📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دفرا
📈 **بتا شش ماهه:** 0.17
📊 **بتا یک ساله:** 0.32
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دفرا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 53.4 |
| بیشترین زیان (%) | -5.9 |
| میانگین سود در معامله (%) | 29.3 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 1988.8 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.3 |
| Profit Factor | 9.79 |
| SQN | 4.09 |
📊 نمودار عملکرد الگوریتم روی **دفرا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1060.0,1087.0,1087.0,1109.0,1061.0,1141.0,1139.0,1121.0,1097.0,1114.0,1139.0,null,null,1109.0,1093.0,1120.0,1137.0,1125.0,1125.0,1162.0,1165.0,1156.0,1077.0,1138.0,1109.0,1080.0,1103.0,1088.0,1094.0,1101.0,1109.0,1124.0,1109.0,1109.0,1101.0,1109.0,1141.0,1153.0,1156.0,1156.0,1178.0,1201.0,1209.0,1219.0,1238.0,1228.0,1160.0,1243.0,1255.0,1260.0,1263.0,1269.0,1270.0,1271.0,1271.0,1273.0,1279.0,1282.0,1752.0,1742.0,1650.0,1646.0,1726.0,1663.0,1679.0,1632.0,1669.0,1632.0,1584.0,1584.0,1584.0,1568.0,1584.0,1584.0,1584.0,1622.0,1600.0,1605.0,1663.0,1699.0,1753.0,1806.0,1771.0,1754.0,1837.0,1926.0,2016.0,null,null,null,1914.0,1822.0,1759.0,1718.0,1701.0,1789.0,1811.0,1831.0,1860.0,1775.0,1785.0,1839.0,1795.0,1774.0,1824.0,1873.0,1952.0,1854.0,1887.0,1856.0,1907.0,1773.0,1757.0,1787.0,1738.0,1765.0,1735.0,1760.0,1701.0,1688.0,1684.0,1694.0,1693.0,1721.0,1808.0,1869.0,1956.0,1997.0,2059.0,2148.0,2233.0,2171.0,2140.0,2076.0,2143.0,2126.0,2128.0,2133.0,2189.0,2168.0,2222.0,2174.0,2104.0,2064.0,2120.0,2130.0,2166.0,2194.0,2294.0,2396.0,2516.0,2603.0,2672.0,2599.0,2528.0,2576.0,2648.0,2535.0,2590.0,2700.0,2746.0,2846.0,2924.0,3117.0,3073.0,3022.0,2873.0,2757.0,2738.0,2627.0,2501.0,2397.0,2341.0,2272.0,2244.0,2286.0,2218.0,2117.0,2021.0,2066.0,2080.0,2153.0,2254.0,2248.0,2211.0,2151.0,2073.0,2120.0,2126.0,2116.0,2096.0,2009.0,2024.0,2010.0,2063.0,2117.0,2185.0,2271.0,2295.0,2325.0,2382.0,2489.0,2417.0,2379.0,2405.0,2400.0,2386.0,2490.0,2440.0,2467.0,2469.0,2568.0,2651.0,2737.0,2699.0,2648.0,2633.0,2557.0,2538.0,2506.0,2628.0,2571.0,2559.0,2515.0,2492.0,2405.0,2344.0,2241.0,2212.0,2280.0,2351.0,2397.0,2447.0,2477.0,2514.0,2549.0,2652.0,2756.0,2890.0,3019.0,2861.0,2790.0,2793.0,2727.0,2886.0,2819.0,2757.0,2764.0,2827.0,2824.0,2752.0,2818.0,2803.0,2914.0,2822.0,2852.0,2879.0,3016.0,3128.0,3214.0,3374.0,3232.0,3255.0,3385.0,3515.0,3634.0,3577.0,3396.0,3327.0,3313.0,3295.0,3162.0,3146.0,3159.0,3126.0,3203.0,3386.0,3447.0,3495.0,3510.0,3451.0,3593.0,3468.0,3409.0,3434.0,3416.0,3471.0,3597.0,3717.0,3769.0,3758.0,3927.0,3806.0,4074.0,4179.0,4245.0,4328.0,4388.0,4557.0,4637.0,4788.0,4896.0,4978.0,4928.0,4671.0,5166.0,5209.0,5130.0,4859.0,4720.0,4560.0,4473.0,4836.0,4912.0,5051.0,5259.0,4940.0,4948.0,4955.0,4926.0,4734.0,4926.0,4979.0,4977.0,5210.0,5132.0,5115.0,5384.0,5546.0,5689.0,5924.0,6204.0,null,6523.0,6525.0,6827.0,7035.0,6922.0,6625.0,null,null,null,7027.0,6966.0,6737.0,6407.0,6237.0,6182.0,6157.0,6023.0,5975.0,5867.0,6338.0,6034.0,5869.0,5812.0,5683.0,5661.0,5543.0,5477.0,5376.0,5529.0,5680.0,5539.0,5556.0,5471.0,5522.0,5817.0,5430.0,5391.0,5379.0,5303.0,5291.0,5286.0,5279.0,5214.0,null,null,5211.0,5211.0,5207.0,5037.0,5009.0,5006.0,5003.0,4937.0,4930.0,4930.0,4930.0,4831.0,4824.0,4824.0,4824.0,4754.0,4733.0,4732.0,4730.0,4728.0,4726.0,4660.0,4641.0,4641.0,4641.0,4641.0,4641.0,4600.0,null,null,4596.0,4723.0,4539.0,4428.0,4350.0,4313.0,4277.0,4268.0,4268.0,4268.0,4256.0,4185.0,4126.0,4060.0,4219.0,4028.0,4021.0,3943.0,3921.0,4310.0,3928.0,3883.0,3870.0,3942.0,3839.0,3893.0,3883.0,4060.0,3950.0,3889.0,4164.0,4167.0,null,4548.0,4567.0,4659.0,4525.0,4726.0,4895.0,4827.0,4549.0,4747.0,4858.0,4619.0,4671.0,4513.0,4428.0,4497.0,4589.0,4511.0,4791.0,4867.0,5077.0,5331.0,5202.0,5115.0,5242.0,4874.0,4676.0,4739.0,4718.0,4586.0,4688.0,4872.0,5035.0,5228.0,5418.0,5173.0,4898.0,4806.0,4817.0,5062.0,5051.0,4803.0,4719.0,4820.0,4798.0,4862.0,4686.0,4831.0,4818.0,4681.0,4553.0,4627.0,4827.0,4812.0,4832.0,4735.0,4704.0,4723.0,4721.0,4688.0,4648.0,4638.0,4627.0,4598.0,4594.0,4591.0,4589.0,4579.0,4567.0,4563.0,4509.0,4506.0,4502.0,4482.0,4478.0,4464.0,4457.0,4445.0,4440.0,4436.0,4433.0,4619.0,4523.0,4546.0,4596.0,4610.0,4688.0,4575.0,4558.0,4548.0,4544.0,4558.0,4497.0,4489.0,4489.0,4483.0,4483.0,4435.0,4433.0,4431.0,4431.0,4431.0,4417.0,4409.0,null,4400.0,null,4400.0,4398.0,4395.0,4390.0,4388.0,4298.0,4206.0,null,4206.0,4113.0,3995.0,3994.0,3987.0,3982.0,3980.0,3976.0,3889.0,3874.0,3836.0,3872.0,3851.0,3969.0,3949.0,3855.0,3945.0,3994.0,4009.0,4053.0,3988.0,4027.0,4197.0,null,null,null,4315.0,4415.0,4093.0,4226.0,4400.0,4606.0,4817.0,5040.0,5007.0,4835.0,4817.0,4848.0,null,4944.0,4813.0,4819.0,4856.0,4725.0,5027.0,5057.0,4979.0,4983.0,4961.0,5059.0,5276.0,5522.0,5332.0,5417.0,5472.0,5666.0,5789.0,null,6053.0,5852.0,5920.0,5926.0,6007.0,6216.0,5821.0,6109.0,6343.0,6522.0,6603.0,6312.0,6186.0,6232.0,6090.0,5902.0,6160.0,6033.0,5895.0,5712.0,5622.0,5660.0,5494.0,5684.0,5645.0,5470.0,5324.0,5267.0,5271.0,5533.0,5444.0,5537.0,5417.0,5533.0,5531.0,null,null,5441.0,5315.0,5389.0,5367.0,5195.0,5096.0,5016.0,4981.0,5094.0,5232.0,4974.0,5147.0,5184.0,5168.0,5352.0,5072.0,5121.0,5158.0,5313.0,5239.0,4931.0,null,null,5201.0,5168.0,5075.0,5131.0,5409.0,5668.0,5365.0,5350.0,5081.0,5241.0,5131.0,5025.0,5046.0,4994.0,4964.0,4983.0,4974.0,4913.0,4699.0,4728.0,4704.0,4797.0,4741.0,null,null,null,null,null,4988.0,5055.0,5169.0,null,5147.0,4944.0,5136.0,4985.0,null,null,5103.0,4981.0,4944.0,4970.0,5036.0,4918.0,4870.0,null,null,4819.0,4723.0,4863.0,4922.0,4859.0,4808.0,4785.0,4819.0,4963.0,4830.0,4778.0,4904.0,4797.0,4797.0,4730.0,4678.0,4760.0,4682.0,4785.0,4752.0,4870.0,4778.0,4730.0,4697.0,4830.0,4800.0,4771.0,4808.0,5047.0,5210.0,5162.0,5306.0,5173.0,5202.0,5184.0,5173.0,5269.0,5287.0,5217.0,5188.0,5453.0,5534.0,5398.0,5431.0,5258.0,5431.0,5350.0,5328.0,5435.0,5531.0,5461.0,5549.0,5686.0,5649.0,5638.0,5889.0,5682.0,5608.0,5903.0,6010.0,6010.0,6117.0,6088.0,6103.0,6162.0,6191.0,5959.0,6195.0,6247.0,6512.0,6833.0,6708.0,6638.0,6509.0,6531.0,6700.0,6420.0,6770.0,6793.0,7029.0,6937.0,6892.0,6992.0,7206.0,6940.0,7128.0,7342.0,7147