145.0,18428.0,18475.0,18466.0,18447.0,18315.0,18343.0,18862.0,18900.0,18636.0,18551.0,18278.0,18231.0,17891.0,18099.0,17910.0,17929.0,18806.0,19201.0,20059.0,20483.0,20219.0,20870.0,21369.0,21681.0,21775.0,21558.0,21897.0,21690.0,21681.0,21643.0,21643.0,21643.0,21567.0,21794.0,21445.0,21068.0,20728.0,20436.0,20333.0,20116.0,19927.0,19626.0,19258.0,18890.0,18636.0,19192.0,18683.0,18391.0,18051.0,17533.0,17212.0,16977.0,17637.0,17721.0,18249.0,18862.0,19484.0,19211.0,19126.0,18787.0,18824.0,18579.0,18362.0,18033.0,17505.0,17486.0,18476.0,17985.0,18202.0,18711.0,18994.0,19183.0,19192.0,18806.0,18523.0,18287.0,19173.0,18834.0,18834.0,19588.0,19795.0,19428.0,18872.0,18476.0,18513.0,18051.0,17731.0,18023.0,18579.0,18372.0,18937.0,19003.0,19003.0,19003.0,20078.0,20389.0,20672.0,21247.0,21464.0,21888.0,21238.0,22161.0,22689.0,22746.0,22076.0,22793.0,22991.0,22642.0,22303.0,21747.0,21096.0,20483.0,20974.0,20597.0,20502.0,20728.0,20936.0,null,21200.0,20955.0,20644.0,20031.0,19437.0,18985.0,18428.0,17948.0,17816.0,18297.0,17967.0,17910.0,17910.0,17750.0,17646.0,17467.0,17401.0,17118.0,16892.0,16666.0,17099.0,17260.0,17637.0,17099.0,17052.0,16883.0,16430.0,15968.0,15516.0,15271.0,15186.0,14978.0,14875.0,15073.0,14780.0,14337.0,14837.0,14630.0,14469.0,14300.0,14215.0,14517.0,15205.0,15271.0,15092.0,15176.0,15044.0,14733.0,null,15299.0,15403.0,15902.0,16440.0,16949.0,17439.0,17081.0,16845.0,16637.0,16458.0,16015.0,15544.0,null,null,null,15150.0,15200.0,16110.0,16070.0,15970.0,15990.0,17050.0,17060.0,17830.0,18020.0,17920.0,18110.0,17850.0,17790.0,17560.0,17330.0,16990.0,16030.0,15550.0,15700.0,15350.0,15130.0,15080.0,15290.0,15330.0,15160.0,15510.0,15290.0,15980.0,15770.0,16070.0,15890.0,15800.0,15670.0,15540.0,15440.0,15410.0,15390.0,14960.0],"name":"\u0642\u06cc\u0645\u062a","open":[406.0,406.0,412.0,420.0,450.0,426.0,450.0,423.0,447.0,424.0,423.0,423.0,443.0,475.0,470.0,493.0,494.0,469.0,488.0,488.0,477.0,456.0,488.0,488.0,469.0,null,null,null,null,null,null,null,null,null,501.0,472.0,463.0,459.0,450.0,448.0,450.0,454.0,466.0,440.0,null,442.0,450.0,439.0,454.0,436.0,441.0,null,427.0,430.0,435.0,427.0,434.0,438.0,438.0,422.0,421.0,458.0,428.0,421.0,408.0,413.0,409.0,null,399.0,413.0,429.0,423.0,431.0,439.0,440.0,422.0,427.0,419.0,436.0,null,413.0,null,415.0,427.0,404.0,427.0,404.0,403.0,403.0,403.0,null,null,399.0,395.0,408.0,399.0,413.0,404.0,405.0,405.0,405.0,403.0,408.0,null,406.0,405.0,413.0,null,399.0,null,410.0,398.0,408.0,406.0,413.0,415.0,426.0,400.0,null,413.0,420.0,432.0,null,420.0,400.0,396.0,413.0,399.0,399.0,398.0,406.0,null,null,null,null,null,426.0,425.0,null,null,437.0,418.0,441.0,432.0,427.0,null,421.0,427.0,427.0,null,427.0,446.0,441.0,419.0,427.0,427.0,null,421.0,422.0,409.0,401.0,403.0,406.0,406.0,406.0,406.0,null,null,404.0,413.0,413.0,411.0,401.0,404.0,399.0,398.0,393