.0,6863.0,6870.0,6881.0,7058.0,null,null,null,null,7153.0,7008.0,6862.0,6954.0,6916.0,7074.0,6954.0,7128.0,7228.0,7328.0,7228.0,7311.0,7349.0,7257.0,7299.0,null,null,7024.0,7191.0,7299.0,null,6966.0,7029.0,7228.0,7253.0,7066.0,6916.0,7058.0,7070.0,6945.0,6896.0,7079.0,6908.0,6729.0,7008.0,6891.0,6846.0,6821.0,6975.0,6925.0,6817.0,6920.0,6983.0,6900.0,6966.0,6962.0,7041.0,7004.0,6929.0,6929.0,6904.0,7020.0,6958.0,6904.0,6879.0,6933.0,6937.0,6904.0,6850.0,6891.0,7008.0,6563.0,6833.0,7108.0,7004.0,6987.0,6950.0,6762.0,6937.0,6837.0,6871.0,6862.0,7016.0,7008.0,6937.0,6929.0,6875.0,6804.0,6987.0,7058.0,6966.0,7070.0,7083.0,7066.0,6970.0,7062.0,6975.0,7108.0,7332.0,7403.0,7507.0,7615.0,7993.0,8260.0,8256.0,8106.0,8260.0,8193.0,8135.0,null,null,8256.0,8318.0,8293.0,8389.0,8264.0,8384.0,8409.0,8301.0,8318.0,8127.0,8276.0,8451.0,8443.0,8434.0,8443.0,8609.0,8588.0,8621.0,8784.0,8734.0,8725.0,8854.0,8908.0,9108.0,9353.0,9599.0,9566.0,9636.0,9940.0,9707.0,9774.0,9932.0,9981.0,10119.0,9977.0,10397.0,10688.0,null,11213.0,null,null,11529.0,11437.0,10996.0,10876.0,10967.0,10772.0,10293.0,10805.0,10926.0,10768.0,10605.0,10813.0,10867.0,10842.0,10813.0,10738.0,10601.0,10472.0,10277.0,10892.0,10634.0,10634.0,11075.0,11591.0,12169.0,12743.0,12776.0,13009.0,13309.0,13691.0,13691.0,13288.0,12988.0,12810.0,12731.0,13205.0,12726.0,12697.0,12506.0,12402.0,null,12635.0,12614.0,13183.0,13228.0,13361.0,13398.0,13556.0,13274.0,14108.0,14178.0,14373.0,13992.0,14212.0,14797.0,15058.0,14523.0,15021.0,15523.0,15282.0,15095.0,15203.0,15664.0,15187.0,14647.0,14212.0,14207.0,13539.0,13236.0,13705.0,13614.0,13680.0,13842.0,13875.0,13880.0,14365.0,15079.0,15153.0,15299.0,15353.0,15419.0,15685.0,16070.0,16635.0,17461.0,18290.0,18299.0,17743.0,17593.0,null,null,null,null,18224.0,18707.0,18499.0,18061.0,18292.0,17976.0,17872.0,null,null,17885.0,null,18323.0,18066.0,18111.0,17714.0,17158.0,17095.0,17343.0,17050.0,16553.0,16901.0,16923.0,16869.0,16819.0,16851.0,16706.0,16946.0,16892.0,16652.0,16937.0,17009.0,17145.0,16923.0,16995.0,16625.0,16756.0,16982.0,16892.0,16562.0,16824.0,16715.0,16643.0,16499.0,16453.0,16553.0,16463.0,16711.0,17203.0,17117.0,17275.0,16937.0,16914.0,16919.0,16837.0,16481.0,16584.0,16539.0,16603.0,16458.0,16986.0,16706.0,16463.0,16372.0,16575.0,16584.0,16697.0,16697.0,16508.0,16291.0,16607.0,16426.0,16350.0,16323.0,16106.0,16042.0,16413.0,16304.0,16124.0,16160.0,16440.0,16232.0,16173.0,16368.0,16693.0,16458.0,16431.0,16666.0,16214.0,16720.0,16657.0,16381.0,16846.0,16485.0,16521.0,16467.0,16711.0,16711.0,16612.0,16440.0,16440.0,16426.0,16390.0,16562.0,16435.0,16408.0,16476.0,16241.0,16187.0,16372.0,16268.0,16350.0,16616.0,16485.0,16824.0,16792.0,16711.0,16995.0,17117.0,17461.0,17587.0,17614.0,17691.0,17912.0,18075.0,18111.0,18247.0,17650.0,17388.0,17393.0,17339.0,17375.0,17461.0,17948.0,17641.0,null,null,18070.0,18712.0,18766.0,19087.0,19245.0,19330.0,19023.0,19059.0,19195.0,19046.0,18915.0,18676.0,18518.0,18391.0,18206.0,18960.0,17935.0,18319.0,17705.0,18102.0,18237.0,18057.0,17930.0,18066.0,18201.0,18608.0,18495.0,17917.0,18066.0,17885.0,18301.0,17939.0,18219.0,18039.0,18012.0,18102.0,19312.0,19195.0,19195.0,19105.0,18658.0,19014.0,18883.0,19484.0,19344.0,19416.0,19421.0,19511.0,19461.0,19507.0,19809.0,19881.0,19872.0,19647.0,19818.0,19692.0,19520.0,19633.0,19195.0,19615.0,19651.0,19642.0,19281.0,19507.0,19493.0,19461.0,19538.0,19714.0,19746.0,19489.0,19150.0,19100.0,19204.0,19240.0,19281.0,18951.0,18865.0,18572.0,18518.0,18165.0,18368.0,18508.0,18084.0,18066.0,18346.0,18441.0,null,null,null,18097.0,17736.0,17533.0,17465.0,17452.0,17257.0,17140.0,17348.0,17348.0,17266.0,17149.0,17614.0,17014.0,17000.0,17045.0,17244.0,17271.0,17352.0,null,null,null,17375.0,17500.0,18450.0,17670.0,17780.0,17700.0,18000.0,18670.0,18005.0,17030.0,18500.0,17405.0,18300.0,17425.0,16920.0,17360.0,17140.0,17125.0,17185.0,17050.0,17050.0,17400.0,16735.0,16425.0,17255.0,17240.0,17230.0,null,17345.0,17220.0,17215.0,17210.0,17210.0,17030.0,17125.0,17000.0,16995.0,16975.0,16965.0,17180.0,17435.0,17615.0,17400.0,17015.0,16955.0,17300.0,17310.0,17600.0,17300.0,16765.0,16750.0,16745.0,17760.0,17915.0,17850.0,17900.0,17470.0,18005.0,18010.0,17485.0,17500.0,17500.0,17600.0,17475.0,17480.0,17455.0,17500.0,17790.0,17805.0,18115.0,18150.0,17640.0,18200.0,17900.0,17720.0,17190.0,17105.0,17090.0,17205.0,18075.0,18000.0,18225.0,18180.0,18205.0,17340.0,17300.0,18165.0,17455.0,17915.0,18140.0,18100.0,17800.0,18195.0,17775.0,18270.0,18305.0,18325.0,17400.0,17315.0,17300.0,17855.0,18050.0,18200.0,17715.0,18150.0,18360.0,18715.0,18925.0,19085.0,19330.0,19505.0,19695.0,19785.0,19930.0,19935.0,19965.0,20010.0,20130.0,20250.0,20330.0,20335.0,null,null,null,null,20345.0,null,null,20615.0,20760.0,20785.0,21120.0,21140.0,21770.0,22420.0,null,null,null,null,null,23090.0,23780.0,24490.0,24950.0,25690.0,25710.0,25750.0,25860.0,26080.0,26170.0,26260.0,26850.0,null,26690.0,26980.0,27270.0,27630.0,26800.0,26090.0,25310.0,24560.0,23990.0,24740.0,25320.0,25450.0,25230.0,25650.0,24590.0,25100.0,24280.0,24130.0,23410.0,23010.0,22880.0,24180.0,24240.0,23950.0,23800.0,22950.0,23700.0,23830.0,23180.0,23630.0,24200.0,23550.0,24240.0,24280.0,24100.0,24270.0,24000.0,24540.0,25130.0,25250.0,25440.0,25810.0,26330.0,26740.0,26810.0,26880.0,27030.0,27050.0,27160.0,27600.0],"high":[1109.0,1091.0,1109.0,1133.0,1093.0,1145.0,1139.0,1121.0,1121.0,1118.0,1148.0,null,null,1109.0,1093.0,1120.0,1137.0,1159.0,1125.0,1162.0,1165.0,1176.0,1120.0,1176.0,1155.0,1137.0,1103.0,1109.0,1139.0,1148.0,1156.0,1124.0,1109.0,1137.0,1133.0,1155.0,1144.0,1155.0,1156.0,1156.0,1178.0,1201.0,1209.0,1219.0,1238.0,1240.0,1232.0,1243.0,1255.0,1260.0,1263.0,1269.0,1270.0,1271.0,1271.0,1273.0,1279.0,1282.0,1752.0,1798.0,1742.0,1703.0,1742.0,1734.0,1719.0,1709.0,1670.0,1679.0,1602.0,1647.0,1616.0,1624.0,1616.0,1584.0,1631.0,1630.0,1641.0,1637.0,1669.0,1699.0,1753.0,1841.0,1869.0,1810.0,1837.0,1926.0,2016.0,null,null,null,2116.0,2012.0,1823.0,1718.0,1839.0,1828.0,1829.0,1847.0,1860.0,1936.0,1832.0,1873.0,1841.0,1907.0,1836.0,1873.0,1961.0,2006.0,1912.0,1940.0,1940.0,1906.0,1880.0,1843.0,1819.0,1805.0,1765.0,1796.0,1770.0,1754.0,1753.0,1721.0,1738.0,1754.0,1808.0,1869.0,1961.0,2008.0,2059.0,2148.0,2233.0,2327.0,2242.0,2140.0,2160.0,2185.0,2185.0,2194.0,2194.0,2270.0,2312.0,2302.0,2187.0,2170.0,2158.0,2163.0,2194.0,2230.0,2294.0,2396.0,2516.0,2603.0,2732.0,2700.0,2675.0,2633.0,2717.0,2700.0,2624.0,2731.0,2833.0,2846.0,2977.0,3117.0,3215.0,3080.0,2873.0,2757.0,2738.0,2700.0,2624.0,2397.0,2341.0,2272.0,2244.0,2337.0,2352.0,2269.0,2109.0,2109.0,2080.0,2153.0,2254.0,2356.0,2329.0,2291.0,2182.0,2177.0,2170.0,2217.0,2236.0,2114.0,2059.0,2082.0,2076.0,2126.0,2195.0,2271.0,2357.0,2362.0,2382.0,2489.0,2606.0,2489.0,2438.0,2496.0,2419.0,2490.0,2568.0,2514.0,2548.0,2568.0,2651.0,2783.0,2742.0,2700.0,2699.0,2695.0,2615.0,2590.0,2628.0,2681.0,2624.0,2665.0,2587.0,2405.0,2591.0,2363.0,2212.0,2280.0,2351.0,2397.0,2498.0,2498.0,2573.0,2563.0,2652.0,2756.0,2890.0,3019.0,3137.0,2899.0,2843.0,2852.0,2886.0,2886.0,2827.0,2869.0,2869.0,2869.0,2825.0,2850.0,2841.0,2916.0,3000.0,2901.0,2903.0,3016.0,3128.0,3214.0,3374.0,3469.0,3366.0,3385.0,3542.0,3634.0,3722.0,3576.0,3327.0,3313.0,3459.0,3372.0,3290.0,3375.0,3206.0,3323.0,3386.0,3447.0,3495.0,3518.0,3540.0,3598.0,3709.0,3468.0,3544.0,3508.0,3535.0,3597.0,3717.0,3769.0,3886.0,3927.0,3996.0,4074.0,4180.0,4245.0,4328.0,4399.0,4557.0,4637.0,4788.0,4896.0,4978.0,5063.0,5076.0,5166.0,5334.0,5434.0,5038.0,4826.0,4797.0,4556.0,4836.0,4912.0,5051.0,5259.0,5460.0,4948.0,4997.0,5208.0,5031.0,5065.0,5031.0,5123.0,5210.0,5400.0,5224.0,5384.0,5546.0,5689.0,5924.0,6204.0,null,6523.0,6816.0,6827.0,7035.0,7076.0,7074.0,null,null,null,7038.0,7071.0,6966.0,6737.0,6251.0,6182.0,6510.0,6077.0,6164.0,5867.0,6406.0,6407.0,6338.0,5904.0,5933.0,6008.0,5661.0,5543.0,5555.0,5536.0,5680.0,5872.0,5730.0,5560.0,5765.0,5879.0,5938.0,5556.0,5572.0,5723.0,5291.0,5286.0,5626.0,5383.0,null,null,5211.0,5452.0,5383.0,5348.0,5009.0,5006.0,5365.0,4937.0,4930.0,4930.0,5035.0,5084.0,4824.0,4824.0,4949.0,4949.0,4733.0,4732.0,4730.0,4728.0,4844.0,4660.0,4641.0,4641.0,4641.0,4641.0,4813.0,4600.0,null,null,4838.0,4775.0,4758.0,4671.0,4358.0,4350.0,4277.0,4268.0,4268.0,4268.0,4256.0,4254.0,4513.0,4124.0,4254.0,4239.0,4199.0,4329.0,4126.0,4310.0,4313.0,4049.0,3985.0,4252.0,3924.0,3990.0,3976.0,4167.0,4087.0,3950.0,4164.0,4299.0,null,4601.0,4652.0,4659.0,4686.0,4726.0,4900.0,4976.0,4947.0,4857.0,4862.0,4891.0,4825.0,4662.0,4454.0,4515.0,4773.0,4634.0,4791.0,4867.0,5077.0,5331.0,5595.0,5157.0,5379.0,5209.0,4862.0,4860.0,4860.0,4853.0,4719.0,4872.0,5035.0,5228.0,5489.0,5414.0,5244.0,4810.0,5035.0,5178.0,5207.0,5207.0,4914.0,5133.0,4949.0,5027.0,5035.0,4862.0,4897.0,4860.0,4669.0,4777.0,4931.0,4923.0,5015.0,4910.0,4770.0,4971.0,4930.0,4860.0,4688.0,4638.0,4678.0,4598.0,4594.0,4591.0,4589.0,4579.0,4567.0,4688.0,4509.0,4506.0,4686.0,4482.0,4568.0,4555.0,4480.0,4445.0,4513.0,4563.0,4494.0,4653.0,4659.0,4546.0,4756.0,4758.0,4772.0,4584.0,4558.0,4548.0,4796.0,4732.0,4669.0,4490.0,4489.0,4483.0,4511.0,4435.0,4433.0,4431.0,4431.0,4456.0,4417.0,4409.0,null,4400.0,null,4400.0,4398.0,4395.0,4390.0,4388.0,4515.0,4206.0,null,4426.0,4320.0,3995.0,3994.0,3987.0,3982.0,3980.0,4157.0,4155.0,3879.0,4058.0,3907.0,3983.0,3980.0,3969.0,3964.0,3945.0,4025.0,4120.0,4117.0,4124.0,4148.0,4204.0,null,null,null,4315.0,4507.0,4464.0,4261.0,4400.0,4606.0,4817.0,5040.0,5258.0,5251.0,4887.0,4928.0,null,5073.0,4920.0,4872.0,4885.0,4918.0,5027.0,5173.0,5110.0,5162.0,5127.0,5127.0,5276.0,5522.0,5620.0,5537.0,5529.0,5669.0,5861.0,null,6183.0,6146.0,6031.0,6052.0,6044.0,6229.0,6210.0,6136.0,6347.0,6522.0,6768.0,6681.0,6470.0,6275.0,6264.0,6009.0,6162.0,6245.0,6077.0,6155.0,5970.0,5721.0,5826.0,5717.0,5684.0,5645.0,5444.0,5352.0,5535.0,5533.0,5609.0,5627.0,5616.0,5629.0,5627.0,null,null,5732.0,5468.0,5441.0,5439.0,5315.0,5234.0,5352.0,5129.0,5096.0,5232.0,5299.0,5371.0,5352.0,5221.0,5380.0,5352.0,5289.0,5168.0,5348.0,5341.0,5310.0,null,null,5426.0,5249.0,5236.0,5247.0,5409.0,5668.0,5666.0,5479.0,5350.0,5297.0,5297.0,5251.0,5136.0,5182.0,5048.0,5094.0,5075.0,4983.0,4907.0,4804.0,4946.0,4881.0,4872.0,null,null,null,null,null,4988.0,5055.0,5169.0,null,5427.0,5236.0,5136.0,5239.0,null,null,5129.0,5184.0,5084.0,5147.0,5055.0,5140.0,5066.0,null,null,5125.0,4885.0,4863.0,4922.0,4944.0,4870.0,4904.0,4926.0,5051.0,4940.0,4999.0,4929.0,4907.0,4900.0,4797.0,4760.0,4800.0,4778.0,4900.0,4863.0,4889.0,4793.0,4837.0,4833.0,4830.0,4867.0,4800.0,4977.0,5047.0,5287.0,5217.0,5313.0,5239.0,5453.0,5324.0,5202.0,5309.0,5420.0,5221.0,5228.0,5453.0,5671.0,5619.0,5582.0,5571.0,5431.0,5424.0,5420.0,5483.0,5630.0,5516.0,5656.0,5686.0,5848.0,5811.0,5900.0,5863.0,5682.0,5911.0,6010.0,6254.0,6272.0,6217.0,6265.0,6213.0,6298.0,6272.0,6199.0,6346.0,6512.0,6833.0,6826.0,6944.0,6509.0,6770.0,6745.0,6763.0,6770.0,6822.0,7125.0,7136.0,7003.0,6996.0,7206.0,7261.0,7460.0,7531.0,7232.0,7313.0,7158.0,7084.0,7077.0,null,null,null,null,7174.0,7224.0,7153.0,7004.0,7070.0,7079.0,7070.0,7178.0,7386.0,7399.0,7403.0,7320.0,7378.0,7370.0,7349.0,null,null,7278.0,7216.0,7457.0,null,7070.0,7199.0,7399.0,7320.0,7212.0,7153.0,7070.0,7187.0,7174.0,7120.0,7112.0,7108.0,7062.0,7120.0,7020.0,7020.0,7008.0,6987.0,6954.0,6945.0,6933.0,7195.0,6987.0,6970.0,6966.0,7041.0,7004.0,6987.0,6987.0,6945.0,7045.0,7029.0,7012.0,6945.0,6941.0,7062.0,6975.0,6937.0,6904.0,7008.0,7004.0,6987.0,7108.0,7241.0,7103.0,7099.0,6975.0,6987.0,7004.0,6920.0,7170.0,7016.0,7012.0,6950.0,6929.0,6929.0,6950.0,7020.0,7066.0,7112.0,7182.0,7153.0,7170.0,7112.0,7095.0,7124.0,7149.0,7345.0,7478.0,7519.0,7615.0,7993.0,8276.0,8592.0,8434.0,8260.0,8276.0,8193.0,null,null,8551.0,8422.0,8318.0,8393.0,8434.0,8484.0,8476.0,8526.0,8355.0,8318.0,8347.0,8455.0,8538.0,8505.0,8588.0,8813.0,8588.0,8621.0,8846.0,8859.0,8900.0,8879.0,8938.0,9108.0,9520.0,9607.0,9566.0,9640.0,9981.0,10119.0,9774.0,9981.0,10256.0,10144.0,10252.0,10481.0,10688.0,null,11213.0,null,null,11761.0,11757.0,11641.0,11337.0,11433.0,10809.0,10472.0,10813.0,11030.0,10980.0,10743.0,10813.0,10896.0,10876.0,10834.0,10813.0,10726.0,10597.0,10472.0,10896.0,11000.0,10896.0,11075.0,11591.0,12169.0,12743.0,13367.0,13350.0,13379.0,13695.0,14107.0,14107.0,13433.0,13213.0,13059.0,13350.0,13463.0,12951.0,12872.0,12681.0,null,