.0,391.0,386.0,378.0,378.0,382.0,372.0,392.0,384.0,null,369.0,376.0,378.0,368.0,372.0,366.0,370.0,385.0,384.0,369.0,360.0,365.0,372.0,376.0,375.0,377.0,372.0,372.0,null,372.0,366.0,377.0,369.0,366.0,null,365.0,null,364.0,358.0,357.0,357.0,357.0,357.0,366.0,357.0,362.0,362.0,357.0,355.0,353.0,null,351.0,null,358.0,358.0,352.0,347.0,null,346.0,351.0,346.0,null,null,351.0,366.0,351.0,347.0,null,349.0,352.0,358.0,null,365.0,null,342.0,342.0,342.0,342.0,343.0,329.0,343.0,329.0,339.0,333.0,341.0,null,null,null,null,359.0,367.0,365.0,354.0,348.0,349.0,361.0,362.0,384.0,389.0,372.0,365.0,null,381.0,365.0,null,385.0,385.0,366.0,374.0,377.0,378.0,365.0,380.0,374.0,380.0,379.0,377.0,372.0,353.0,357.0,352.0,357.0,351.0,363.0,357.0,353.0,348.0,357.0,347.0,357.0,339.0,340.0,349.0,340.0,333.0,323.0,314.0,null,null,312.0,304.0,293.0,296.0,305.0,304.0,292.0,286.0,287.0,287.0,301.0,302.0,292.0,291.0,300.0,312.0,318.0,319.0,321.0,322.0,322.0,322.0,326.0,null,327.0,327.0,330.0,335.0,335.0,352.0,369.0,388.0,407.0,448.0,470.0,494.0,null,519.0,570.0,599.0,620.0,628.0,664.0,687.0,753.0,785.0,815.0,718.0,682.0,655.0,623.0,609.0,609.0,555.0,589.0,597.0,598.0,628.0,659.0,692.0,726.0,747.0,692.0,769.0,772.0,697.0,663.0,741.0,712.0,701.0,694.0,726.0,702.0,700.0,711.0,691.0,695.0,713.0,712.0,680.0,666.0,648.0,656.0,624.0,654.0,662.0,620.0,635.0,642.0,629.0,651.0,691.0,680.0,706.0,656.0,709.0,671.0,634.0,660.0,641.0,629.0,602.0,639.0,637.0,663.0,703.0,697.0,697.0,697.0,668.0,647.0,663.0,688.0,679.0,663.0,678.0,679.0,724.0,747.0,711.0,756.0,761.0,705.0,660.0,663.0,665.0,672.0,671.0,669.0,674.0,697.0,705.0,688.0,697.0,697.0,681.0,694.0,663.0,660.0,654.0,629.0,630.0,657.0,646.0,654.0,651.0,668.0,666.0,714.0,708.0,674.0,670.0,671.0,671.0,667.0,680.0,663.0,671.0,672.0,669.0,684.0,666.0,683.0,691.0,720.0,759.0,759.0,717.0,746.0,730.0,736.0,731.0,788.0,827.0,868.0,911.0,841.0,827.0,920.0,870.0,866.0,909.0,923.0,985.0,958.0,null,null,null,null,853.0,811.0,858.0,923.0,889.0,943.0,990.0,1005.0,1081.0,1128.0,1063.0,1054.0,1154.0,1225.0,1207.0,1231.0,1173.0,1149.0,1258.0,1313.0,1381.0,1384.0,1397.0,1376.0,1290.0,1252.0,1193.0,1286.0,1283.0,1197.0,1142.0,1216.0,1305.0,1286.0,1249.0,1229.0,1218.0,1283.0,1304.0,1403.0,1472.0,1545.0,1621.0,1693.0,1784.0,null,null,1864.0,1772.0,1958.0,1762.0,1744.0,1790.0,1827.0,1874.0,1960.0,2057.0,2160.0,2219.0,2053.0,2273.0,2199.0,2009.0,2070.0,2001.0,1923.0,2091.0,2144.0,2051.0,2044.0,2297.0,2452.0,2387.0,2353.0,2513.0,2476.0,2565.0,2549.0,2424.0,2257.0,2304.0,2366.0,2424.0,2462.0,2629.0,2616.0,2464.0,2741.0,2872.0,2944.0,3100.0,3255.0,3294.0,3484.0,null,null,null,3658.0,3841.0,4031.0,4232.0,4419.0,4475.0,4065.0,4389.0,4345.0,3907.0,3722.0,3540.0,3385.0,3216.0,3355.0,3487.0,3074.0,2922.0,3267.0,3431.0,3521.0,3730.0,3841.0,3990.0,3887.0,3707.0,3901.0,4096.0,4299.0,4084.0,4336.0,4630.0