13195.0,13149.0,13183.0,13714.0,13851.0,13938.0,13967.0,13809.0,14232.0,14178.0,14842.0,14544.0,14394.0,14797.0,15058.0,15224.0,15423.0,15523.0,15975.0,15842.0,15311.0,15954.0,15954.0,14996.0,14523.0,14921.0,14726.0,13506.0,14062.0,14058.0,13855.0,14170.0,14249.0,14033.0,14365.0,15079.0,15763.0,15747.0,15353.0,15560.0,15685.0,16070.0,16635.0,17461.0,18290.0,19100.0,19066.0,18000.0,null,null,null,null,18224.0,19005.0,19150.0,18879.0,18743.0,18201.0,17967.0,null,null,18779.0,null,18698.0,18969.0,18432.0,18070.0,18039.0,18016.0,18111.0,17384.0,17190.0,17226.0,17556.0,17691.0,17163.0,17158.0,17117.0,17357.0,17163.0,16914.0,16937.0,17027.0,17158.0,16937.0,17135.0,16910.0,17072.0,17361.0,16977.0,16937.0,17384.0,16937.0,17388.0,16815.0,16607.0,16634.0,16711.0,16801.0,17244.0,17334.0,17388.0,17388.0,17393.0,17375.0,17325.0,17163.0,17117.0,16752.0,16756.0,16946.0,16986.0,17072.0,17027.0,16797.0,17244.0,16797.0,16706.0,16711.0,16711.0,16666.0,16684.0,16661.0,16643.0,16575.0,16309.0,17117.0,16544.0,16797.0,16413.0,16440.0,16566.0,16584.0,16575.0,16530.0,16693.0,16702.0,16702.0,16982.0,16982.0,16774.0,16869.0,16684.0,16892.0,16846.0,16801.0,16887.0,16788.0,16729.0,16797.0,16706.0,16566.0,16706.0,16792.0,16747.0,16761.0,16621.0,16639.0,16598.0,16395.0,16417.0,16616.0,16557.0,16621.0,16688.0,16824.0,16846.0,16711.0,17027.0,17149.0,17492.0,17619.0,17745.0,17795.0,17912.0,18079.0,18450.0,18441.0,18066.0,17872.0,17772.0,17741.0,17619.0,18332.0,17976.0,18021.0,null,null,18450.0,18712.0,19511.0,19737.0,19895.0,20541.0,19660.0,19574.0,19240.0,19218.0,19421.0,19114.0,18901.0,18820.0,18694.0,18969.0,18969.0,18319.0,18608.0,19059.0,18743.0,18292.0,18283.0,18292.0,18518.0,19041.0,19059.0,18518.0,18730.0,18527.0,18337.0,18427.0,18382.0,18097.0,18134.0,18518.0,19330.0,19421.0,19195.0,19511.0,19642.0,19421.0,19195.0,19913.0,19863.0,19981.0,19854.0,19872.0,19511.0,20098.0,20062.0,20866.0,20550.0,20098.0,19827.0,19818.0,19931.0,19773.0,19827.0,19741.0,19909.0,19904.0,20076.0,19507.0,19845.0,19836.0,19538.0,20848.0,20613.0,19714.0,19601.0,19154.0,19516.0,19403.0,19394.0,19389.0,19299.0,18639.0,19014.0,18947.0,19326.0,19046.0,18472.0,18066.0,18504.0,18874.0,null,null,null,18097.0,18097.0,17533.0,17465.0,17452.0,17266.0,17488.0,17596.0,17402.0,17614.0,17339.0,17664.0,17348.0,17027.0,17285.0,17271.0,17266.0,17406.0,null,null,null,17625.0,18325.0,18550.0,18400.0,17785.0,18550.0,18615.0,18715.0,18985.0,18100.0,18890.0,17430.0,18315.0,17940.0,17485.0,17360.0,17495.0,17750.0,17725.0,17565.0,18585.0,17500.0,17400.0,16735.0,17255.0,17385.0,17395.0,null,17560.0,17560.0,17215.0,17210.0,17210.0,17030.0,17595.0,17675.0,17000.0,16975.0,16965.0,17600.0,17630.0,17660.0,17625.0,17250.0,17640.0,17670.0,17450.0,17640.0,17310.0,17000.0,17000.0,16775.0,17760.0,17915.0,17975.0,18000.0,17990.0,18010.0,18015.0,17835.0,17830.0,17510.0,17600.0,17725.0,17500.0,17725.0,17795.0,17800.0,17805.0,18115.0,18200.0,18200.0,18200.0,17975.0,17720.0,18195.0,17800.0,18000.0,17570.0,18100.0,18235.0,18230.0,18220.0,18205.0,18310.0,17770.0,18245.0,18140.0,18150.0,18175.0,18270.0,18285.0,18250.0,18275.0,18280.0,18305.0,18335.0,18350.0,18305.0,18140.0,17985.0,18090.0,18225.0,18325.0,18355.0,18675.0,18715.0,18930.0,19085.0,19330.0,19505.0,19695.0,19785.0,19930.0,19935.0,19965.0,20010.0,20130.0,20250.0,20330.0,20335.0,null,null,null,null,20345.0,null,null,20615.0,20760.0,20785.0,21120.0,21140.0,21770.0,22420.0,null,null,null,null,null,23090.0,23780.0,24490.0,24950.0,25690.0,25710.0,25750.0,25860.0,26080.0,26170.0,26260.0,26850.0,null,26690.0,26980.0,27270.0,27630.0,26800.0,26090.0,25870.0,25030.0,24710.0,24740.0,25320.0,25960.0,26000.0,25690.0,25590.0,25470.0,25030.0,24130.0,23450.0,23740.0,24000.0,24180.0,24240.0,24310.0,24340.0,23550.0,24200.0,24200.0,24150.0,23900.0,24200.0,23760.0,24240.0,24310.0,24280.0,24290.0,24360.0,24540.0,25130.0,25250.0,25440.0,25810.0,26330.0,26750.0,26810.0,26880.0,27030.0,27050.0,27160.0,27600.0],"low":[1058.0,1085.0,1087.0,1045.0,1061.0,1119.0,1125.0,1097.0,1097.0,1078.0,1114.0,null,null,1109.0,1093.0,1079.0,1079.0,1125.0,1085.0,1093.0,1141.0,1129.0,1072.0,1065.0,1061.0,1080.0,1088.0,1081.0,1094.0,1101.0,1109.0,1105.0,1109.0,1086.0,1101.0,1085.0,1141.0,1109.0,1156.0,1156.0,1144.0,1201.0,1157.0,1219.0,1160.0,1188.0,1160.0,1183.0,1255.0,1260.0,1263.0,1269.0,1270.0,1271.0,1271.0,1273.0,1279.0,1282.0,1663.0,1663.0,1650.0,1632.0,1593.0,1663.0,1596.0,1582.0,1607.0,1607.0,1570.0,1581.0,1581.0,1535.0,1537.0,1529.0,1584.0,1584.0,1594.0,1584.0,1606.0,1618.0,1753.0,1666.0,1719.0,1709.0,1781.0,1838.0,1956.0,null,null,null,1914.0,1822.0,1759.0,1718.0,1700.0,1696.0,1790.0,1772.0,1847.0,1772.0,1754.0,1750.0,1756.0,1755.0,1738.0,1801.0,1924.0,1854.0,1789.0,1791.0,1806.0,1773.0,1756.0,1738.0,1735.0,1738.0,1697.0,1692.0,1681.0,1682.0,1672.0,1682.0,1682.0,1693.0,1738.0,1815.0,1870.0,1933.0,2018.0,2059.0,2228.0,2126.0,2129.0,2026.0,2059.0,2010.0,2118.0,2042.0,2062.0,2160.0,2110.0,2145.0,2084.0,2034.0,2064.0,2112.0,2093.0,2154.0,2162.0,2396.0,2396.0,2531.0,2619.0,2570.0,2514.0,2531.0,2600.0,2535.0,2470.0,2533.0,2591.0,2700.0,2836.0,2837.0,3038.0,3022.0,2873.0,2757.0,2738.0,2627.0,2501.0,2397.0,2341.0,2272.0,2244.0,2235.0,2128.0,2117.0,2021.0,1926.0,2067.0,2101.0,2152.0,2194.0,2175.0,2126.0,2073.0,1976.0,2093.0,2096.0,2076.0,2009.0,1924.0,1902.0,2008.0,2076.0,2090.0,2164.0,2277.0,2203.0,2278.0,2413.0,2358.0,2358.0,2379.0,2383.0,2312.0,2371.0,2363.0,2386.0,2388.0,2381.0,2568.0,2717.0,2622.0,2623.0,2599.0,2494.0,2515.0,2487.0,2466.0,2540.0,2553.0,2481.0,2481.0,2405.0,2344.0,2241.0,2212.0,2280.0,2351.0,2397.0,2377.0,2363.0,2476.0,2467.0,2506.0,2700.0,2757.0,2903.0,2857.0,2760.0,2746.0,2667.0,2658.0,2786.0,2719.0,2709.0,2763.0,2786.0,2689.0,2734.0,2754.0,2791.0,2805.0,2736.0,2753.0,2801.0,3128.0,3214.0,3291.0,3215.0,3151.0,3257.0,3393.0,3544.0,3544.0,3396.0,3327.0,3313.0,3295.0,3162.0,3146.0,3112.0,3095.0,3118.0,3249.0,3422.0,3495.0,3400.0,3291.0,3426.0,3392.0,3345.0,3350.0,3343.0,3341.0,3471.0,3461.0,3662.0,3516.0,3865.0,3713.0,3712.0,3966.0,4069.0,4050.0,4033.0,4303.0,4556.0,4573.0,4812.0,4975.0,4652.0,4658.0,4726.0,4995.0,4966.0,4859.0,4720.0,4559.0,4472.0,4375.0,4912.0,4960.0,5130.0,4940.0,4942.0,4933.0,4806.0,4734.0,4651.0,4727.0,4752.0,4977.0,4886.0,4906.0,5124.0,5546.0,5689.0,5924.0,6204.0,null,6213.0,6247.0,6365.0,6537.0,6888.0,6586.0,null,null,null,6373.0,6706.0,6597.0,6407.0,6237.0,6182.0,6157.0,6023.0,5975.0,5867.0,5806.0,5904.0,5817.0,5779.0,5683.0,5609.0,5543.0,5477.0,5376.0,5237.0,5678.0,5313.0,5539.0,5388.0,5423.0,5659.0,5430.0,5374.0,5336.0,5303.0,5291.0,5286.0,5279.0,5214.0,null,null,5211.0,5211.0,5131.0,5037.0,5009.0,5006.0,5003.0,4937.0,4930.0,4930.0,4930.0,4831.0,4824.0,4824.0,4820.0,4754.0,4733.0,4732.0,4730.0,4728.0,4726.0,4660.0,4641.0,4641.0,4641.0,4641.0,4641.0,4600.0,null,null,4596.0,4555.0,4518.0,4388.0,4350.0,4313.0,4277.0,4268.0,4268.0,4268.0,4256.0,4185.0,4124.0,4058.0,4039.0,4027.0,3975.0,3943.0,3921.0,3900.0,3924.0,3883.0,3865.0,3853.0,3839.0,3829.0,3797.0,3794.0,3820.0,3780.0,3820.0,3994.0,null,4289.0,4341.0,4308.0,4489.0,4410.0,4657.0,4758.0,4549.0,4462.0,4515.0,4603.0,4450.0,4440.0,4410.0,4353.0,4515.0,4487.0,4367.0,4791.0,4983.0,5209.0,5063.0,5115.0,5006.0,4874.0,4676.0,4542.0,4575.0,4518.0,4461.0,4568.0,5035.0,5228.0,5035.0,5100.0,4898.0,4806.0,4770.0,4735.0,5035.0,4803.0,4719.0,4648.0,4653.0,4706.0,4674.0,4608.0,4614.0,4588.0,4551.0,4549.0,4518.0,4525.0,4735.0,4735.0,4704.0,4674.0,4688.0,4676.0,4648.0,4638.0,4627.0,4598.0,4594.0,4591.0,4589.0,4579.0,4567.0,4563.0,4509.0,4506.0,4502.0,4482.0,4478.0,4464.0,4457.0,4445.0,4440.0,4430.0,4414.0,4410.0,4480.0,4433.0,4430.0,4501.0,4556.0,4575.0,4558.0,4548.0,4542.0,4509.0,4497.0,4489.0,4489.0,4483.0,4483.0,4435.0,4433.0,4431.0,4431.0,4431.0,4417.0,4409.0,null,4400.0,null,4400.0,4398.0,4395.0,4390.0,4388.0,4298.0,4206.0,null,4206.0,4113.0,3995.0,3994.0,3987.0,3982.0,3980.0,3976.0,3889.0,3874.0,3836.0,3806.0,3785.0,3770.0,3796.0,3730.0,3785.0,3926.0,3860.0,3916.0,3912.0,3975.0,4025.0,null,null,null,4169.0,4117.0,4093.0,3996.0,4180.0,4402.0,4684.0,4859.0,4789.0,4763.0,4680.0,4798.0,null,4848.0,4680.0,4675.0,4691.0,4632.0,4725.0,4859.0,4824.0,4845.0,4839.0,4891.0,5276.0,5352.0,5308.0,5238.0,5280.0,5382.0,5697.0,null,5908.0,5723.0,5812.0,5872.0,5723.0,5813.0,5821.0,5561.0,6127.0,5989.0,6275.0,6277.0,6186.0,6000.0,5981.0,5808.0,5841.0,5906.0,5797.0,5574.0,5426.0,5465.0,5359.0,5306.0,5500.0,5400.0,5291.0,5219.0,5241.0,5206.0,5444.0,5457.0,5354.0,5352.0,5391.0,null,null,5260.0,5304.0,5144.0,5243.0,5168.0,5068.0,5011.0,4813.0,4846.0,5132.0,4970.0,4955.0,4950.0,4988.0,4985.0,5066.0,4998.0,4996.0,5086.0,5000.0,4931.0,null,null,4987.0,4946.0,4994.0,5001.0,5038.0,5417.0,5365.0,5149.0,5059.0,5042.0,4970.0,4872.0,4874.0,4828.0,4835.0,4891.0,4819.0,4782.0,4699.0,4568.0,4595.0,4601.0,4610.0,null,null,null,null,null,4988.0,5055.0,5169.0,null,4911.0,4874.0,4841.0,4896.0,null,null,5077.0,4977.0,4878.0,4837.0,4844.0,4900.0,4867.0,null,null,4800.0,4715.0,4660.0,4708.0,4704.0,4723.0,4704.0,4763.0,4749.0,4811.0,4723.0,4785.0,4785.0,4745.0,4730.0,4649.0,4686.0,4653.0,4653.0,4730.0,4686.0,4671.0,4686.0,4675.0,4701.0,4752.0,4712.0,4760.0,4734.0,5055.0,5073.0,5169.0,5018.0,5055.0,5125.0,5165.0,5092.0,5188.0,5125.0,5165.0,5165.0,5177.0,5276.0,5313.0,5202.0,5250.0,5350.0,5210.0,5313.0,5357.0,5350.0,5420.0,5413.0,5534.0,5575.0,5509.0,5634.0,5542.0,5719.0,5870.0,5981.0,6010.0,5996.0,6014.0,5992.0,5926.0,5959.0,5911.0,5914.0,6468.0,6623.0,6461.0,6457.0,6283.0,6184.0,6221.0,6239.0,6350.0,6752.0,6641.0,6811.0,6770.0,6782.0,6807.0,6881.0,6774.0,6970.0,6970.0,6763.0,6597.0,6811.0,6678.0,null,null,null,null,6683.0,6821.0,6675.0,6683.0,6904.0,6658.0,6708.0,6808.0,7049.0,7174.0,7158.0,7091.0,7149.0,6925.0,6862.0,null,null,6970.0,7024.0,7195.0,null,6829.0,6979.0,6862.0,6900.0,6850.0,6916.0,6866.0,6854.0,6929.0,6875.0,6896.0,6887.0,6717.0,6904.0,6862.0,6762.0,6812.0,6821.0,6725.0,6779.0,6792.0,6792.0,6841.0,6821.0,6866.0,6887.0,6896.0,6908.0,6900.0,6854.0,6866.0,6879.0,6737.0,6821.0,6783.0,6871.0,6796.0,6792.0,6792.0,6787.0,6563.0,6629.0,7029.0,6821.0,6725.0,6862.0,6692.0,6717.0,6700.0,6742.0,6746.0,6808.0,6841.0,6783.0,6767.0,6750.0,6771.0,6787.0,6866.0,6945.0,6837.0,7020.0,6908.0,6883.0,6812.0,6970.0,6850.0,6991.0,7241.0,7182.0,7519.0,7715.0,8023.0,8093.0,7969.0,7960.0,8014.0,7910.0,null,null,8201.0,8152.0,7902.0,7989.0,8152.0,8231.0,8285.0,8260.0,7931.0,8127.0,8272.0,8201.0,8318.0,8285.0,8285.0,8276.0,8488.0,8497.0,8534.0,8488.0,8567.0,8613.0,8746.0,8680.0,9204.0,9166.0,9158.0,9403.0,9507.0,9694.0,9287.0,9566.0,9861.0,9898.0,9832.0,9786.0,10335.0,null,11071.0,null,null,11233.0,10980.0,10930.0,10863.0,10688.0,10730.0,10293.0,10152.0,10081.0,10069.0,10539.0,10576.0,10402.0,10630.0,10510.0,10530.0,10501.0,10235.0,10131.0,10364.0,10580.0,10140.0,10260.0,11271.0,11354.0,12685.0,12726.0,12643.0,12993.0,13101.0,13670.0,13288.0,12889.0,12331.0,12477.0,12909.0,12477.0,12319.0,12448.0,12044.0,null,12394.0,12303.0,12386.0,13087.0,12560.0,13324.0,13245.0,13257.0,13257.0,13693.0,14191.0,13975.0,13705.0,13589.0,14680.0,14037.0,14120.0,14523.0,14938.0,14942.0,14896.0,14739.0,14896.0,14622.0,14212.0,13506.0,13539.0,13228.0,13502.0,13602.0,13527.0,13734.0,13498.0,13610.0,14000.0,15079.0,15095.0,14672.0,14556.0,15178.0,15145.0,15560.0,16577.0,16680.0,17427.0,17282.0,17743.0,17037.0,null,null,null,null,17885.0,17569.0,18247.0,17817.0,17537.0,17601.0,17045.0,null,null,17623.0,null,17890.0,17664.0,17298.0,17655.0,17158.0,16679.0,17149.0,16630.0,16395.0,16869.0,16666.0,16566.0,16666.0,16548.0,16535.0,16901.0,16864.0,16061.0,16440.0,16797.0,16851.0,16562.0,16761.0,16268.0,16350.0,16399.0,16851.0,16562.0,16761.0,16612.0,16530.0,16499.0,16309.0,16033.0,16463.0,16481.0,16295.0,16598.0,16851.0,16932.0,16752.0,16783.0,16833.0,16472.0,16295.0,16399.0,16386.0,16453.0,16440.0,16521.0,16463.0,16372.0,16033.0,16399.0,16372.0,16033.0,16350.0,16291.0,16169.0,16106.0,16350.0,16259.0,16079.0,16020.0,16146.0,16277.0,16079.0,16160.0,16223.0,16187.0,16173.0,16368.0,16530.0,16458.0,16431.0,16422.0,16214.0,16463.0,16598.0,16286.0,15875.0,16304.0,16372.0,16463.0,16562.0,16264.0,16268.0,16372.0,16431.0,16291.0,16390.0,16440.0,16255.0,16286.0,16350.0,16092.0,16124.0,16169.0,16264.0,16341.0,16368.0,16372.0,16706.0,16774.0,16390.0,16508.0,16711.0,16824.0,17524.0,17163.0,17