,null,4841.0,5171.0,4522.0,5035.0,4848.0,4665.0,4736.0,4702.0,4366.0,4496.0,4541.0,4811.0,4395.0,4662.0,4661.0,4531.0,4505.0,4530.0,4690.0,4827.0,4496.0,4633.0,4568.0,4223.0,4454.0,4362.0,4585.0,4394.0,4364.0,4287.0,4088.0,3884.0,3720.0,3685.0,3768.0,3908.0,4103.0,4270.0,3927.0,4158.0,4326.0,4308.0,4345.0,4656.0,4880.0,4942.0,4477.0,4571.0,4569.0,4327.0,4679.0,4457.0,4434.0,4654.0,4364.0,4520.0,4354.0,4653.0,4662.0,4755.0,4330.0,4667.0,4774.0,5167.0,5425.0,5696.0,5981.0,5468.0,6057.0,6356.0,6573.0,6805.0,null,null,6427.0,5967.0,6676.0,5850.0,5818.0,6520.0,6676.0,6867.0,6953.0,7301.0,7533.0,7827.0,8106.0,8384.0,8559.0,8578.0,9066.0,8253.0,7846.0,9019.0,8165.0,8259.0,8603.0,9192.0,8256.0,8410.0,8112.0,9180.0,9639.0,10028.0,10431.0,10407.0,10344.0,10981.0,10576.0,10275.0,9602.0,9324.0,10227.0,9047.0,8832.0,8771.0,8340.0,8220.0,8895.0,9324.0,9329.0,8858.0,8585.0,8563.0,8877.0,8861.0,8278.0,8554.0,8767.0,9086.0,9522.0,8995.0,null,null,null,8732.0,9345.0,9812.0,10178.0,9561.0,9822.0,9067.0,9381.0,9766.0,9182.0,9278.0,9584.0,9786.0,10237.0,10743.0,10628.0,9786.0,9261.0,9537.0,9305.0,8809.0,9632.0,10069.0,10345.0,10628.0,10373.0,11203.0,11739.0,12325.0,12932.0,13577.0,13028.0,14167.0,null,null,null,14720.0,15090.0,13288.0,12660.0,12647.0,12189.0,12177.0,12160.0,12072.0,11580.0,11570.0,11488.0,11488.0,11450.0,12064.0,12352.0,11247.0,11241.0,11235.0,10881.0,10829.0,10822.0,10822.0,10375.0,9981.0,9964.0,11026.0,11576.0,12154.0,11884.0,11055.0,12369.0,11256.0,10787.0,10760.0,10758.0,10758.0,11298.0,11442.0,11490.0,10596.0,11892.0,12428.0,12719.0,13334.0,12679.0,12260.0,11836.0,11821.0,11813.0,11813.0,11812.0,11752.0,11748.0,11737.0,11718.0,11708.0,12984.0,11919.0,12804.0,13830.0,13405.0,14171.0,13581.0,13474.0,12853.0,13165.0,12830.0,12198.0,12241.0,11873.0,11605.0,12568.0,13070.0,11676.0,11166.0,11222.0,11681.0,10762.0,10628.0,10915.0,11681.0,11873.0,11028.0,11105.0,11490.0,12453.0,13075.0,12926.0,13998.0,14531.0,15033.0,15982.0,14868.0,16277.0,null,null,15481.0,14711.0,14764.0,13809.0,13146.0,12499.0,12516.0,13156.0,12179.0,11704.0,11773.0,11067.0,12158.0,11287.0,10716.0,10462.0,9958.0,10184.0,10724.0,9584.0,9169.0,9000.0,8998.0,9673.0,9766.0,null,null,null,null,null,10355.0,10769.0,10056.0,9999.0,9962.0,9952.0,9945.0,10339.0,10096.0,9935.0,10837.0,10806.0,10712.0,10591.0,10588.0,10581.0,10578.0,10574.0,10487.0,10480.0,10466.0,10399.0,10376.0,10372.0,10345.0,10322.0,10305.0,10285.0,10285.0,10285.0,10281.0,10197.0,10194.0,10194.0,10194.0,10187.0,10187.0,10187.0,10174.0,10170.0,10170.0,10170.0,null,10170.0,10066.0,10066.0,10015.0,10015.0,9992.0,9972.0,null,9972.0,9972.0,9972.0,null,9972.0,9972.0,9968.0,9968.0,9763.0,9750.0,null,9746.0,9743.0,9743.0,null,9743.0,9733.0,9733.0,9726.0,9719.0,9716.0,9201.0,9598.0,9591.0,9578.0,9571.0,9568.0,9568.0,9568.0,null,null,null,null,null,null,9086.0,8