163.0,17230.0,17917.0,18079.0,17840.0,17628.0,17158.0,17176.0,17285.0,17167.0,17461.0,17357.0,17388.0,null,null,17641.0,18242.0,18518.0,18382.0,18933.0,19195.0,19014.0,18698.0,18739.0,18676.0,18770.0,18305.0,18350.0,17930.0,18201.0,18540.0,17854.0,17614.0,17705.0,18066.0,18179.0,18057.0,17637.0,17876.0,18034.0,18310.0,18346.0,17908.0,17840.0,17831.0,17750.0,17872.0,18039.0,17989.0,17998.0,17592.0,17840.0,18779.0,18463.0,18698.0,18563.0,18481.0,18594.0,18879.0,19330.0,19403.0,19218.0,19457.0,19064.0,19245.0,18215.0,19525.0,19827.0,19642.0,19651.0,19601.0,19493.0,19629.0,18676.0,19430.0,19651.0,19638.0,19227.0,19502.0,19457.0,19457.0,19502.0,19588.0,19556.0,19489.0,19150.0,19091.0,18658.0,18807.0,19231.0,18274.0,18210.0,18292.0,18260.0,18075.0,18368.0,18508.0,18084.0,17406.0,17528.0,18066.0,null,null,null,18097.0,17736.0,17533.0,17465.0,17452.0,17257.0,17140.0,17077.0,17063.0,17172.0,17018.0,17501.0,17014.0,17000.0,16973.0,16955.0,16928.0,17352.0,null,null,null,17375.0,16255.0,17500.0,17115.0,17745.0,17700.0,18000.0,17745.0,18005.0,17030.0,18200.0,17005.0,17280.0,16900.0,16920.0,16725.0,16865.0,17125.0,17055.0,16610.0,16865.0,16985.0,16440.0,16410.0,17255.0,17240.0,17230.0,null,17325.0,17220.0,17215.0,17210.0,17210.0,17030.0,17020.0,17000.0,16995.0,16975.0,16965.0,17120.0,16940.0,16975.0,17005.0,16985.0,16955.0,17105.0,17140.0,16770.0,17010.0,16765.0,16750.0,16745.0,16730.0,17910.0,17750.0,17895.0,17470.0,17750.0,17930.0,17485.0,17480.0,17500.0,17475.0,17465.0,17475.0,17455.0,17455.0,17455.0,17780.0,17670.0,18110.0,17640.0,18200.0,17870.0,17215.0,17190.0,17080.0,17090.0,17050.0,17750.0,18000.0,17375.0,17560.0,17300.0,17275.0,17260.0,17265.0,17325.0,17270.0,17250.0,17250.0,17760.0,17760.0,17330.0,17315.0,17850.0,18000.0,17400.0,17250.0,17215.0,17585.0,17820.0,17830.0,17275.0,17500.0,17955.0,17630.0,18500.0,19070.0,18430.0,19000.0,19695.0,19260.0,19930.0,19935.0,19965.0,20010.0,20130.0,20250.0,20330.0,20335.0,null,null,null,null,20345.0,null,null,20615.0,20760.0,20785.0,21120.0,21140.0,21770.0,22420.0,null,null,null,null,null,23090.0,23780.0,24490.0,24950.0,25690.0,25710.0,25750.0,25860.0,26080.0,26170.0,26260.0,26850.0,null,26010.0,25420.0,26170.0,27300.0,26800.0,26090.0,25310.0,24560.0,23990.0,23910.0,24740.0,24600.0,25230.0,25100.0,24590.0,24430.0,24280.0,24130.0,23410.0,23010.0,22870.0,23610.0,23700.0,23950.0,23800.0,22950.0,23500.0,23430.0,23180.0,23330.0,23960.0,23550.0,23290.0,24010.0,23630.0,23620.0,24000.0,24540.0,24560.0,25250.0,24990.0,25810.0,26330.0,25290.0,26800.0,26100.0,27030.0,27050.0,27160.0,27600.0],"name":"\u0642\u06cc\u0645\u062a","open":[1082.0,1085.0,1087.0,1087.0,1093.0,1145.0,1137.0,1121.0,1120.0,1118.0,1114.0,null,null,1109.0,1093.0,1120.0,1079.0,1137.0,1109.0,1093.0,1165.0,1129.0,1110.0,1109.0,1077.0,1137.0,1088.0,1109.0,1109.0,1133.0,1156.0,1109.0,1109.0,1086.0,1125.0,1155.0,1144.0,1155.0,1156.0,1156.0,1166.0,1201.0,1209.0,1219.0,1231.0,1188.0,1232.0,1185.0,1255.0,1260.0,1263.0,1269.0,1270.0,1271.0,1271.0,1273.0,1279.0,1282.0,1669.0,1798.0,1742.0,1633.0,1647.0,1732.0,1680.0,1582.0,1616.0,1679.0,1602.0,1582.0,1581.0,1535.0,1584.0,1537.0,1595.0,1616.0,1641.0,1584.0,1606.0,1618.0,1753.0,1797.0,1841.0,1726.0,1781.0,1885.0,2016.0,null,null,null,2116.0,2012.0,1759.0,1718.0,1700.0,1752.0,1829.0,1829.0,1847.0,1898.0,1832.0,1831.0,1764.0,1907.0,1822.0,1835.0,1957.0,2006.0,1790.0,1875.0,1940.0,1906.0,1756.0,1787.0,1735.0,1805.0,1704.0,1796.0,1681.0,1682.0,1753.0,1683.0,1721.0,1736.0,1738.0,1869.0,1961.0,1960.0,2018.0,2116.0,2233.0,2327.0,2242.0,2132.0,2059.0,2010.0,2183.0,2194.0,2109.0,2230.0,2312.0,2302.0,2187.0,2170.0,2064.0,2160.0,2193.0,2230.0,2250.0,2396.0,2514.0,2599.0,2732.0,2624.0,2565.0,2590.0,2632.0,2700.0,2595.0,2683.0,2833.0,2825.0,2977.0,3019.0,3215.0,3080.0,2873.0,2757.0,2738.0,2627.0,2517.0,2397.0,2341.0,2272.0,2244.0,2235.0,2344.0,2229.0,2021.0,1926.0,2080.0,2153.0,2237.0,2356.0,2194.0,2291.0,2182.0,1976.0,2170.0,2217.0,2076.0,2025.0,2059.0,2082.0,2076.0,2076.0,2195.0,2164.0,2357.0,2329.0,2360.0,2467.0,2606.0,2359.0,2396.0,2496.0,2366.0,2413.0,2568.0,2386.0,2464.0,2529.0,2651.0,2783.0,2727.0,2700.0,2699.0,2695.0,2515.0,2590.0,2503.0,2681.0,2624.0,2664.0,2551.0,2405.0,2344.0,2287.0,2212.0,2280.0,2351.0,2397.0,2498.0,2498.0,2573.0,2563.0,2548.0,2756.0,2784.0,3019.0,3137.0,2858.0,2801.0,2852.0,2700.0,2886.0,2827.0,2793.0,2816.0,2835.0,2825.0,2734.0,2801.0,2803.0,3000.0,2784.0,2901.0,2901.0,3128.0,3214.0,3374.0,3467.0,3151.0,3335.0,3542.0,3628.0,3722.0,3409.0,3327.0,3313.0,3295.0,3328.0,3146.0,3130.0,3206.0,3126.0,3347.0,3447.0,3495.0,3518.0,3540.0,3540.0,3709.0,3468.0,3449.0,3478.0,3430.0,3542.0,3678.0,3769.0,3886.0,3925.0,3996.0,3806.0,4178.0,4245.0,4219.0,4399.0,4506.0,4637.0,4788.0,4896.0,4978.0,5063.0,4919.0,5063.0,5080.0,5334.0,4859.0,4720.0,4559.0,4474.0,4375.0,4912.0,5051.0,5259.0,5460.0,4948.0,4933.0,5013.0,5031.0,4828.0,4913.0,4977.0,5166.0,5400.0,4999.0,5166.0,5546.0,5689.0,5924.0,6204.0,null,6213.0,6633.0,6724.0,6537.0,7076.0,7074.0,null,null,null,7038.0,7071.0,6966.0,6737.0,6237.0,6182.0,6157.0,6023.0,5975.0,5867.0,5806.0,6407.0,6338.0,5784.0,5687.0,5991.0,5661.0,5477.0,5376.0,5487.0,5680.0,5872.0,5727.0,5558.0,5423.0,5879.0,5938.0,5374.0,5391.0,5723.0,5291.0,5286.0,5279.0,5383.0,null,null,5211.0,5211.0,5211.0,5348.0,5009.0,5006.0,5003.0,4937.0,4930.0,4930.0,4930.0,4862.0,4824.0,4824.0,4820.0,4949.0,4733.0,4732.0,4730.0,4728.0,4726.0,4660.0,4641.0,4641.0,4641.0,4641.0,4641.0,4600.0,null,null,4838.0,4555.0,4740.0,4546.0,4350.0,4313.0,4277.0,4268.0,4268.0,4268.0,4256.0,4185.0,4124.0,4058.0,4041.0,4239.0,3975.0,3950.0,4126.0,3900.0,4313.0,3922.0,3870.0,4150.0,3855.0,3829.0,3976.0,4146.0,3824.0,3950.0,3889.0,4254.0,null,4515.0,4652.0,4515.0,4686.0,4596.0,4900.0,4976.0,4827.0,4857.0,4825.0,4891.0,4515.0,4516.0,4412.0,4358.0,4653.0,4532.0,4367.0,4867.0,5077.0,5329.0,5595.0,5115.0,5006.0,5209.0,4676.0,4542.0,4737.0,4851.0,4586.0,4714.0,5035.0,5228.0,5489.0,5414.0,5060.0,4806.0,4770.0,4735.0,5084.0,5207.0,4796.0,4650.0,4949.0,4758.0,5035.0,4815.0,4740.0,4810.0,4551.0,4549.0,4798.0,4862.0,4735.0,4910.0,4704.0,4690.0,4930.0,4707.0,4650.0,4638.0,4627.0,4598.0,4594.0,4591.0