445.0,8676.0,8195.0,8035.0,8537.0,7982.0,7483.0,7483.0,7661.0,7732.0,7967.0,8092.0,8195.0,7953.0,8324.0,8063.0,8844.0,8730.0,9050.0,9556.0,9439.0,9221.0,8979.0,8288.0,8552.0,8231.0,8459.0,8673.0,9104.0,9792.0,10273.0,9514.0,8986.0,9799.0,9621.0,10148.0,10155.0,10771.0,10925.0,10337.0,9774.0,9745.0,10119.0,9973.0,10615.0,9934.0,9467.0,10084.0,9303.0,9303.0,9318.0,9966.0,10426.0,10094.0,9371.0,9931.0,10162.0,9738.0,10219.0,10793.0,10404.0,10034.0,9977.0,9802.0,9353.0,9642.0,9172.0,9157.0,8758.0,8445.0,8067.0,8797.0,8641.0,8676.0,8765.0,8733.0,8641.0,8723.0,8726.0,9189.0,8648.0,8659.0,8641.0,8773.0,8698.0,9471.0,9229.0,9378.0,8915.0,9603.0,9628.0,8986.0,8477.0,9079.0,9182.0,8662.0,9011.0,8901.0,8869.0,8569.0,8267.0,8398.0,8484.0,8669.0,8373.0,8302.0,8381.0,8199.0,8484.0,8259.0,8153.0,7989.0,7483.0,7536.0,7661.0,7661.0,7019.0,7565.0,7892.0,7839.0,7939.0,7917.0,7875.0,8153.0,7917.0,7875.0,7768.0,7661.0,7625.0,7725.0,7575.0,7433.0,7750.0,7518.0,7714.0,7451.0,7340.0,7201.0,7055.0,7486.0,7340.0,6987.0,6877.0,7012.0,6845.0,7233.0,6770.0,6895.0,7326.0,7144.0,7098.0,6742.0,6913.0,6838.0,7019.0,7034.0,7126.0,6923.0,6806.0,6610.0,6845.0,7098.0,6777.0,6930.0,6927.0,7037.0,6895.0,6788.0,6820.0,7340.0,6970.0,6845.0,6752.0,6770.0,6820.0,6699.0,6852.0,6777.0,6895.0,6891.0,7091.0,7525.0,7900.0,7675.0,7611.0,7679.0,7807.0,7793.0,8163.0,8313.0,8131.0,7971.0,8138.0,8452.0,8552.0,8413.0,8598.0,8758.0,8512.0,8552.0,8662.0,8944.0,9229.0,8730.0,9050.0,8926.0,8822.0,8904.0,9293.0,9970.0,10444.0,9674.0,9991.0,9489.0,9688.0,9482.0,9496.0,9745.0,9318.0,9478.0,9995.0,9717.0,10098.0,9578.0,10458.0,10066.0,10155.0,9806.0,null,null,9585.0,10153.0,10520.0,10016.0,10137.0,10843.0,11052.0,11205.0,11125.0,11524.0,11592.0,11802.0,11693.0,11890.0,11649.0,10996.0,11262.0,11205.0,11439.0,11266.0,11399.0,11685.0,12483.0,11927.0,11233.0,11633.0,11274.0,10834.0,10492.0,10540.0,10601.0,10407.0,10298.0,10339.0,9847.0,10153.0,9875.0,10395.0,10085.0,9887.0,9996.0,9928.0,9835.0,10177.0,10294.0,10371.0,10016.0,9903.0,10520.0,10210.0,10641.0,10476.0,10177.0,10460.0,9883.0,9867.0,10319.0,10117.0,10452.0,10448.0,9903.0,10157.0,10057.0,9936.0,10036.0,10121.0,10278.0,9883.0,9170.0,9633.0,null,null,null,null,null,null,null,10019.0,9721.0,9231.0,9085.0,8641.0,9017.0,8879.0,8710.0,8152.0,8144.0,8144.0,8152.0,7662.0,8044.0,8397.0,8228.0,8419.0,8419.0,8641.0,8680.0,9162.0,9522.0,9644.0,9644.0,9422.0,9652.0,9989.0,10494.0,10716.0,10218.0,10333.0,9881.0,10922.0,11045.0,11282.0,11213.0,11772.0,11711.0,11573.0,11948.0,11535.0,11688.0,11412.0,11359.0,11519.0,11971.0,12247.0,12208.0,12415.0,12905.0,12400.0,12185.0,12040.0,12928.0,13242.0,13012.0,13004.0,12828.0,13785.0,14573.0,14857.0,15767.0,16364.0,15844.0,16357.0,16433.0,17145.0,null,18094.0,18439.0,18745.0,19395.0,null,null,18423.0,17505.0,16632.0,15806.0,15484.0,16196.0,16510.0,16357.0,15392.0,17030.0,16877.0,16005.0,15767.0,15109.0,14612.0,13854.0,15117.0,16043.0,15951.0,15913.0,16747.0,15056.0,16066.0,16097.0,15714.0,15515.0,14719.0,15959.0,15974.0,16119.0,15507.0,15737.0,16372.0,16609.0,16923.0,17604.0,18515.0,null,17911.0,17896.0,18677.0,18442.0,17820.0,18957.0,20322.0,20398.0,19071.0,20633.0,20171.0,20853.0,22703.0,23909.0,23424.0,25251.0,23985.0,22999.0,22453.0,23507.0,25411.0,26677.0,27913.0,28459.0,25039.0,23788.0,24986.0,22279.0,23257.0,22597.0,21687.0,22597.0,23242.0,24758.0,24720.0,25600.0,25016.0,23136.0,22825.0,23848.0,null,null,null,24737.0,24091.0,23185.0,23563.0,22799.0,23361.0,25416.0,23462.0,24469.0,23328.0,23487.0,23504.0,24309.0,25400.0,26750.0,24578.0,26616.0,27706.0,28939.0,28646.0,28495.0,28025.0,28520.0,28143.0,29275.0,27262.0,25752.0,25416.0,24997.0,25123.0,26817.0,25886.0,25215.0,26918.0,26180.0,26834.0,26096.0,26004.0,24938.0,25416.0,25517.0,25953.0,25064.0,25517.0,25165.0,25156.0,24913.0,23923.0,23487.0,24276.0,23781.0,23319.0,23160.0,23001.0,22246.0,23772.0,24527.0,25148.0,25827.0,24326.0,25165.0,25156.0,24183.0,25165.0,26356.0,26708.0,27597.0,28017.0,27715.0,26842.0,26465.0,26138.0,25525.0,26691.0,27161.0,26046.0,26004.0,25878.0,26255.0,25341.0,25500.0,25836.0,26297.0,24636.0,24334.0,25333.0,24158.0,24561.0,24326.0,25039.0,23907.0,24678.0,25274.0,24058.0,24737.0,23588.0,23487.0,21726.0,23907.0,23613.0,22741.0,22271.0,22783.0,22757.0,23118.0,23479.0,24016.0,23672.0,23479.0,23688.0,24326.0,22984.0,23487.0,22816.0,22799.0,22858.0,23764.0,24066.0,null,null,24494.0,24418.0,25744.0,25425.0,26507.0,25995.0,25995.0,25911.0,25853.0,25903.0,26004.0,26842.0,28352.0,26951.0,27010.0,26968.0,27799.0,27102.0,27262.0,26180.0,26859.0,26893.0,26893.0,26884.0,26725.0,26004.0,26306.0,26146.0,26180.0,26230.0,26633.0,26230.0,26180.0,26910.0,26272.0,26087.0,25374.0,26775.0,26046.0,25182.0,25651.0,25920.0,25878.0,25861.0,26339.0,25433.0,25559.0,25391.0,25341.0,25551.0,25333.0,25584.0,25702.0,26457.0,26012.0,25827.0,25685.0,25383.0,25408.0,25039.0,24854.0,24913.0,24863.0,25374.0,24578.0,26389.0,25274.0,25274.0,24326.0,25039.0,24846.0,25366.0,24762.0,24519.0,24410.0,24477.0,25660.0,25970.0,25500.0,25265.0,26591.0,25601.0,26356.0,24871.0,25056.0,25593.0,25584.0,26046.0,25123.0,25014.0,25073.0,25265.0,25576.0,25601.0,26213.0,26230.0,26238.0,25626.0,25282.0,25660.0,25140.0,25584.0,24972.0,24452.0,24032.0,24376.0,25106.0,23856.0,23068.0,22271.0,null,null,null,null,null,21937.0,21767.0,21333.0,21295.0,21437.0,21163.0,20975.0,20965.0,21201.0,20748.0,21192.0,20588.0,20607.0,20503.0,20362.0,21107.0,21173.0,21135.0,21050.0,21276.0,21201.0,22238.0,20579.0,21569.0,21569.0,21342.0,22578.0,22738.0,22361.0,23012.0,23549.0,21908.0,21691.0,21569.0,21522.0,21541.0,20145.0,20682.0,20465.0,22229.0,21597.0,20164.0,19381.0,19371.0,18626.0,null,18617.0,null,18617.0,18485.0,