,4589.0,4579.0,4567.0,4563.0,4509.0,4506.0,4502.0,4482.0,4478.0,4464.0,4457.0,4445.0,4440.0,4445.0,4419.0,4414.0,4657.0,4452.0,4430.0,4680.0,4556.0,4579.0,4558.0,4548.0,4542.0,4732.0,4669.0,4490.0,4489.0,4483.0,4483.0,4435.0,4433.0,4431.0,4431.0,4431.0,4417.0,4409.0,null,4400.0,null,4400.0,4398.0,4395.0,4390.0,4388.0,4298.0,4206.0,null,4206.0,4113.0,3995.0,3994.0,3987.0,3982.0,3980.0,3976.0,3924.0,3876.0,3836.0,3811.0,3983.0,3980.0,3969.0,3907.0,3936.0,3962.0,4025.0,4107.0,4117.0,3975.0,4136.0,null,null,null,4315.0,4405.0,4464.0,3996.0,4261.0,4606.0,4778.0,5038.0,5186.0,5112.0,4800.0,4845.0,null,5025.0,4920.0,4675.0,4761.0,4918.0,4726.0,4983.0,4983.0,4865.0,5127.0,4891.0,5276.0,5522.0,5509.0,5238.0,5505.0,5555.0,5850.0,null,6183.0,6146.0,5813.0,6052.0,5924.0,6007.0,6210.0,5721.0,6129.0,5989.0,6768.0,6681.0,6199.0,6044.0,6264.0,5943.0,5841.0,6160.0,5909.0,5793.0,5970.0,5465.0,5826.0,5306.0,5502.0,5400.0,5291.0,5293.0,5341.0,5389.0,5533.0,5457.0,5535.0,5361.0,5627.0,null,null,5732.0,5315.0,5144.0,5389.0,5169.0,5168.0,5094.0,4872.0,4846.0,5230.0,5251.0,5038.0,5352.0,5118.0,4985.0,5352.0,5168.0,4996.0,5086.0,5168.0,5241.0,null,null,5426.0,4990.0,4994.0,5020.0,5254.0,5627.0,5666.0,5479.0,5060.0,5068.0,5112.0,5003.0,4874.0,4830.0,4835.0,5094.0,5016.0,4817.0,4782.0,4568.0,4752.0,4601.0,4761.0,null,null,null,null,null,4988.0,5055.0,5169.0,null,5427.0,5236.0,5055.0,5070.0,null,null,5077.0,5180.0,4878.0,4885.0,4852.0,5058.0,5066.0,null,null,5051.0,4741.0,4741.0,4726.0,4904.0,4797.0,4900.0,4907.0,4749.0,4811.0,4767.0,4929.0,4789.0,4797.0,4797.0,4730.0,4800.0,4653.0,4793.0,4863.0,4686.0,4763.0,4704.0,4797.0,4797.0,4752.0,4800.0,4760.0,4900.0,5058.0,5073.0,5225.0,5018.0,5055.0,5324.0,5173.0,5177.0,5420.0,5199.0,5165.0,5165.0,5461.0,5619.0,5582.0,5571.0,5276.0,5383.0,5210.0,5313.0,5357.0,5391.0,5424.0,5686.0,5686.0,5807.0,5693.0,5863.0,5542.0,5719.0,5903.0,6051.0,6010.0,5996.0,6014.0,5992.0,6298.0,6272.0,5911.0,5914.0,6468.0,6833.0,6770.0,6457.0,6350.0,6184.0,6745.0,6239.0,6711.0,6800.0,6815.0,7136.0,6804.0,6782.0,7069.0,7261.0,6774.0,7453.0,7103.0,7313.0,6597.0,6918.0,6900.0,null,null,null,null,6866.0,7224.0,7153.0,6683.0,7070.0,6787.0,7070.0,7149.0,7199.0,7174.0,7403.0,7116.0,7353.0,7370.0,6862.0,null,null,6970.0,7112.0,7266.0,null,6829.0,7199.0,7399.0,6900.0,6887.0,6920.0,6975.0,6854.0,7174.0,7112.0,6896.0,6916.0,6887.0,6904.0,6887.0,6879.0,6841.0,6821.0,6821.0,6945.0,6817.0,6792.0,6987.0,6821.0,6866.0,6945.0,6987.0,6987.0,6900.0,6945.0,6904.0,7024.0,7012.0,6821.0,6783.0,7062.0,6825.0,6937.0,6792.0,6787.0,7004.0,6742.0,7066.0,7174.0,6733.0,7037.0,6837.0,6717.0,7004.0,6858.0,6945.0,6995.0,6875.0,6812.0,6783.0,6771.0,6771.0,6787.0,6866.0,7112.0,7008.0,7066.0,6937.0,7108.0,6812.0,7049.0,7070.0,7145.0,7478.0,7182.0,7519.0,7790.0,8276.0,8272.0,8434.0,7969.0,8276.0,8006.0,null,null,8551.0,8397.0,7906.0,7989.0,8152.0,8231.0,8285.0,8409.0,8110.0,8318.0,8347.0,8409.0,8318.0,8314.0,8285.0,8372.0,8588.0,8588.0,8534.0,8488.0,8900.0,8626.0,8938.0,8680.0,9308.0,9166.0,9158.0,9428.0,9507.0,9819.0,9690.0,9774.0,10194.0,9981.0,10252.0,10106.0,10647.0,null,11208.0,null,null,11761.0,11341.0,11366.0,11337.0,11433.0,10738.0,10402.0,10156.0,11030.0,10980.0,10551.0,10605.0,10402.0,10876.0,10514.0,10813.0,10547.0,10406.0,10131.0,10772.0,11000.0,10634.0,10260.0,11591.0,11591.0,12743.0,12726.0,13267.0,12993.0,13695.0,14107.0,14107.0,13433.0,12335.0,12768.0,13171.0,13221.0,12726.0,12872.0,12331.0,null,13041.0,13149.0,12448.0,13714.0,12656.0,13938.0,13568.0,13693.0,13369.0,14170.0,14842.0,14523.0,14091.0,14394.0,14942.0,14606.0,14162.0,15133.0,15946.0,15842.0,14938.0,15295.0,15954.0,14639.0,14253.0,14191.0,14726.0,13278.0,13502.0,14046.0,13855.0,14170.0,14025.0,13651.0,14187.0,15079.0,15763.0,15747.0,14556.0,15398.0,15394.0,15888.0,16597.0,17220.0,17427.0,18751.0,19066.0,17743.0,null,null,null,null,18224.0,18450.0,19150.0,18292.0,18021.0,18201.0,17045.0,null,null,18779.0,null,18698.0,18969.0,17686.0,17709.0,17388.0,17086.0,18111.0,17384.0,16598.0,17172.0,16666.0,17691.0,16666.0,16548.0,16548.0,16901.0,16878.0,16846.0,16440.0,16937.0,17158.0,16566.0,16761.0,16268.0,16350.0,16892.0,16977.0,16932.0,17384.0,16937.0,17388.0,16598.0,16336.0,16033.0,16616.0,16801.0,16295.0,17163.0,16851.0,16968.0,17393.0,16783.0,17163.0,16815.0,16295.0,16643.0,16386.0,16946.0,16444.0,17072.0,16625.0,16797.0,17244.0,16666.0,16386.0,16033.0,16350.0,16508.0,16169.0,16106.0,16643.0,16304.0,16178.0,16390.0,16182.0,16476.0,16182.0,16377.0,16368.0,16187.0,16485.0,16408.0,16571.0,16702.0,16702.0,16422.0,16539.0,16621.0,16801.0,16286.0,16381.0,16846.0,16801.0,16887.0,16788.0,16277.0,16575.0,16372.0,16566.0,16377.0,16792.0,16738.0,16761.0,16286.0,16639.0,16250.0,16395.0,16395.0,16372.0,16557.0,16395.0,16372.0,16774.0,16837.0,16485.0,16801.0,16711.0,16824.0,17565.0,17619.0,17163.0,17230.0,18066.0,18450.0,18111.0,17736.0,17158.0,17510.0,17741.0,17172.0,17772.0,17569.0,17948.0,null,null,17641.0,18242.0,19511.0,18518.0,18933.0,20541.0,19321.0,18698.0,19209.0,18676.0,19136.0,18879.0,18477.0,18314.0,18328.0,18648.0,18621.0,18025.0,18608.0,18518.0,18292.0,18292.0,18283.0,17885.0,18070.0,19041.0,19059.0,18518.0,17840.0,17831.0,18021.0,18152.0,18337.0,18093.0,18134.0,17659.0,18287.0,19421.0,18689.0,19069.0,19105.0,18522.0,18594.0,18879.0,19421.0,19850.0,19421.0,19868.0,19105.0,19376.0,18215.0,20866.0,19877.0,19854.0,19687.0,19692.0,19710.0,19773.0,19827.0,19683.0,19719.0,19854.0,19841.0,19502.0,19457.0,19466.0,19502.0,19872.0,20676.0,19714.0,19340.0,19150.0,19064.0,18807.0,19394.0,19389.0,18210.0,18292.0,18260.0,18513.0,19326.0,18563.0,18472.0,18066.0,18147.0,18075.0,null,null,null,18097.0,18097.0,17533.0,17465.0,17452.0,17257.0,17163.0,17077.0,17063.0,17614.0,17023.0,17501.0,17014.0,17004.0,16973.0,17271.0,16928.0,17397.0,null,null,null,17625.0,16255.0,18550.0,18390.0,17785.0,18350.0,18615.0,18715.0,18985.0,18100.0,18885.0,17005.0,17960.0,16905.0,17485.0,16920.0,16865.0,17750.0,17635.0,17565.0,17000.0,17500.0,16445.0,16410.0,17255.0,17385.0,17230.0,null,17560.0,17555.0,17215.0,17210.0,17210.0,17030.0,17020.0,17675.0,17000.0,16975.0,16965.0,17600.0,16945.0,16975.0,17015.0,16995.0,16