18664.0,18485.0,18806.0,19041.0,19145.0,19164.0,18475.0,19192.0,19183.0,18815.0,18466.0,19154.0,18900.0,19390.0,18570.0,18853.0,18231.0,17901.0,18287.0,18061.0,17948.0,18843.0,19663.0,20059.0,20493.0,20644.0,20964.0,21369.0,22529.0,21775.0,21558.0,22076.0,22076.0,21681.0,21643.0,21643.0,21643.0,21681.0,21869.0,21897.0,21228.0,20747.0,20436.0,20361.0,20144.0,19927.0,19626.0,19258.0,18890.0,18636.0,19192.0,19512.0,18391.0,18051.0,17571.0,18004.0,16977.0,18080.0,18560.0,18391.0,19409.0,19484.0,19880.0,20069.0,18787.0,19578.0,18692.0,19324.0,18806.0,18014.0,17486.0,18542.0,19041.0,18523.0,18909.0,19644.0,19512.0,19748.0,19512.0,19550.0,18758.0,19183.0,19588.0,19315.0,19692.0,20172.0,19852.0,18994.0,18504.0,19051.0,18570.0,17910.0,18287.0,18966.0,18372.0,19475.0,19456.0,19051.0,19107.0,20078.0,20389.0,20672.0,21247.0,21464.0,21888.0,22538.0,23047.0,23556.0,23434.0,22076.0,23877.0,23839.0,23698.0,23292.0,21747.0,21096.0,20483.0,21275.0,21228.0,20502.0,21200.0,21341.0,null,21200.0,20955.0,20644.0,20031.0,19437.0,19201.0,18494.0,17985.0,17816.0,18881.0,19051.0,17910.0,18108.0,17948.0,17646.0,18089.0,17486.0,17137.0,16892.0,16675.0,17552.0,17787.0,17787.0,17778.0,17297.0,16883.0,17401.0,16543.0,15968.0,15271.0,15205.0,14997.0,15742.0,15459.0,15384.0,14479.0,14837.0,15252.0,14526.0,15026.0,14649.0,14517.0,15214.0,15610.0,15883.0,15733.0,15092.0,15384.0,null,15299.0,15733.0,16194.0,16647.0,17052.0,17627.0,17081.0,16845.0,16637.0,17335.0,16515.0,15685.0,null,null,null,16070.0,15610.0,16280.0,16740.0,16460.0,16210.0,17050.0,17340.0,17830.0,18020.0,18340.0,18860.0,18650.0,17810.0,17800.0,17330.0,16990.0,16030.0,15550.0,16140.0,15370.0,15140.0,15080.0,15710.0,15450.0,15500.0,15510.0,15290.0,15980.0,16090.0,16190.0,15950.0,16000.0,15680.0,15540.0,15440.0,15410.0,15390.0,15090.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[434.50000000000006,423.50000000000006,343.20000000000005,794.2,722.7,1150.6000000000001,5014.900000000001,8916.6,8913.300000000001,7537.200000000001,13462.900000000001,17301.9,27755.2,27607.800000000003,28558.2,24076.800000000003,21038.600000000002,19815.4,16258.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[404.8,388.3,830.5000000000001,803.0000000000001,943.8000000000001,4094.2000000000003,6441.6,13407.900000000001,10453.300000000001,10919.7,19255.5,25140.500000000004,29342.500000000004,27580.300000000003,26555.100000000002,23807.300000000003,25922.600000000002,18829.800000000003,17017.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,7.6,2.8,3.0,8.1,4.6,2.8,2.0,2.5,3.3,7.6,1.5,4.6,1.0,6.6,5.1,3.3,6.6,4.6,5.1,8.1,1.3,6.3,8.1,7.3,6.3,1.3,0.3,4.6,0.8,4.6,1.0,7.6,9.1,10.6,10.9,11.6,11.6,8.1,10.9,6.6,8.1,8.1,6.3,12.9,11.6,11.6,6.3,8.1,7.1,4.6,3.5,2.8,1.5,2.8,1.3,1.3,2.8,4.6,4.1,1.0,1.3,3.8,1.8,1.0,-0.5,-0.5,-1.5,-2.3,-3.8,-4.8,-8.1,-3.3,-0.8,-6.8,-5.8,-5.8,-4.3,-6.8,-5.8,-7.6,-6.6,-6.6,-6.6,-6.8,-6.6,-5.8,-4.8,-4.8,-4.6,-5.8,-4.8,-5.1,-6.6,-5.8,-6.6,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-11.7,-11.7,-11.7,-11.2,-8.8,-10.2,-11.7,-8.8,-13.9,-13.6,-14.1,-13.6,-13.6,-14.6,-12.4,-14.6,-15.8,-17.2,-16.0,-17.7,-17.7,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-17.9,-16.2,-16.2,-16.8,-20.3,-22.0,-21.4,-19.5,-19.8,-20.1,-18.7,-18.7,-18.7,-15.7,-14.3,-12.9,-12.7,-12.1,-11.8,-11.8,-11.8,-10.7,-10.5,-10.5,-9.7,-8.3,-8.3,-3.6,1.0,6.2,16.9,22.7,28.7,35.2,48.9,56.1,64.0,66.5,75.2,81.8,97.4,106.2,114.9,103.4,96.6,86.7,79.3,70.6,66.7,59.3,59.6,61.3,63.4,63.7,71.9,80.4,89.5,106.4,99.9,102.3,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7,108.7,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,109.0,110.6,110.6,111.2,116.6,119.2,126.8,129.7,131.3,127.1,129.7,127.1,130.6,131.6,143.4,150.7,163.1,176.1,171.3,166.9,181.2,169.8,162.1,177.1,189.8,199.0,189.5,186.3,171.3,172.9,180.6,172.9,172.9,172.9,172.9,172.9,172.9,172.9,172.9,191.5,204.5,209.2,218.3,206.3,207.1,213.4,228.3,244.2,257.2,264.5,252.8,240.5,240.0,222.3,230.3,225.9,212.9,197.5,213.1,226.4,227.5,211.0,208.4,211.3,222.0,234.8,249.9,266.1,284.1,303.1,323.0,343.9,365.5,369.4,386.6,371.5,355.1,353.5,360.3,376.7,399.2,411.4,436.7,463.4,445.1,489.2,462.1,442.5,442.2,422.1,410.9,431.8,434.9,438.0,462.1,486.8,514.2,513.2,499.1,529.6,544.8,542.2,545.3,540.9,518.2,512.7,498.6,517.9,527.3,561.7,566.7,576.3,604.5,625.1,649.4,670.8,708.9,741.8,789.5,809.1,854.5,902.3,951.8,1004.3,1053.1,985.5,1014.2,1009.5,970.6,919.5,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,871.2,877.2,842.2,824.3,872.3,893.1,854.8,881.6,881.4,866.5,858.4,872.7,885.3,915.3,886.8,870.6,864.2,816.5,823.7,809.0,855.4,841.0,829.2,801.8,813.5,770.9,727.4,692.5,685.0,702.7,732.5,774.1,780.2,781.7,815.4,819.6,813.7,856.7,896.6,941.3,886.8,905.1,870.8,845.4,870.3,825.8,829.4,865.2,835.2,844.8,820.1,867.4,884.4,892.7,863.3,888.9,923.4,973.2,1000.7,1055.7,1113.4,1075.9,1171.1,1190.3,1254.0,1300.2,1349.7,1200.8,1271.3,1195.6,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1147.5,1190.0,1191.4,1234.1,1180.0,1170.1,1233.8,1191.5,1170.9,1174.1,1252.8,1182.1,1200.0,1159.8,1251.4,1312.8,1383.4,1446.2,1505.3,1478.4,1557.0,1564.6,1527.3,1447.8,1377.7,1444.5,1332.5,1292.3,1259.2,1249.8,1183.5,1248.8,1268.9,1335.7,1264.6,1242.0,1221.2,1220.9,1234.0,1174.0,1220.9,1199.1,1258.5,1299.9,1284.0,1246.8,1311.1,1343.0,1410.1,1372.0,1373.9,1305.7,1312.0,1374.8,1317.6,1246.3,1328.2,1394.2,1406.0,1475.5,1491.5,1458.4,1385.6,1359.1,1285.1,1266.3,1344.3,1388.4,1449.6,1492.1,1453.1,1576.0,1624.9,1706.6,1796.8,1890.2,1890.2,2005.2,2080.3,2165.4,2051.0,1945.0,1848.4,1846.0,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1775.9,1683.5,1615.0,1657.1,1632.3,1733.7,1773.3,1779.1,1711.5,1827.0,1769.2,1878.0,1947.4,1966.4,2058.8,2029.1,2003.4,1978.7,1863.1,1902.7,1828.7,1820.3,1890.5,1987.0,2072.0,2169.2,2134.7,2079.4,2114.1,2110.6,2201.4,2247.7,2310.4,2396.1,2284.0,2269.0,2162.7,2209.7,2176.6,2300.5,2210.4,2143.7,2141.2,2109.9,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2100.0,2085.2,2124.1,2204.0,2316.1,2405.3,2378.0,2325.4,2368.7,2318.6,2471.8,2582.9,2532.5,2494.6,2510.6,2577.1,2612.4,2615.9,2638.7,2721.2,2656.1,2668.6,2708.7,2691.4,2834.6,2760.1,2736.0,2785.1,2782.9,2760.1,2861.9,2959.2,3101.1,3098.8,3103.3,3044.9,2920.3,2971.7,2977.5,3011.8,2931.5,2949.8,3125.1,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3087.3,3079.2,3111.2,3188.8,3109.1,3172.9,3149.0,3200.8,3308.4,3244.8,3258.6,3272.7,3370.3,3531.8,3695.1,3882.6,4014.1,3934.4,4034.1,4173.5,4257.3,4442.7,4612.0,4701.9,4781.5,4580.2,4697.7,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4458.6,4556.3,4369.9,4538.6,4514.0,4469.6,4372.3,4327.9,4460.9,4543.0,4571.7,4536.3,4494.3,4532.0,4603.0,4793.7,4891.3,5057.7,5042.0,5031.6,5251.6,5372.4,5143.8,5389.8,5515.0,5657.9,5493.3,5614.2,5724.0,6031.5,6286.5,6521.6,6523.9,6945.9,6811.7,6649.1,6517.2,6651.4,6983.3,7264.7,7631.6,7989.8,7519.4,7156.9,6963.6,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6523.9,6680.1,6616.3,6609.7,6647.3,6638.4,6633.9,6550.4,6552.5,7054.5,7318.8,7226.4,6999.6,7092.0,7039.2,7116.2,7019.3,6834.5,6946.6,6979.6,6973.1,6944.5,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,6902.7,7045.3,6991.4,7014.9,7244.2,7235.0,7052.6,7085.2,6837.2,7003.2,7038.3,7132.1,6825.4,6909.7,6979.7,6895.7,6895.7,6895.7,6961.2,6949.9,6839.2,6861.8,6884.4,6759.9,6798.5,6613.1,6660.5,6511.5,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6405.1,6578.6,6371.5,6436.0,6455.6,6346.2,6343.5,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6332.2,6487.6,6230.7,6351.4,6075.3,5964.7,5787.1,6005.7,6135.8,6094.5,6189.6,6335.3,6360.8,6557.2,6354.4,6332.2,6208.5,6281.5,6424.1,6256.2,6421.0,6570.0,6636.6,6433.8,6246.8,6230.7,6129.4,6037.3,5996.3,6123.1,6278.4,6408.2,6389.4,6348.1,6376.6,6528.6,6652.4,6757.0,6852.2,7045.6,7118.5,7261.1,7479.7,7650.9,7530.5,7549.7,7727.3,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7825.5,7783.7,7663.6,7651.2,7555.8,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7431.3,7205.5,7556.6,7364.5,7272.8,7186.7,7143.4,7455.7,7652.4,7801.2,7642.7,7897.5,7565.8,7407.3,7695.7,7921.4,8156.9,8382.6,8632.3,8887.1,8603.7,8483.5,8555.3,8291.4,8060.6,7830.2,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8,7782.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,142.0,1.1,30.6,255.8,28.4,50.4,17.3,44.9,43.0,45.3,5.7,null,null,null,23.2,null,4.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.8,-8.3,null,null,null,null,null,null,null,null,null,null,null,-0.1,-7.0,-1.1,null,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}