955.0,17475.0,17450.0,16770.0,17010.0,16775.0,16905.0,16745.0,16730.0,17915.0,17975.0,18000.0,17990.0,17950.0,18010.0,17835.0,17480.0,17505.0,17500.0,17465.0,17480.0,17725.0,17455.0,17465.0,17800.0,17830.0,18110.0,18200.0,18200.0,17930.0,17220.0,18195.0,17080.0,17300.0,17050.0,18090.0,18095.0,17400.0,18220.0,17300.0,17275.0,17260.0,17265.0,17325.0,18095.0,18175.0,17755.0,18285.0,18250.0,0.0,17315.0,17925.0,18335.0,17400.0,18305.0,17740.0,17745.0,18000.0,17850.0,17500.0,17675.0,17955.0,17635.0,18915.0,19075.0,19330.0,19505.0,19695.0,19780.0,19930.0,19935.0,19965.0,20010.0,20130.0,20250.0,20330.0,20335.0,null,null,null,null,20345.0,null,null,20615.0,20760.0,20785.0,21120.0,21140.0,21770.0,22420.0,null,null,null,null,null,23090.0,23780.0,24490.0,24950.0,25690.0,25710.0,25750.0,25860.0,26080.0,26170.0,26260.0,26850.0,null,26490.0,26950.0,27270.0,27300.0,26800.0,26090.0,25350.0,25030.0,23990.0,24720.0,25320.0,24600.0,26000.0,25250.0,24600.0,24430.0,24280.0,24130.0,23420.0,23010.0,22870.0,23710.0,23900.0,24310.0,24340.0,23550.0,24200.0,24200.0,23780.0,23900.0,24180.0,23750.0,23290.0,24310.0,24280.0,23900.0,24360.0,24540.0,25120.0,25250.0,25440.0,25810.0,26330.0,26750.0,26810.0,26150.0,27030.0,27050.0,27160.0,27600.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1219.9,1784.2,2055.9,2620.2000000000003,2636.7000000000003,3952.3,5476.900000000001,4648.6,5815.700000000001,9469.900000000001,11697.400000000001,18133.5,21789.9,21685.4,19805.5,19552.5,27753.000000000004,26510.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1795.2,1950.3000000000002,3032.7000000000003,2465.1000000000004,3624.5000000000005,5319.6,5916.900000000001,6719.900000000001,7062.000000000001,11963.6,15633.2,19072.9,21209.100000000002,20846.100000000002,19222.5,29997.000000000004,26543.000000000004,29876.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-29T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,0.0,2.9,4.0,4.2,4.2,6.2,8.3,9.0,9.9,11.6,10.7,4.6,12.1,13.2,13.6,13.9,14.4,14.5,14.6,14.6,14.8,15.3,15.6,58.0,57.1,48.8,48.4,55.6,50.0,51.4,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,45.2,45.6,50.9,54.1,59.0,63.9,60.7,59.1,66.7,74.7,82.9,73.7,65.3,59.6,55.9,54.3,62.3,64.3,66.1,68.8,61.0,61.9,66.8,62.9,61.0,65.5,69.9,77.1,68.2,71.2,68.4,73.0,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,68.3,71.9,77.2,84.9,92.2,86.9,84.2,78.7,84.4,83.0,83.2,83.6,88.4,86.6,91.2,87.1,81.1,77.6,82.5,83.3,86.4,88.8,97.4,106.2,116.5,124.0,130.0,123.7,117.6,121.7,127.9,118.2,122.9,132.4,136.3,144.9,151.7,168.3,164.5,160.1,147.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,147.9,140.8,137.0,139.6,139.1,137.7,148.0,143.1,145.8,146.0,155.8,164.1,172.7,168.9,163.8,162.3,154.7,152.8,149.6,161.8,156.1,154.9,150.5,148.2,139.6,133.5,123.2,123.2,123.2,123.2,123.2,127.9,130.7,134.1,137.4,147.0,156.7,169.2,181.2,166.5,159.8,160.1,154.0,168.8,162.5,156.8,157.4,163.3,163.0,156.3,162.5,161.1,171.4,162.8,165.6,168.1,180.9,191.3,199.3,214.2,201.0,203.1,215.3,227.4,238.4,233.1,216.3,209.9,208.6,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,196.2,191.2,193.3,191.8,196.5,207.2,217.5,221.9,221.0,235.4,225.1,248.0,256.9,262.6,269.7,274.8,289.2,296.0,308.9,318.2,325.2,320.9,298.9,341.2,344.9,338.1,315.0,303.1,289.5,282.0,313.0,313.0,313.0,313.0,313.0,313.0,313.0,313.0,313.0,313.0,313.0,312.9,332.2,325.7,324.3,346.6,360.1,371.9,391.4,414.7,441.1,441.3,466.3,483.6,474.2,449.6,482.9,477.9,458.9,431.5,417.4,412.8,410.8,399.6,395.7,386.7,425.8,400.6,386.9,382.1,371.4,369.6,359.8,354.4,346.0,358.7,371.2,359.5,360.9,353.9,358.1,382.6,350.5,347.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,346.2,364.6,386.3,408.6,432.2,428.7,410.5,408.6,411.9,422.0,408.2,408.8,412.7,398.9,430.8,434.0,425.7,426.2,423.8,434.2,457.1,483.1,463.0,472.0,477.8,498.3,511.3,539.1,517.9,525.1,525.7,534.3,556.3,514.6,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,545.0,536.5,533.0,565.3,575.2,558.6,562.6,541.5,562.6,552.7,550.0,563.1,574.8,566.3,577.0,593.7,589.2,587.9,618.5,593.2,584.2,620.2,633.3,633.3,646.3,642.8,644.6,651.8,655.3,627.0,655.8,662.2,694.5,733.7,718.4,709.9,694.1,696.8,717.4,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,681.4,684.4,699.2,694.7,693.8,705.6,710.5,728.7,751.0,773.4,770.3,776.7,804.4,783.2,789.3,803.7,808.1,820.7,807.7,846.0,872.4,920.2,949.0,940.6,900.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,889.5,930.6,978.6,1032.4,1085.8,1088.9,1110.5,1138.5,1174.0,1174.0,1136.5,1108.6,1092.0,1084.7,1128.8,1084.2,1081.5,1063.7,1054.1,1075.7,1073.8,1126.7,1130.9,1143.3,1146.7,1161.4,1135.2,1212.8,1219.3,1237.5,1202.0,1222.5,1276.9,1301.2,1251.4,1297.8,1344.5,1322.1,1304.7,1314.7,1357.6,1313.2,1263.0,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1249.7,1247.1,1240.6,1263.4,1273.2,1300.8,1310.9,1313.1,1319.2,1337.0,1350.0,1352.9,1363.8,1315.9,1294.9,1295.3,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1291.0,1296.1,1295.4,1279.6,1291.6,1282.8,1270.7,1278.6,1247.9,1277.4,1279.9,1279.3,1253.9,1253.9,1253.9,1253.9,1253.9,1253.9,1256.1,1238.5,1215.2,1211.8,1218.9,1221.4,1224.2,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.5,1201.9,1163.9,1165.0,1165.0,1172.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1163.2,1198.4,1200.9,1202.3,1136.6,1130.5,1129.5,1168.9,1182.8,1193.4,1158.9,1189.9,1204.8,1230.0,1244.9,1256.3,1273.7,1286.2,1299.7,1306.1,1316.4,1316.7,1318.8,1322.0,1330.6,1339.1,1344.8,1345.1,1345.8,1365.0,1375.3,1377.1,1400.9,1402.3,1447.1,1493.3,1540.9,1590.0,1640.4,1673.1,1725.7,1727.1,1730.0,1737.8,1753.4,1759.8,1766.2,1808.1,1796.8,1817.4,1838.0,1838.0,1838.0,1838.0,1838.0,1838.0,1838.0,1838.0,1838.0,1838.0,1838.0,1870.2,1788.8,1828.0,1765.0,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1766.6,1745.8,1787.3,1832.7,1841.9,1856.5,1885.0,1925.0,1956.5,1961.9,1967.3,1978.8,1980.4,1988.8,1988.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[47.2,9.3,47.5,null,37.5,34.6,8.0,44.6,21.4,26.3,33.6,5.2,null,null,null,53.4,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-5.9,null,null,null,null,null,null,null,null,-2.7,-3.9,-2.9,null,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |