📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[908.0,865.0,893.0,901.0,850.0,825.0,864.0,862.0,821.0,862.0,818.0,850.0,797.0,795.0,775.0,797.0,null,771.0,754.0,754.0,null,757.0,null,758.0,757.0,757.0,null,null,757.0,null,769.0,744.0,744.0,741.0,742.0,808.0,810.0,811.0,822.0,825.0,826.0,859.0,859.0,871.0,880.0,888.0,897.0,908.0,897.0,852.0,928.0,941.0,946.0,952.0,952.0,958.0,966.0,971.0,975.0,945.0,972.0,966.0,977.0,989.0,942.0,945.0,971.0,892.0,894.0,894.0,887.0,871.0,862.0,null,null,null,null,null,882.0,849.0,849.0,841.0,857.0,null,841.0,840.0,836.0,901.0,902.0,903.0,817.0,804.0,792.0,null,864.0,null,871.0,850.0,null,null,null,null,803.0,850.0,null,794.0,829.0,null,787.0,857.0,824.0,824.0,806.0,782.0,820.0,null,821.0,null,null,752.0,743.0,720.0,716.0,719.0,706.0,698.0,740.0,752.0,765.0,740.0,714.0,764.0,null,null,714.0,693.0,706.0,714.0,714.0,696.0,714.0,725.0,null,725.0,694.0,695.0,722.0,725.0,696.0,null,null,693.0,693.0,null,723.0,744.0,755.0,776.0,756.0,720.0,756.0,715.0,749.0,749.0,null,705.0,705.0,704.0,704.0,748.0,704.0,703.0,747.0,748.0,752.0,752.0,766.0,751.0,769.0,714.0,709.0,709.0,748.0,748.0,711.0,null,729.0,709.0,708.0,698.0,null,697.0,696.0,695.0,693.0,691.0,null,null,684.0,682.0,662.0,null,null,null,658.0,644.0,677.0,677.0,705.0,644.0,660.0,644.0,644.0,681.0,641.0,null,672.0,672.0,640.0,619.0,null,614.0,632.0,null,null,622.0,630.0,600.0,601.0,629.0,629.0,null,598.0,null,614.0,598.0,null,null,618.0,647.0,657.0,661.0,663.0,666.0,666.0,667.0,667.0,667.0,671.0,671.0,672.0,674.0,675.0,676.0,678.0,680.0,680.0,688.0,689.0,697.0,689.0,701.0,700.0,702.0,668.0,665.0,672.0,null,null,636.0,636.0,636.0,null,634.0,632.0,632.0,null,null,632.0,null,672.0,672.0,631.0,631.0,647.0,null,630.0,634.0,647.0,659.0,null,null,659.0,625.0,625.0,655.0,623.0,623.0,616.0,622.0,618.0,null,609.0,null,null,618.0,609.0,608.0,608.0,603.0,597.0,597.0,597.0,595.0,647.0,590.0,null,null,null,643.0,672.0,672.0,673.0,677.0,687.0,682.0,null,656.0,687.0,663.0,652.0,624.0,652.0,652.0,653.0,669.0,672.0,652.0,672.0,691.0,721.0,721.0,725.0,null,null,760.0,773.0,791.0,794.0,794.0,745.0,789.0,750.0,741.0,null,735.0,731.0,719.0,712.0,769.0,760.0,701.0,701.0,null,721.0,701.0,719.0,711.0,719.0,756.0,775.0,777.0,760.0,730.0,750.0,750.0,772.0,776.0,783.0,790.0,822.0,841.0,883.0,927.0,1008.0,1030.0,1073.0,1087.0,1142.0,1146.0,1153.0,null,null,1108.0,1059.0,1056.0,1047.0,1036.0,1036.0,1034.0,1034.0,1025.0,1016.0,1034.0,1050.0,993.0,957.0,936.0,null,null,null,null,null,1012.0,1049.0,1053.0,1056.0,1058.0,1070.0,1077.0,1109.0,1119.0,1127.0,1159.0,1293.0,1329.0,1235.0,1224.0,1208.0,1206.0,1205.0,1205.0,1201.0,1200.0,1193.0,1191.0,1189.0,1190.0,1154.0,1169.0,1138.0,1109.0,1098.0,1095.0,1142.0,1152.0,1106.0,1106.0,1106.0,1100.0,null,1100.0,1092.0,1111.0,1139.0,1127.0,1121.0,1127.0,1138.0,1124.0,1114.0,1106.0,1138.0,1106.0,1080.0,1083.0,1059.0,1082.0,1083.0,1058.0,1084.0,1085.0,1106.0,1059.0,1138.0,1136.0,1119.0,1095.0,1111.0,1136.0,null,null,1106.0,1090.0,1117.0,1134.0,1122.0,1122.0,1159.0,1162.0,1154.0,1075.0,1136.0,1106.0,1078.0,1100.0,1086.0,1092.0,1099.0,1106.0,1122.0,1106.0,1106.0,1098.0,1106.0,1138.0,1150.0,1154.0,1154.0,1176.0,1199.0,1206.0,1216.0,1236.0,1225.0,1157.0,1240.0,1252.0,1257.0,1260.0,1266.0,1267.0,1268.0,1268.0,1270.0,1276.0,1279.0,1748.0,1738.0,1646.0,1642.0,1722.0,1660.0,1675.0,1628.0,1665.0,1628.0,1580.0,1580.0,1580.0,1565.0,1580.0,1580.0,1581.0,1618.0,1596.0,1601.0,1659.0,1695.0,1749.0,1802.0,1767.0,1750.0,1832.0,1922.0,2011.0,null,null,null,1910.0,1818.0,1755.0,1714.0,1697.0,1785.0,1807.0,1827.0,1856.0,1771.0,1781.0,1835.0,1791.0,1769.0,1820.0,1869.0,1948.0,1850.0,1882.0,1852.0,1902.0,1769.0,1753.0,1783.0,1734.0,1761.0,1731.0,1756.0,1697.0,1684.0,1680.0,1690.0,1689.0,1717.0,1803.0,1865.0,1951.0,1993.0,2054.0,2143.0,2227.0,2166.0,2135.0,2071.0,2138.0,2121.0,2123.0,2128.0,2184.0,2163.0,2217.0,2169.0,2099.0,2059.0,2115.0,2125.0,2161.0,2189.0,2289.0,2391.0,2510.0,2597.0,2666.0,2593.0,2522.0,2570.0,2642.0,2529.0,2584.0,2694.0,2739.0,2839.0,2918.0,3110.0,3066.0,3015.0,2867.0,2750.0,2732.0,2621.0,2495.0,2391.0,2336.0,2266.0,2239.0,2280.0,2213.0,2112.0,2016.0,2061.0,2076.0,2148.0,2249.0,2242.0,2206.0,2146.0,2068.0,2115.0,2121.0,2111.0,2091.0,2005.0,2019.0,2005.0,2058.0,2112.0,2180.0,2266.0,2290.0,2320.0,2377.0,2483.0,2411.0,2374.0,2399.0,2395.0,2381.0,2484.0,2435.0,2461.0,2463.0,2562.0,2645.0,2731.0,2693.0,2642.0,2626.0,2551.0,2532.0,2501.0,2622.0,2565.0,2553.0,2509.0,2486.0,2399.0,2339.0,2236.0,2207.0,2275.0,2345.0,2391.0,2441.0,2472.0,2508.0,2543.0,2645.0,2750.0,2883.0,3012.0,2855.0,2784.0,2786.0,2721.0,2880.0,2812.0,2750.0,2758.0,2820.0,2817.0,2745.0,2812.0,2796.0,2908.0,2815.0,2845.0,2872.0,3009.0,3120.0,3206.0,3367.0,3224.0,3248.0,3377.0,3507.0,3626.0,3569.0,3388.0,3320.0,3306.0,3288.0,3154.0,3138.0,3152.0,3119.0,3195.0,3378.0,3439.0,3487.0,3502.0,3443.0,3584.0,3460.0,3401.0,3426.0,3408.0,3463.0,3589.0,3708.0,3760.0,3750.0,3918.0,3797.0,4064.0,4170.0,4236.0,4318.0,4377.0,4547.0,4626.0,4777.0,4885.0,4966.0,4916.0,4660.0,5154.0,5197.0,5118.0,4848.0,4709.0,4549.0,4462.0,4824.0,4901.0,5040.0,5247.0,4929.0,4937.0,4944.0,4915.0,4723.0,4915.0,4967.0,4966.0,5198.0,5121.0,5104.0,5371.0,5533.0,5676.0,5910.0,6190.0,null,6508.0,6510.0,6812.0,7019.0,6906.0,6609.0,null,null,null,7011.0,6950.0,6722.0,6392.0,6223.0,6167.0,6143.0,6010.0,5961.0,5854.0,6323.0,6020.0,5855.0,5798.0,5670.0,5648.0,5530.0,5464.0,5363.0,5516.0,5667.0,5526.0,5544.0,5459.0,5509.0,5803.0,5417.0,5379.0,5367.0,5291.0,5279.0,5273.0,5266.0,5202.0,null,null,5199.0,5199.0,5195.0,5026.0,4998.0,4994.0,4991.0,4925.0,4918.0,4918.0,4918.0,4819.0,4813.0,4813.0,4813.0,4743.0,4722.0,4721.0,4719.0,4717.0,4716.0,4650.0,4631.0,4631.0,4631.0,4631.0,4631.0,4589.0,null,null,4586.0,4712.0,4528.0,4418.0,4340.0,4303.0,4267.0,4258.0,4258.0,4258.0,4246.0,4175.0,4116.0,4050.0,4210.0,4019.0,4012.0,3934.0,3912.0,4300.0,3919.0,3874.0,3861.0,3932.0,3830.0,3884.0,3874.0,4050.0,3941.0,3881.0,4154.0,4158.0,null,4537.0,4556.0,4648.0,4515.0,4716.0,4884.0,4816.0,4539.0,4736.0,4847.0,4608.0,4660.0,4502.0,4418.0,4487.0,4579.0,4501.0,4780.0,4856.0,5065.0,5318.0,5190.0,5104.0,5230.0,4863.0,4665.0,4728.0,4707.0,4575.0,4677.0,4861.0,5024.0,5216.0,5405.0,5161.0,4887.0,4795.0,4806.0,5050.0,5039.0,4792.0,4709.0,4809.0,4787.0,4851.0,4676.0,4819.0,4807.0,4670.0,4542.0,4617.0,4816.0,4800.0,4821.0,4724.0,4693.0,4712.0,4710.0,4677.0,4638.0,4627.0,4617.0,4587.0,4584.0,4580.0,4579.0,4568.0,4556.0,4553.0,4499.0,4496.0,4492.0,4471.0,4468.0,4454.0,4447.0,4435.0,4430.0,4426.0,4423.0,4608.0,4513.0,4535.0,4586.0,4599.0,4677.0,4565.0,4547.0,4537.0,4534.0,4547.0,4487.0,4478.0,4478.0,4473.0,4473.0,4424.0,4423.0,4421.0,4421.0,4421.0,4407.0,4399.0,null,4390.0,null,4390.0,4388.0,4385.0,4379.0,4378.0,4288.0,4196.0,null,4196.0,4104.0,3986.0,3984.0,3978.0,3972.0,3971.0,3967.0,3881.0,3865.0,3827.0,3863.0,3842.0,3960.0,3939.0,3846.0,3936.0,3984.0,4000.0,4043.0,3979.0,4017.0,4187.0,null,null,null,4305.0,4404.0,4084.0,4217.0,4390.0,4596.0,4806.0,5029.0,4995.0,4824.0,4806.0,4837.0,null,4933.0,4802.0,4808.0,4844.0,4714.0,5016.0,5045.0,4968.0,4971.0,4949.0,5047.0,5264.0,5509.0,5319.0,5404.0,5459.0,5653.0,5776.0,null,6039.0,5839.0,5907.0,5912.0,5993.0,6201.0,5807.0,6095.0,6328.0,6507.0,6588.0,6297.0,6172.0,6218.0,6076.0,5888.0,6146.0,6019.0,5881.0,5699.0,5609.0,5647.0,5482.0,5671.0,5632.0,5458.0,5312.0,5255.0,5259.0,5520.0,5432.0,5524.0,5404.0,5520.0,5518.0,null,null,5428.0,5303.0,5377.0,5354.0,5183.0,5084.0,5005.0,4970.0,5082.0,5220.0,4962.0,5135.0,5172.0,5156.0,5340.0,5060.0,5110.0,5146.0,5301.0,5227.0,4920.0,null,null,5189.0,5156.0,5064.0,5119.0,5397.0,5655.0,5353.0,5338.0,5069.0,5229.0,5119.0,5014.0,5034.0,4983.0,4953.0,4971.0,4962.0,4901.0,4688.0,4717.0,4693.0,4785.0,4730.0,null,null,null,null,null,4977.0,5043.0,5157.0,null,5135.0,4933.0,5124.0,4973.0,null,null,5091.0,4970.0,4933.0,4958.0,5025.0,4907.0,4859.0,null,null,4808.0,4712.0,4852.0,4911.0,4848.0,4797.0,4774.0,4808.0,4951.0,4819.0,4767.0,4892.0,4785.0,4785.0,4719.0,4668.0,4749.0,4671.0,4774.0,4741.0,4859.0,4767.0,4719.0,4686.0,4819.0,4789.0,4760.0,4797.0,5036.0,5198.0,5150.0,5293.0,5161.0,5190.0,5172.0,5161.0,5257.0,5275.0,5205.0,5176.0,5441.0,5522.0,5386.0,5419.0,5246.0,5419.0,5338.0,5316.0,5422.0,5518.0,5448.0,5536.0,5673.0,5636.0,5625.0,5875.0,5669.0,5595.0,5890.0,5997.0,5997.0,6103.0,6074.0,6089.0,6147.0,6177.0,5945.0,6181.0,6232.0,6497.0,6817.0,6692.0,6622.0,6494.0,6516.0,6685.0,6405.0,6755.0,6777.0,7013.0,6921.0,6876.0,6976.0,7189.0,6924.0,7112.0,7325.0,7130.0,6847.0,6854.0,6865.0,7042.0,null,null,null,null,7137.0,6992.0,6846.0,6938.0,6900.0,7058.0,6938.0,7112.0,7212.0,7311.0,7212.0,7295.0,7332.0,7241.0,7282.0,null,null,7008.0,7174.0,7282.0,null,6950.0,7012.0,7212.0,7236.0,7050.0,6900.0,7041.0,7054.0,6929.0,6880.0,7062.0,6892.0,6714.0,6992.0,6875.0,6830.0,6805.0,6958.0,6909.0,6801.0,6905.0,6967.0,6884.0,6950.0,6946.0,7025.0,6988.0,6913.0,6913.0,6888.0,7004.0,6942.0,6888.0,6863.0,6917.0,6921.0,6888.0,6834.0,6875.0,6992.0,6548.0,6817.0,7091.0,6988.0,6971.0,6934.0,6747.0,6921.0,6822.0,6855.0,6846.0,7000.0,6992.0,6921.0,6913.0,6859.0,6788.0,6971.0,7041.0,6950.0,7054.0,7066.0,7050.0,6954.0,7046.0,6958.0,7091.0,7315.0,7386.0,7490.0,7597.0,7975.0,8241.0,8236.0,8087.0,8241.0,8174.0,8116.0,null,null,8236.0,8299.0,8274.0,8369.0,8245.0,8365.0,8390.0,8282.0,8299.0,8108.0,8257.0,8432.0,8423.0,8415.0,8423.0,8589.0,8568.0,8602.0,8763.0,8714.0,8705.0,8834.0,8888.0,9087.0,9332.0,9577.0,9544.0,9614.0,9917.0,9685.0,9751.0,9909.0,9958.0,10095.0,9954.0,10373.0,10664.0,null,11187.0,null,null,11502.0,11411.0,10971.0,10851.0,10942.0,10747.0,10270.0,10780.0,10900.0,10743.0,10581.0,10788.0,10842.0,10817.0,10788.0,10714.0,10577.0,10448.0,10253.0,10867.0,10610.0,10610.0,11050.0,11564.0,12141.0,12714.0,12747.0,12979.0,13278.0,13660.0,13660.0,13257.0,12958.0,12780.0,12701.0,13174.0,12697.0,12668.0,12477.0,12373.0,12859.0,12635.0,12614.0,13183.0,13228.0,13361.0,13398.0,13556.0,13274.0,14108.0,14178.0,14373.0,13992.0,14212.0,14797.0,15058.0,14523.0,15021.0,15523.0,15282.0,15095.0,15203.0,15664.0,15187.0,14647.0,14212.0,14207.0,13539.0,13236.0,13705.0,13614.0,13680.0,13842.0,13875.0,13880.0,14365.0,15079.0,15153.0,15299.0,15353.0,15419.0,15685.0,16070.0,16635.0,17461.0,18290.0,18299.0,17743.0,17593.0,null,null,null,null,18224.0,18707.0,18499.0,18061.0,18292.0,17976.0,17872.0,null,null,17885.0,null,18323.0,18066.0,18111.0,17714.0,17158.0,17095.0,17343.0,17050.0,16553.0,16901.0,16923.0,16869.0,16819.0,16851.0,16706.0,16946.0,16892.0,16652.0,16937.0,17009.0,17145.0,16923.0,16995.0,16625.0,16756.0,16982.0,16892.0,16562.0,16824.0,16715.0,16643.0,16499.0,16453.0,16553.0,16463.0,16711.0,17203.0,17117.0,17275.0,16937.0,16914.0,16919.0,16837.0,16481.0,16584.0,16539.0,16603.0,16458.0,16986.0,16706.0,16463.0,16372.0,16575.0,16584.0,16697.0,16697.0,16508.0,16291.0,16607.0,16426.0,16350.0,16323.0,16106.0,16042.0,16413.0,16304.0,16124.0,16160.0,16440.0,16232.0,16173.0,16368.0,16693.0,16458.0,16431.0,16666.0,16214.0,16720.0,16657.0,16381.0,16846.0,16485.0,16521.0,16467.0,16711.0,16711.0,16612.0,16440.0,16440.0,16426.0,16390.0,16562.0,16435.0,16408.0,16476.0,16241.0,16187.0,16372.0,16268.0,16350.0,16616.0,16485.0,16824.0,16792.0,16711.0,16995.0,17117.0,17461.0,17587.0,17614.0,17691.0,17912.0,18075.0,18111.0,18247.0,17650.0,17388.0,17393.0,17339.0,17375.0,17461.0,17948.0,17641.0,null,null,18070.0,18712.0,18766.0,19087.0,19245.0,19330.0,19023.0,19059.0,19195.0,19046.0,18915.0,18676.0,18518.0,18391.0,18206.0,18960.0,17935.0,18319.0,17705.0,18102.0,18237.0,18057.0,17930.0,18066.0,18201.0,18608.0,18495.0,17917.0,18066.0,17885.0,18301.0,17939.0,18219.0,18039.0,18012.0,18102.0,19312.0,19195.0,19195.0,19105.0,18658.0,19014.0,18883.0,19484.0,19344.0,19416.0,19421.0,19511.0,19461.0,19507.0,19809.0,19881.0,19872.0,19647.0,19818.0,19692.0,19520.0,19633.0,19195.0,19615.0,19651.0,19642.0,19281.0,19507.0,19493.0,19461.0,19538.0,19714.0,19746.0,19489.0,19150.0,19100.0,19204.0,19240.0,19281.0,18951.0,18865.0,18572.0,18518.0,18165.0,18368.0,18508.0,18084.0,18066.0,18346.0,18441.0,null,null,null,18097.0,17736.0,17533.0,17465.0,17452.0,17257.0,17140.0,17348.0,17348.0,17266.0,17149.0,17614.0,17014.0,17000.0,17045.0,17244.0,17271.0,17352.0,null,null,null,17375.0,17500.0,18450.0,17670.0,17780.0,17700.0,18000.0,18670.0,18005.0,17030.0,18500.0,17405.0,18300.0,17425.0,16920.0,17360.0,17140.0,17125.0,17185.0,17050.0,17050.0,17400.0,16735.0,16425.0,17255.0,17240.0,17230.0,null,17345.0,17220.0,17215.0,17210.0,17210.0,17030.0,17125.0,17000.0,16995.0,16975.0,16965.0,17180.0,17435.0,17615.0,17400.0,17015.0,16955.0,17300.0,17310.0,17600.0,17300.0,16765.0,16750.0,16745.0,17760.0,17915.0,17850.0,17900.0,17470.0,18005.0,18010.0,17485.0,17500.0,17500.0,17600.0,17475.0,17480.0,17455.0,17500.0,17790.0,17805.0,18115.0,18150.0,17640.0,18200.0,17900.0,17720.0,17190.0,17105.0,17090.0,17205.0,18075.0,18000.0,18225.0,18180.0,18205.0,17340.0,17300.0,18165.0,17455.0,17915.0,18140.0,18100.0,17800.0,18195.0,17775.0,18270.0,18305.0,18325.0,17400.0,17315.0,17300.0,17855.0,18050.0,18200.0,17715.0,18150.0,18360.0,18715.0,18925.0,19085.0,19330.0,19505.0,19695.0,19785.0,19930.0,19935.0,19965.0,20010.0,20130.0,20250.0,20330.0,20335.0,null,null,null,null,20345.0,null,null,20615.0,20760.0,20785.0,21120.0,21140.0,21770.0,22420.0,null,null,null,null,null,23090.0,23780.0,24490.0,24950.0,25690.0,25710.0,25750.0,25860.0,26080.0,26170.0,26260.0,26850.0,null,26690.0,26980.0,27270.0,27630.0,26800.0,26090.0,25310.0,24560.0,23990.0,24740.0,25320.0,25450.0,25230.0,25650.0,24590.0,25100.0,24280.0,24130.0,23410.0,23010.0,22880.0,24180.0,24240.0,23950.0,23800.0,22950.0,23700.0,23830.0,23180.0,23630.0,24200.0,23550.0,24240.0,24280.0,24100.0,24270.0,24000.0,24540.0,25130.0,25250.0,25440.0,25810.0,26330.0,26740.0,26810.0,26880.0,27030.0,27050.0,27160.0,27600.0,28170.0,28400.0,28460.0,28840.0,28990.0,29130.0,29360.0,29570.0,29780.0,29850.0,30300.0,30670.0,30880.0,30190.0,31370.0,30800.0,31290.0,31880.0,31520.0,32260.0,32470.0,32820.0,33370.0,33800.0,34130.0,34200.0,34310.0,35060.0,35400.0,null,null],"high":[908.0,865.0,905.0,901.0,868.0,834.0,864.0,862.0,821.0,862.0,819.0,850.0,797.0,797.0,797.0,797.0,null,797.0,756.0,754.0,null,817.0,null,758.0,757.0,760.0,null,null,759.0,null,769.0,787.0,748.0,744.0,742.0,808.0,810.0,813.0,822.0,825.0,826.0,859.0,859.0,871.0,880.0,888.0,897.0,908.0,911.0,885.0,928.0,942.0,946.0,955.0,958.0,958.0,966.0,971.0,975.0,976.0,975.0,968.0,977.0,989.0,942.0,971.0,971.0,892.0,913.0,894.0,888.0,871.0,862.0,null,null,null,null,null,882.0,849.0,849.0,842.0,857.0,null,841.0,841.0,866.0,901.0,902.0,903.0,840.0,815.0,803.0,null,864.0,null,871.0,850.0,null,null,null,null,862.0,850.0,null,794.0,829.0,null,798.0,859.0,863.0,824.0,835.0,795.0,826.0,null,821.0,null,null,752.0,752.0,748.0,716.0,742.0,713.0,713.0,764.0,752.0,765.0,740.0,765.0,764.0,null,null,714.0,714.0,706.0,714.0,714.0,714.0,714.0,725.0,null,725.0,725.0,724.0,722.0,725.0,725.0,null,null,697.0,693.0,null,723.0,744.0,756.0,777.0,758.0,756.0,765.0,777.0,749.0,749.0,null,749.0,705.0,704.0,769.0,748.0,704.0,731.0,747.0,769.0,752.0,752.0,766.0,752.0,769.0,715.0,709.0,709.0,748.0,748.0,736.0,null,729.0,710.0,708.0,698.0,null,706.0,696.0,695.0,693.0,692.0,null,null,684.0,685.0,664.0,null,null,null,658.0,644.0,677.0,677.0,710.0,647.0,660.0,644.0,644.0,681.0,641.0,null,672.0,672.0,640.0,647.0,null,619.0,632.0,null,null,622.0,630.0,600.0,629.0,629.0,629.0,null,598.0,null,614.0,627.0,null,null,618.0,655.0,657.0,661.0,663.0,666.0,666.0,667.0,667.0,668.0,671.0,671.0,672.0,674.0,675.0,676.0,678.0,680.0,680.0,688.0,689.0,697.0,698.0,701.0,700.0,702.0,668.0,667.0,672.0,null,null,636.0,636.0,636.0,null,634.0,632.0,632.0,null,null,632.0,null,672.0,672.0,631.0,631.0,647.0,null,630.0,634.0,647.0,659.0,null,null,659.0,625.0,644.0,655.0,623.0,623.0,630.0,622.0,622.0,null,609.0,null,null,618.0,609.0,618.0,608.0,604.0,598.0,627.0,625.0,595.0,647.0,605.0,null,null,null,643.0,673.0,674.0,678.0,679.0,687.0,682.0,null,657.0,687.0,663.0,657.0,656.0,657.0,677.0,653.0,669.0,672.0,653.0,672.0,691.0,721.0,721.0,725.0,null,null,760.0,773.0,791.0,794.0,820.0,779.0,823.0,750.0,743.0,null,735.0,731.0,729.0,730.0,769.0,760.0,712.0,701.0,null,740.0,720.0,720.0,711.0,719.0,756.0,786.0,793.0,794.0,779.0,757.0,760.0,772.0,780.0,783.0,790.0,822.0,841.0,883.0,927.0,1008.0,1030.0,1073.0,1087.0,1142.0,1146.0,1153.0,null,null,1166.0,1059.0,1056.0,1047.0,1036.0,1036.0,1034.0,1034.0,1025.0,1016.0,1122.0,1068.0,1048.0,1040.0,949.0,null,null,null,null,null,1012.0,1049.0,1053.0,1056.0,1058.0,1070.0,1077.0,1109.0,1119.0,1127.0,1159.0,1293.0,1329.0,1365.0,1226.0,1208.0,1206.0,1205.0,1205.0,1201.0,1200.0,1193.0,1191.0,1189.0,1247.0,1230.0,1231.0,1138.0,1140.0,1098.0,1095.0,1142.0,1179.0,1154.0,1106.0,1186.0,1100.0,null,1182.0,1138.0,1138.0,1146.0,1154.0,1125.0,1127.0,1138.0,1138.0,1122.0,1114.0,1138.0,1106.0,1086.0,1085.0,1083.0,1082.0,1083.0,1106.0,1088.0,1106.0,1130.0,1090.0,1143.0,1136.0,1119.0,1119.0,1116.0,1146.0,null,null,1106.0,1090.0,1117.0,1134.0,1156.0,1122.0,1159.0,1162.0,1174.0,1117.0,1173.0,1152.0,1135.0,1100.0,1106.0,1136.0,1145.0,1154.0,1122.0,1106.0,1135.0,1130.0,1152.0,1142.0,1152.0,1154.0,1154.0,1176.0,1199.0,1206.0,1216.0,1236.0,1237.0,1229.0,1240.0,1252.0,1257.0,1260.0,1266.0,1267.0,1268.0,1268.0,1270.0,1276.0,1279.0,1748.0,1794.0,1738.0,1699.0,1738.0,1730.0,1715.0,1705.0,1666.0,1675.0,1598.0,1644.0,1612.0,1620.0,1612.0,1580.0,1627.0,1627.0,1637.0,1633.0,1666.0,1695.0,1749.0,1837.0,1865.0,1806.0,1832.0,1922.0,2011.0,null,null,null,2111.0,2007.0,1818.0,1714.0,1835.0,1824.0,1824.0,1843.0,1856.0,1931.0,1828.0,1868.0,1837.0,1902.0,1832.0,1869.0,1956.0,2002.0,1908.0,1936.0,1935.0,1901.0,1876.0,1838.0,1815.0,1801.0,1761.0,1792.0,1766.0,1750.0,1749.0,1717.0,1734.0,1750.0,1803.0,1865.0,1956.0,2003.0,2055.0,2143.0,2227.0,2322.0,2236.0,2135.0,2155.0,2180.0,2180.0,2189.0,2189.0,2265.0,2306.0,2296.0,2182.0,2165.0,2153.0,2158.0,2189.0,2225.0,2289.0,2391.0,2510.0,2597.0,2725.0,2694.0,2669.0,2626.0,2711.0,2694.0,2618.0,2725.0,2827.0,2839.0,2970.0,3110.0,3207.0,3073.0,2867.0,2750.0,2732.0,2694.0,2618.0,2391.0,2336.0,2266.0,2239.0,2332.0,2346.0,2263.0,2105.0,2104.0,2076.0,2148.0,2249.0,2351.0,2323.0,2286.0,2177.0,2172.0,2165.0,2212.0,2231.0,2110.0,2054.0,2078.0,2071.0,2121.0,2190.0,2266.0,2352.0,2357.0,2377.0,2483.0,2600.0,2483.0,2433.0,2490.0,2413.0,2484.0,2562.0,2509.0,2542.0,2562.0,2645.0,2776.0,2736.0,2694.0,2693.0,2689.0,2609.0,2584.0,2622.0,2675.0,2618.0,2658.0,2581.0,2399.0,2585.0,2357.0,2207.0,2275.0,2345.0,2391.0,2492.0,2492.0,2567.0,2557.0,2645.0,2750.0,2883.0,3012.0,3130.0,2892.0,2837.0,2845.0,2880.0,2879.0,2820.0,2862.0,2862.0,2862.0,2819.0,2844.0,2834.0,2909.0,2993.0,2895.0,2896.0,3009.0,3120.0,3206.0,3367.0,3461.0,3359.0,3377.0,3534.0,3626.0,3714.0,3568.0,3320.0,3306.0,3451.0,3364.0,3283.0,3367.0,3199.0,3316.0,3378.0,3439.0,3487.0,3510.0,3532.0,3590.0,3700.0,3460.0,3536.0,3500.0,3527.0,3589.0,3708.0,3760.0,3877.0,3918.0,3987.0,4064.0,4170.0,4236.0,4318.0,4389.0,4547.0,4626.0,4777.0,4885.0,4966.0,5051.0,5065.0,5154.0,5322.0,5421.0,5026.0,4815.0,4786.0,4546.0,4824.0,4901.0,5040.0,5247.0,5447.0,4937.0,4985.0,5196.0,5019.0,5053.0,5019.0,5111.0,5198.0,5388.0,5212.0,5371.0,5533.0,5676.0,5910.0,6190.0,null,6508.0,6800.0,6812.0,7019.0,7059.0,7058.0,null,null,null,7021.0,7054.0,6950.0,6722.0,6237.0,6167.0,6495.0,6063.0,6150.0,5854.0,6391.0,6392.0,6323.0,5890.0,5920.0,5994.0,5648.0,5530.0,5542.0,5523.0,5667.0,5859.0,5717.0,5547.0,5751.0,5866.0,5925.0,5544.0,5559.0,5710.0,5279.0,5273.0,5613.0,5370.0,null,null,5199.0,5440.0,5370.0,5336.0,4998.0,4994.0,5353.0,4925.0,4918.0,4918.0,5024.0,5072.0,4813.0,4813.0,4937.0,4937.0,4722.0,4721.0,4719.0,4717.0,4833.0,4650.0,4631.0,4631.0,4631.0,4631.0,4802.0,4589.0,null,null,4826.0,4764.0,4747.0,4660.0,4348.0,4340.0,4267.0,4258.0,4258.0,4258.0,4246.0,4244.0,4502.0,4114.0,4244.0,4229.0,4189.0,4319.0,4116.0,4300.0,4303.0,4040.0,3976.0,4243.0,3915.0,3981.0,3967.0,4158.0,4078.0,3941.0,4154.0,4289.0,null,4591.0,4641.0,4648.0,4676.0,4716.0,4889.0,4965.0,4936.0,4845.0,4851.0,4880.0,4814.0,4651.0,4444.0,4504.0,4762.0,4624.0,4780.0,4856.0,5065.0,5318.0,5582.0,5145.0,5367.0,5197.0,4851.0,4849.0,4849.0,4842.0,4709.0,4861.0,5024.0,5216.0,5476.0,5402.0,5232.0,4799.0,5024.0,5166.0,5195.0,5195.0,4903.0,5121.0,4937.0,5015.0,5024.0,4851.0,4885.0,4849.0,4658.0,4766.0,4920.0,4911.0,5003.0,4899.0,4759.0,4960.0,4918.0,4849.0,4677.0,4627.0,4667.0,4587.0,4584.0,4580.0,4579.0,4568.0,4556.0,4677.0,4499.0,4496.0,4676.0,4471.0,4558.0,4544.0,4470.0,4435.0,4502.0,4553.0,4483.0,4643.0,4648.0,4535.0,4745.0,4747.0,4761.0,4573.0,4547.0,4537.0,4785.0,4721.0,4658.0,4480.0,4478.0,4473.0,4501.0,4424.0,4423.0,4421.0,4421.0,4445.0,4407.0,4399.0,null,4390.0,null,4390.0,4388.0,4385.0,4379.0,4378.0,4504.0,4196.0,null,4416.0,4310.0,3986.0,3984.0,3978.0,3972.0,3971.0,4147.0,4146.0,3870.0,4049.0,3898.0,3974.0,3971.0,3960.0,3955.0,3936.0,4016.0,4111.0,4107.0,4114.0,4139.0,4194.0,null,null,null,4305.0,4496.0,4454.0,4252.0,4390.0,4596.0,4806.0,5029.0,5246.0,5238.0,4876.0,4916.0,null,5062.0,4909.0,4861.0,4874.0,4907.0,5016.0,5161.0,5099.0,5150.0,5115.0,5115.0,5264.0,5509.0,5607.0,5524.0,5516.0,5656.0,5848.0,null,6168.0,6131.0,6017.0,6038.0,6030.0,6214.0,6196.0,6122.0,6332.0,6507.0,6752.0,6665.0,6456.0,6260.0,6249.0,5995.0,6148.0,6231.0,6063.0,6141.0,5957.0,5708.0,5813.0,5704.0,5671.0,5632.0,5432.0,5340.0,5522.0,5520.0,5596.0,5614.0,5603.0,5616.0,5614.0,null,null,5719.0,5456.0,5428.0,5426.0,5303.0,5222.0,5340.0,5117.0,5084.0,5220.0,5286.0,5358.0,5340.0,5209.0,5367.0,5340.0,5277.0,5156.0,5336.0,5329.0,5297.0,null,null,5413.0,5237.0,5224.0,5235.0,5397.0,5655.0,5653.0,5467.0,5338.0,5284.0,5284.0,5238.0,5124.0,5170.0,5036.0,5082.0,5064.0,4971.0,4896.0,4793.0,4935.0,4870.0,4861.0,null,null,null,null,null,4977.0,5043.0,5157.0,null,5415.0,5224.0,5124.0,5227.0,null,null,5117.0,5172.0,5073.0,5135.0,5043.0,5128.0,5054.0,null,null,5113.0,4874.0,4852.0,4911.0,4933.0,4859.0,4892.0,4914.0,5039.0,4929.0,4988.0,4918.0,4896.0,4889.0,4785.0,4749.0,4789.0,4767.0,4889.0,4852.0,4878.0,4782.0,4826.0,4822.0,4819.0,4855.0,4789.0,4966.0,5036.0,5275.0,5205.0,5301.0,5227.0,5441.0,5312.0,5190.0,5297.0,5408.0,5209.0,5216.0,5441.0,5658.0,5606.0,5570.0,5559.0,5419.0,5411.0,5408.0,5470.0,5617.0,5503.0,5643.0,5673.0,5835.0,5798.0,5886.0,5849.0,5669.0,5897.0,5997.0,6240.0,6258.0,6203.0,6251.0,6199.0,6284.0,6258.0,6184.0,6332.0,6497.0,6817.0,6810.0,6928.0,6494.0,6755.0,6729.0,6748.0,6755.0,6806.0,7108.0,7119.0,6987.0,6979.0,7189.0,7244.0,7443.0,7513.0,7215.0,7296.0,7141.0,7068.0,7060.0,null,null,null,null,7158.0,7207.0,7137.0,6988.0,7054.0,7062.0,7054.0,7162.0,7369.0,7382.0,7386.0,7303.0,7361.0,7353.0,7332.0,null,null,7261.0,7199.0,7440.0,null,7054.0,7183.0,7382.0,7303.0,7195.0,7137.0,7054.0,7170.0,7158.0,7104.0,7095.0,7091.0,7046.0,7104.0,7004.0,7004.0,6992.0,6971.0,6938.0,6929.0,6917.0,7178.0,6971.0,6954.0,6950.0,7025.0,6988.0,6971.0,6971.0,6929.0,7029.0,7012.0,6996.0,6929.0,6925.0,7046.0,6958.0,6921.0,6888.0,6992.0,6988.0,6971.0,7091.0,7224.0,7087.0,7083.0,6958.0,6971.0,6988.0,6905.0,7153.0,7000.0,6996.0,6934.0,6913.0,6913.0,6934.0,7004.0,7050.0,7095.0,7166.0,7137.0,7153.0,7095.0,7079.0,7108.0,7133.0,7328.0,7461.0,7502.0,7597.0,7975.0,8257.0,8573.0,8415.0,8241.0,8257.0,8174.0,null,null,8531.0,8402.0,8299.0,8373.0,8415.0,8465.0,8456.0,8506.0,8336.0,8299.0,8328.0,8436.0,8519.0,8485.0,8568.0,8792.0,8568.0,8602.0,8826.0,8838.0,8880.0,8859.0,8917.0,9087.0,9498.0,9585.0,9544.0,9618.0,9958.0,10095.0,9751.0,9958.0,10232.0,10120.0,10228.0,10456.0,10664.0,null,11187.0,null,null,11734.0,11730.0,11614.0,11311.0,11407.0,10784.0,10448.0,10788.0,11004.0,10954.0,10718.0,10788.0,10871.0,10851.0,10809.0,10788.0,10701.0,10573.0,10448.0,10871.0,10975.0,10871.0,11050.0,11564.0,12141.0,12714.0,13336.0,13319.0,13348.0,13664.0,14075.0,14075.0,13402.0,13183.0,13029.0,13319.0,13431.0,12921.0,12842.0,12651.0,13070.0,13195.0,13149.0,13183.0,13714.0,13851.0,13938.0,13967.0,13809.0,14232.0,14178.0,14842.0,14544.0,14394.0,14797.0,15058.0,15224.0,15423.0,15523.0,15975.0,15842.0,15311.0,15954.0,15954.0,14996.0,14523.0,14921.0,14726.0,13506.0,14062.0,14058.0,13855.0,14170.0,14249.0,14033.0,14365.0,15079.0,15763.0,15747.0,15353.0,15560.0,15685.0,16070.0,16635.0,17461.0,18290.0,19100.0,19066.0,18000.0,null,null,null,null,18224.0,19005.0,19150.0,18879.0,18743.0,18201.0,17967.0,null,null,18779.0,null,18698.0,18969.0,18432.0,18070.0,18039.0,18016.0,18111.0,17384.0,17190.0,17226.0,17556.0,17691.0,17163.0,17158.0,17117.0,17357.0,17163.0,16914.0,16937.0,17027.0,17158.0,16937.0,17135.0,16910.0,17072.0,17361.0,16977.0,16937.0,17384.0,16937.0,17388.0,16815.0,16607.0,16634.0,16711.0,16801.0,17244.0,17334.0,17388.0,17388.0,17393.0,17375.0,17325.0,17163.0,17117.0,16752.0,16756.0,16946.0,16986.0,17072.0,17027.0,16797.0,17244.0,16797.0,16706.0,16711.0,16711.0,16666.0,16684.0,16661.0,16643.0,16575.0,16309.0,17117.0,16544.0,16797.0,16413.0,16440.0,16566.0,16584.0,16575.0,16530.0,16693.0,16702.0,16702.0,16982.0,16982.0,16774.0,16869.0,16684.0,16892.0,16846.0,16801.0,16887.0,16788.0,16729.0,16797.0,16706.0,16566.0,16706.0,16792.0,16747.0,16761.0,16621.0,16639.0,16598.0,16395.0,16417.0,16616.0,16557.0,16621.0,16688.0,16824.0,16846.0,16711.0,17027.0,17149.0,17492.0,17619.0,17745.0,17795.0,17912.0,18079.0,18450.0,18441.0,18066.0,17872.0,17772.0,17741.0,17619.0,18332.0,17976.0,18021.0,null,null,18450.0,18712.0,19511.0,19737.0,19895.0,20541.0,19660.0,19574.0,19240.0,19218.0,19421.0,19114.0,18901.0,18820.0,18694.0,18969.0,18969.0,18319.0,18608.0,19059.0,18743.0,18292.0,18283.0,18292.0,18518.0,19041.0,19059.0,18518.0,18730.0,18527.0,18337.0,18427.0,18382.0,18097.0,18134.0,18518.0,19330.0,19421.0,19195.0,19511.0,19642.0,19421.0,19195.0,19913.0,19863.0,19981.0,19854.0,19872.0,19511.0,20098.0,20062.0,20866.0,20550.0,20098.0,19827.0,19818.0,19931.0,19773.0,19827.0,19741.0,19909.0,19904.0,20076.0,19507.0,19845.0,19836.0,19538.0,20848.0,20613.0,19714.0,19601.0,19154.0,19516.0,19403.0,19394.0,19389.0,19299.0,18639.0,19014.0,18947.0,19326.0,19046.0,18472.0,18066.0,18504.0,18874.0,null,null,null,18097.0,18097.0,17533.0,17465.0,17452.0,17266.0,17488.0,17596.0,17402.0,17614.0,17339.0,17664.0,17348.0,17027.0,17285.0,17271.0,17357.0,17406.0,null,null,null,17625.0,18325.0,18550.0,18400.0,17785.0,18550.0,18615.0,18715.0,18985.0,18100.0,18890.0,17430.0,18315.0,17940.0,17485.0,17360.0,17495.0,17750.0,17725.0,17565.0,18585.0,17500.0,17400.0,16735.0,17255.0,17385.0,17395.0,null,17560.0,17560.0,17215.0,17210.0,17210.0,17030.0,17595.0,17675.0,17000.0,16975.0,16965.0,17600.0,17630.0,17660.0,17625.0,17250.0,17640.0,17670.0,17450.0,17640.0,17310.0,17000.0,17000.0,16775.0,17760.0,17915.0,17975.0,18000.0,17990.0,18010.0,18015.0,17835.0,17830.0,17510.0,17600.0,17725.0,17500.0,17725.0,17795.0,17800.0,17805.0,18115.0,18200.0,18200.0,18200.0,17975.0,17720.0,18195.0,17800.0,18000.0,17570.0,18100.0,18235.0,18230.0,18220.0,18205.0,18310.0,17770.0,18245.0,18140.0,18150.0,18175.0,18270.0,18285.0,18250.0,18275.0,18280.0,18305.0,18335.0,18350.0,18305.0,18140.0,17985.0,18090.0,18225.0,18325.0,18355.0,18675.0,18715.0,18930.0,19085.0,19330.0,19505.0,19695.0,19785.0,19930.0,19935.0,19965.0,20010.0,20130.0,20250.0,20330.0,20335.0,null,null,null,null,20345.0,null,null,20615.0,20760.0,20785.0,21120.0,21140.0,21770.0,22420.0,null,null,null,null,null,23090.0,23780.0,24490.0,24950.0,25690.0,25710.0,25750.0,25860.0,26080.0,26170.0,26260.0,26850.0,null,26690.0,26980.0,27270.0,27630.0,26800.0,26090.0,25870.0,25030.0,24710.0,24740.0,25320.0,25960.0,26000.0,25690.0,25590.0,25470.0,25030.0,24130.0,23450.0,23740.0,24000.0,24180.0,24240.0,24310.0,24340.0,23550.0,24200.0,24200.0,24150.0,23900.0,24200.0,23760.0,24240.0,24310.0,24280.0,24290.0,24360.0,24540.0,25130.0,25250.0,25440.0,25810.0,26330.0,26750.0,26810.0,26880.0,27030.0,27050.0,27160.0,27600.0,28170.0,28400.0,28460.0,28840.0,28990.0,29130.0,29420.0,29570.0,29780.0,29850.0,30300.0,30670.0,30880.0,31290.0,31860.0,31850.0,31890.0,32060.0,32200.0,32260.0,32470.0,32820.0,33370.0,33800.0,34130.0,34200.0,34310.0,35060.0,35400.0,null,null],"low":[908.0,865.0,878.0,825.0,850.0,825.0,864.0,821.0,821.0,862.0,818.0,830.0,797.0,795.0,775.0,774.0,null,771.0,754.0,754.0,null,757.0,null,758.0,757.0,757.0,null,null,757.0,null,740.0,744.0,744.0,741.0,740.0,740.0,795.0,787.0,817.0,822.0,826.0,859.0,859.0,871.0,880.0,888.0,897.0,908.0,830.0,852.0,840.0,937.0,945.0,945.0,952.0,945.0,952.0,954.0,975.0,918.0,944.0,966.0,958.0,989.0,895.0,895.0,968.0,892.0,888.0,894.0,887.0,871.0,862.0,null,null,null,null,null,882.0,849.0,849.0,841.0,857.0,null,841.0,840.0,836.0,858.0,901.0,903.0,817.0,804.0,792.0,null,789.0,null,871.0,850.0,null,null,null,null,803.0,850.0,null,794.0,829.0,null,787.0,778.0,798.0,824.0,806.0,782.0,748.0,null,821.0,null,null,752.0,743.0,720.0,716.0,719.0,705.0,698.0,716.0,752.0,765.0,740.0,714.0,764.0,null,null,714.0,693.0,694.0,706.0,706.0,696.0,714.0,696.0,null,693.0,694.0,695.0,722.0,725.0,696.0,null,null,693.0,693.0,null,715.0,723.0,740.0,776.0,755.0,720.0,715.0,715.0,711.0,749.0,null,705.0,704.0,704.0,704.0,748.0,704.0,703.0,707.0,700.0,752.0,752.0,714.0,751.0,769.0,714.0,709.0,709.0,740.0,748.0,711.0,null,729.0,709.0,708.0,698.0,null,697.0,696.0,695.0,693.0,691.0,null,null,684.0,682.0,662.0,null,null,null,658.0,644.0,676.0,677.0,705.0,644.0,644.0,644.0,644.0,644.0,641.0,null,668.0,672.0,640.0,618.0,null,614.0,632.0,null,null,622.0,626.0,600.0,600.0,599.0,595.0,null,598.0,null,614.0,598.0,null,null,613.0,647.0,655.0,661.0,661.0,666.0,666.0,667.0,667.0,667.0,668.0,665.0,672.0,674.0,672.0,676.0,678.0,680.0,680.0,688.0,689.0,697.0,689.0,698.0,700.0,700.0,668.0,665.0,636.0,null,null,636.0,635.0,635.0,null,634.0,632.0,632.0,null,null,632.0,null,655.0,672.0,631.0,631.0,647.0,null,630.0,628.0,647.0,647.0,null,null,626.0,625.0,625.0,655.0,623.0,623.0,616.0,622.0,613.0,null,609.0,null,null,618.0,609.0,608.0,608.0,601.0,597.0,597.0,597.0,595.0,596.0,590.0,null,null,null,612.0,672.0,642.0,673.0,655.0,687.0,682.0,null,656.0,662.0,662.0,652.0,624.0,652.0,652.0,653.0,653.0,654.0,652.0,652.0,672.0,721.0,721.0,721.0,null,null,755.0,773.0,716.0,794.0,794.0,745.0,747.0,750.0,741.0,null,735.0,731.0,719.0,712.0,730.0,712.0,701.0,701.0,null,693.0,694.0,701.0,687.0,701.0,720.0,750.0,718.0,719.0,724.0,709.0,725.0,750.0,756.0,755.0,790.0,794.0,828.0,843.0,916.0,960.0,1030.0,1073.0,1087.0,1142.0,1146.0,1153.0,null,null,1108.0,1059.0,1056.0,1047.0,1036.0,1036.0,1034.0,1034.0,1025.0,1016.0,1016.0,966.0,966.0,957.0,929.0,null,null,null,null,null,964.0,1049.0,1053.0,1056.0,1058.0,1070.0,1077.0,1109.0,1119.0,1127.0,1159.0,1185.0,1329.0,1235.0,1224.0,1208.0,1206.0,1205.0,1205.0,1201.0,1200.0,1193.0,1191.0,1189.0,1189.0,1141.0,1138.0,1119.0,1109.0,1098.0,1095.0,1093.0,1130.0,1085.0,1100.0,1085.0,1100.0,null,1100.0,1090.0,1090.0,1065.0,1121.0,1121.0,1114.0,1113.0,1124.0,1114.0,1106.0,1067.0,1075.0,1061.0,1043.0,1038.0,1082.0,1081.0,1056.0,1083.0,1084.0,1043.0,1059.0,1116.0,1122.0,1094.0,1095.0,1075.0,1111.0,null,null,1106.0,1090.0,1076.0,1076.0,1122.0,1083.0,1091.0,1138.0,1126.0,1070.0,1063.0,1059.0,1078.0,1085.0,1078.0,1091.0,1099.0,1106.0,1102.0,1106.0,1084.0,1098.0,1083.0,1138.0,1106.0,1154.0,1153.0,1141.0,1199.0,1154.0,1216.0,1157.0,1185.0,1157.0,1181.0,1252.0,1257.0,1260.0,1266.0,1267.0,1268.0,1268.0,1270.0,1276.0,1279.0,1659.0,1659.0,1646.0,1628.0,1589.0,1659.0,1592.0,1578.0,1603.0,1603.0,1566.0,1577.0,1577.0,1531.0,1533.0,1525.0,1580.0,1580.0,1590.0,1580.0,1602.0,1614.0,1749.0,1662.0,1715.0,1705.0,1777.0,1834.0,1952.0,null,null,null,1910.0,1818.0,1755.0,1714.0,1696.0,1692.0,1786.0,1768.0,1843.0,1768.0,1750.0,1746.0,1752.0,1751.0,1734.0,1797.0,1920.0,1850.0,1785.0,1787.0,1801.0,1769.0,1752.0,1734.0,1731.0,1734.0,1693.0,1688.0,1677.0,1678.0,1668.0,1679.0,1679.0,1689.0,1734.0,1811.0,1866.0,1929.0,2014.0,2055.0,2222.0,2121.0,2125.0,2022.0,2054.0,2005.0,2113.0,2037.0,2058.0,2155.0,2105.0,2140.0,2079.0,2029.0,2059.0,2107.0,2088.0,2149.0,2157.0,2391.0,2391.0,2525.0,2613.0,2564.0,2509.0,2525.0,2594.0,2529.0,2464.0,2527.0,2585.0,2694.0,2829.0,2831.0,3031.0,3015.0,2867.0,2750.0,2732.0,2621.0,2495.0,2391.0,2336.0,2266.0,2239.0,2230.0,2123.0,2112.0,2016.0,1922.0,2062.0,2096.0,2147.0,2189.0,2170.0,2121.0,2068.0,1972.0,2088.0,2091.0,2072.0,2005.0,1919.0,1897.0,2003.0,2071.0,2086.0,2159.0,2272.0,2198.0,2273.0,2408.0,2353.0,2352.0,2374.0,2377.0,2307.0,2366.0,2358.0,2380.0,2382.0,2376.0,2562.0,2711.0,2616.0,2617.0,2593.0,2488.0,2509.0,2482.0,2460.0,2534.0,2547.0,2475.0,2475.0,2399.0,2339.0,2236.0,2207.0,2275.0,2345.0,2391.0,2372.0,2357.0,2470.0,2462.0,2500.0,2694.0,2750.0,2896.0,2851.0,2754.0,2740.0,2660.0,2652.0,2780.0,2712.0,2703.0,2757.0,2780.0,2683.0,2727.0,2747.0,2785.0,2798.0,2730.0,2747.0,2795.0,3120.0,3206.0,3283.0,3207.0,3144.0,3250.0,3385.0,3536.0,3536.0,3388.0,3320.0,3306.0,3288.0,3154.0,3138.0,3105.0,3088.0,3111.0,3242.0,3414.0,3487.0,3392.0,3283.0,3418.0,3384.0,3337.0,3342.0,3335.0,3334.0,3463.0,3453.0,3653.0,3508.0,3856.0,3704.0,3704.0,3957.0,4059.0,4041.0,4024.0,4293.0,4546.0,4563.0,4800.0,4963.0,4641.0,4647.0,4715.0,4984.0,4955.0,4848.0,4709.0,4549.0,4462.0,4365.0,4901.0,4949.0,5118.0,4929.0,4931.0,4922.0,4795.0,4723.0,4640.0,4716.0,4742.0,4966.0,4875.0,4895.0,5112.0,5533.0,5676.0,5910.0,6190.0,null,6199.0,6232.0,6350.0,6522.0,6872.0,6571.0,null,null,null,6358.0,6690.0,6581.0,6392.0,6223.0,6167.0,6143.0,6010.0,5961.0,5854.0,5793.0,5890.0,5803.0,5765.0,5670.0,5596.0,5530.0,5464.0,5363.0,5225.0,5665.0,5301.0,5526.0,5376.0,5410.0,5646.0,5417.0,5362.0,5324.0,5291.0,5279.0,5273.0,5266.0,5202.0,null,null,5199.0,5199.0,5119.0,5026.0,4998.0,4994.0,4991.0,4925.0,4918.0,4918.0,4918.0,4819.0,4813.0,4813.0,4809.0,4743.0,4722.0,4721.0,4719.0,4717.0,4716.0,4650.0,4631.0,4631.0,4631.0,4631.0,4631.0,4589.0,null,null,4586.0,4544.0,4508.0,4378.0,4340.0,4303.0,4267.0,4258.0,4258.0,4258.0,4246.0,4175.0,4114.0,4049.0,4030.0,4017.0,3965.0,3934.0,3912.0,3891.0,3915.0,3874.0,3856.0,3844.0,3830.0,3820.0,3789.0,3785.0,3811.0,3771.0,3811.0,3984.0,null,4279.0,4331.0,4298.0,4478.0,4400.0,4646.0,4747.0,4539.0,4452.0,4504.0,4593.0,4440.0,4430.0,4400.0,4343.0,4504.0,4476.0,4357.0,4780.0,4972.0,5197.0,5052.0,5104.0,4994.0,4863.0,4665.0,4532.0,4565.0,4508.0,4450.0,4558.0,5024.0,5216.0,5024.0,5088.0,4887.0,4795.0,4759.0,4724.0,5024.0,4792.0,4709.0,4638.0,4643.0,4695.0,4664.0,4598.0,4603.0,4577.0,4541.0,4539.0,4508.0,4515.0,4724.0,4724.0,4693.0,4664.0,4677.0,4665.0,4638.0,4627.0,4617.0,4587.0,4584.0,4580.0,4579.0,4568.0,4556.0,4553.0,4499.0,4496.0,4492.0,4471.0,4468.0,4454.0,4447.0,4435.0,4430.0,4419.0,4404.0,4400.0,4470.0,4423.0,4419.0,4490.0,4546.0,4565.0,4547.0,4537.0,4532.0,4499.0,4487.0,4478.0,4478.0,4473.0,4473.0,4424.0,4423.0,4421.0,4421.0,4421.0,4407.0,4399.0,null,4390.0,null,4390.0,4388.0,4385.0,4379.0,4378.0,4288.0,4196.0,null,4196.0,4104.0,3986.0,3984.0,3978.0,3972.0,3971.0,3967.0,3881.0,3865.0,3827.0,3797.0,3777.0,3761.0,3787.0,3721.0,3777.0,3917.0,3851.0,3907.0,3903.0,3965.0,4016.0,null,null,null,4159.0,4108.0,4084.0,3986.0,4171.0,4391.0,4673.0,4848.0,4778.0,4752.0,4669.0,4787.0,null,4837.0,4669.0,4664.0,4681.0,4622.0,4714.0,4848.0,4813.0,4833.0,4828.0,4879.0,5264.0,5340.0,5296.0,5226.0,5268.0,5369.0,5684.0,null,5894.0,5710.0,5798.0,5859.0,5710.0,5800.0,5807.0,5548.0,6113.0,5975.0,6260.0,6262.0,6172.0,5986.0,5968.0,5795.0,5828.0,5892.0,5783.0,5561.0,5413.0,5452.0,5347.0,5294.0,5487.0,5388.0,5279.0,5207.0,5229.0,5194.0,5432.0,5445.0,5342.0,5340.0,5378.0,null,null,5248.0,5292.0,5132.0,5231.0,5156.0,5056.0,4999.0,4802.0,4835.0,5121.0,4959.0,4944.0,4938.0,4977.0,4973.0,5054.0,4986.0,4984.0,5075.0,4988.0,4920.0,null,null,4975.0,4935.0,4983.0,4990.0,5027.0,5404.0,5353.0,5137.0,5047.0,5030.0,4959.0,4861.0,4863.0,4817.0,4824.0,4879.0,4808.0,4771.0,4688.0,4557.0,4585.0,4590.0,4600.0,null,null,null,null,null,4977.0,5043.0,5157.0,null,4900.0,4863.0,4830.0,4885.0,null,null,5065.0,4966.0,4866.0,4826.0,4833.0,4889.0,4855.0,null,null,4789.0,4704.0,4649.0,4697.0,4693.0,4712.0,4693.0,4752.0,4738.0,4800.0,4712.0,4774.0,4774.0,4734.0,4719.0,4638.0,4675.0,4642.0,4642.0,4719.0,4675.0,4660.0,4675.0,4664.0,4690.0,4741.0,4701.0,4749.0,4723.0,5043.0,5062.0,5157.0,5006.0,5043.0,5113.0,5154.0,5080.0,5176.0,5113.0,5154.0,5154.0,5165.0,5264.0,5301.0,5190.0,5238.0,5338.0,5198.0,5301.0,5345.0,5338.0,5408.0,5400.0,5522.0,5562.0,5496.0,5621.0,5529.0,5706.0,5857.0,5967.0,5997.0,5982.0,6000.0,5978.0,5912.0,5945.0,5897.0,5901.0,6453.0,6608.0,6446.0,6442.0,6269.0,6170.0,6206.0,6225.0,6335.0,6736.0,6626.0,6795.0,6755.0,6766.0,6792.0,6865.0,6759.0,6954.0,6954.0,6748.0,6582.0,6795.0,6663.0,null,null,null,null,6668.0,6805.0,6660.0,6668.0,6888.0,6643.0,6693.0,6793.0,7033.0,7158.0,7141.0,7075.0,7133.0,6909.0,6846.0,null,null,6954.0,7008.0,7178.0,null,6813.0,6963.0,6846.0,6884.0,6834.0,6900.0,6851.0,6838.0,6913.0,6859.0,6880.0,6871.0,6701.0,6888.0,6846.0,6747.0,6797.0,6805.0,6710.0,6763.0,6776.0,6776.0,6826.0,6805.0,6851.0,6871.0,6880.0,6892.0,6884.0,6838.0,6851.0,6863.0,6722.0,6805.0,6768.0,6855.0,6780.0,6776.0,6776.0,6772.0,6548.0,6614.0,7012.0,6805.0,6710.0,6846.0,6676.0,6701.0,6685.0,6726.0,6730.0,6793.0,6826.0,6768.0,6751.0,6734.0,6755.0,6772.0,6851.0,6929.0,6822.0,7004.0,6892.0,6867.0,6797.0,6954.0,6834.0,6975.0,7224.0,7166.0,7502.0,7697.0,8004.0,8075.0,7950.0,7942.0,7996.0,7892.0,null,null,8183.0,8133.0,7884.0,7971.0,8133.0,8212.0,8266.0,8241.0,7913.0,8108.0,8253.0,8183.0,8299.0,8266.0,8266.0,8257.0,8469.0,8477.0,8514.0,8469.0,8548.0,8593.0,8726.0,8660.0,9183.0,9145.0,9137.0,9382.0,9485.0,9672.0,9266.0,9544.0,9838.0,9875.0,9809.0,9763.0,10311.0,null,11046.0,null,null,11207.0,10954.0,10905.0,10838.0,10664.0,10705.0,10270.0,10129.0,10058.0,10046.0,10514.0,10552.0,10378.0,10606.0,10485.0,10506.0,10477.0,10212.0,10108.0,10340.0,10556.0,10116.0,10236.0,11245.0,11328.0,12656.0,12697.0,12614.0,12963.0,13070.0,13639.0,13257.0,12859.0,12303.0,12448.0,12880.0,12448.0,12290.0,12419.0,12017.0,12307.0,12394.0,12303.0,12386.0,13087.0,12560.0,13324.0,13245.0,13257.0,13257.0,13693.0,14191.0,13975.0,13705.0,13589.0,14680.0,14037.0,14120.0,14523.0,14938.0,14942.0,14896.0,14739.0,14896.0,14622.0,14212.0,13506.0,13539.0,13228.0,13502.0,13602.0,13527.0,13734.0,13498.0,13610.0,14000.0,15079.0,15095.0,14672.0,14556.0,15178.0,15145.0,15560.0,16577.0,16680.0,17427.0,17282.0,17743.0,17037.0,null,null,null,null,17885.0,17569.0,18247.0,17817.0,17537.0,17601.0,17045.0,null,null,17623.0,null,17890.0,17664.0,17298.0,17655.0,17158.0,16679.0,17149.0,16630.0,16395.0,16869.0,16666.0,16566.0,16666.0,16548.0,16535.0,16901.0,16864.0,16061.0,16440.0,16797.0,16851.0,16562.0,16761.0,16268.0,16350.0,16399.0,16851.0,16562.0,16761.0,16612.0,16530.0,16499.0,16309.0,16033.0,16463.0,16481.0,16295.0,16598.0,16851.0,16932.0,16752.0,16783.0,16833.0,16472.0,16295.0,16399.0,16386.0,16453.0,16440.0,16521.0,16463.0,16372.0,16033.0,16399.0,16372.0,16033.0,16350.0,16291.0,16169.0,16106.0,16350.0,16259.0,16079.0,16020.0,16146.0,16277.0,16079.0,16160.0,16223.0,16187.0,16173.0,16368.0,16530.0,16458.0,16431.0,16422.0,16214.0,16463.0,16598.0,16286.0,15875.0,16304.0,16372.0,16463.0,16562.0,16264.0,16268.0,16372.0,16431.0,16291.0,16390.0,16440.0,16255.0,16286.0,16350.0,16092.0,16124.0,16169.0,16264.0,16341.0,16368.0,16372.0,16706.0,16774.0,16390.0,16508.0,16711.0,16824.0,17524.0,17163.0,17163.0,17230.0,17917.0,18079.0,17840.0,17628.0,17158.0,17176.0,17285.0,17167.0,17461.0,17357.0,17388.0,null,null,17641.0,18242.0,18518.0,18382.0,18933.0,19195.0,19014.0,18698.0,18739.0,18676.0,18770.0,18305.0,18350.0,17930.0,18201.0,18540.0,17854.0,17614.0,17705.0,18066.0,18179.0,18057.0,17637.0,17876.0,18034.0,18310.0,18346.0,17908.0,17840.0,17831.0,17750.0,17872.0,18039.0,17989.0,17998.0,17592.0,17840.0,18779.0,18463.0,18698.0,18563.0,18481.0,18594.0,18879.0,19330.0,19403.0,19218.0,19457.0,19064.0,19245.0,18215.0,19525.0,19827.0,19642.0,19651.0,19601.0,19493.0,19629.0,18676.0,19430.0,19651.0,19638.0,19227.0,19502.0,19457.0,19457.0,19502.0,19588.0,19556.0,19489.0,19150.0,19091.0,18658.0,18807.0,19231.0,18274.0,18210.0,18292.0,18260.0,18075.0,18368.0,18508.0,18084.0,17406.0,17528.0,18066.0,null,null,null,18097.0,17736.0,17533.0,17465.0,17452.0,17257.0,17140.0,17077.0,17063.0,17172.0,17018.0,17501.0,17014.0,17000.0,16973.0,16955.0,16928.0,17352.0,null,null,null,17375.0,16255.0,17500.0,17115.0,17745.0,17700.0,18000.0,17745.0,18005.0,17030.0,18200.0,17005.0,17280.0,16900.0,16920.0,16725.0,16865.0,17125.0,17055.0,16610.0,16865.0,16985.0,16440.0,16410.0,17255.0,17240.0,17230.0,null,17325.0,17220.0,17215.0,17210.0,17210.0,17030.0,17020.0,17000.0,16995.0,16975.0,16965.0,17120.0,16940.0,16975.0,17005.0,16985.0,16955.0,17105.0,17140.0,16770.0,17010.0,16765.0,16750.0,16745.0,16730.0,17910.0,17750.0,17895.0,17470.0,17750.0,17930.0,17485.0,17480.0,17500.0,17475.0,17465.0,17475.0,17455.0,17455.0,17455.0,17780.0,17670.0,18110.0,17640.0,18200.0,17870.0,17215.0,17190.0,17080.0,17090.0,17050.0,17750.0,18000.0,17375.0,17560.0,17300.0,17275.0,17260.0,17265.0,17325.0,17270.0,17250.0,17250.0,17760.0,17760.0,17330.0,17315.0,17850.0,18000.0,17400.0,17250.0,17215.0,17585.0,17820.0,17830.0,17275.0,17500.0,17955.0,17630.0,18500.0,19070.0,18430.0,19000.0,19695.0,19260.0,19930.0,19935.0,19965.0,20010.0,20130.0,20250.0,20330.0,20335.0,null,null,null,null,20345.0,null,null,20615.0,20760.0,20785.0,21120.0,21140.0,21770.0,22420.0,null,null,null,null,null,23090.0,23780.0,24490.0,24950.0,25690.0,25710.0,25750.0,25860.0,26080.0,26170.0,26260.0,26850.0,null,26010.0,25420.0,26170.0,27300.0,26800.0,26090.0,25310.0,24560.0,23990.0,23910.0,24740.0,24600.0,25230.0,25100.0,24590.0,24430.0,24280.0,24130.0,23410.0,23010.0,22870.0,23610.0,23700.0,23950.0,23800.0,22950.0,23500.0,23430.0,23180.0,23330.0,23960.0,23550.0,23290.0,24010.0,23630.0,23620.0,24000.0,24540.0,24560.0,25250.0,24990.0,25810.0,26330.0,25290.0,26800.0,26100.0,27030.0,27050.0,27160.0,27600.0,27600.0,28400.0,28460.0,28000.0,28500.0,28480.0,28710.0,29570.0,29780.0,29850.0,30300.0,30670.0,30880.0,30170.0,30320.0,30800.0,30850.0,31160.0,31290.0,31550.0,32470.0,32480.0,33370.0,33800.0,34130.0,34200.0,34200.0,35060.0,35400.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[908.0,865.0,878.0,825.0,866.0,834.0,864.0,821.0,821.0,862.0,819.0,830.0,797.0,797.0,775.0,774.0,null,797.0,756.0,754.0,null,817.0,null,758.0,757.0,760.0,null,null,759.0,null,757.0,787.0,748.0,743.0,740.0,740.0,795.0,813.0,817.0,825.0,826.0,859.0,859.0,871.0,880.0,888.0,897.0,908.0,911.0,885.0,840.0,941.0,945.0,945.0,958.0,948.0,966.0,971.0,975.0,976.0,945.0,968.0,960.0,989.0,895.0,971.0,968.0,892.0,892.0,894.0,888.0,871.0,862.0,null,null,null,null,null,882.0,849.0,849.0,841.0,857.0,null,841.0,841.0,866.0,858.0,901.0,903.0,840.0,815.0,803.0,null,794.0,null,871.0,850.0,null,null,null,null,862.0,850.0,null,794.0,829.0,null,798.0,850.0,863.0,824.0,835.0,795.0,748.0,null,821.0,null,null,752.0,752.0,748.0,716.0,740.0,713.0,698.0,716.0,752.0,765.0,740.0,765.0,764.0,null,null,714.0,714.0,694.0,706.0,706.0,714.0,714.0,696.0,null,693.0,724.0,724.0,722.0,725.0,725.0,null,null,697.0,693.0,null,715.0,723.0,740.0,777.0,758.0,756.0,721.0,748.0,715.0,749.0,null,749.0,704.0,704.0,769.0,748.0,704.0,704.0,707.0,769.0,752.0,752.0,751.0,752.0,769.0,715.0,709.0,709.0,740.0,748.0,711.0,null,729.0,710.0,708.0,698.0,null,706.0,696.0,695.0,693.0,692.0,null,null,684.0,682.0,662.0,null,null,null,658.0,644.0,676.0,677.0,710.0,644.0,644.0,644.0,644.0,644.0,641.0,null,668.0,672.0,640.0,618.0,null,619.0,632.0,null,null,622.0,626.0,600.0,629.0,600.0,595.0,null,598.0,null,614.0,627.0,null,null,618.0,651.0,655.0,661.0,661.0,666.0,666.0,667.0,667.0,668.0,668.0,671.0,672.0,674.0,675.0,676.0,678.0,680.0,680.0,688.0,689.0,697.0,698.0,699.0,700.0,700.0,668.0,667.0,665.0,null,null,636.0,635.0,635.0,null,634.0,632.0,632.0,null,null,632.0,null,655.0,672.0,631.0,631.0,647.0,null,630.0,628.0,647.0,647.0,null,null,627.0,625.0,644.0,655.0,623.0,623.0,630.0,622.0,622.0,null,609.0,null,null,618.0,609.0,618.0,608.0,601.0,598.0,627.0,625.0,595.0,599.0,597.0,null,null,null,612.0,673.0,674.0,678.0,655.0,687.0,682.0,null,657.0,662.0,662.0,657.0,638.0,657.0,652.0,653.0,653.0,672.0,653.0,662.0,672.0,721.0,721.0,721.0,null,null,755.0,773.0,716.0,794.0,794.0,779.0,823.0,750.0,743.0,null,735.0,731.0,727.0,721.0,730.0,712.0,712.0,701.0,null,740.0,694.0,711.0,698.0,701.0,720.0,786.0,718.0,794.0,779.0,711.0,730.0,765.0,780.0,783.0,790.0,794.0,841.0,882.0,927.0,960.0,1030.0,1073.0,1087.0,1142.0,1146.0,1153.0,null,null,1166.0,1059.0,1056.0,1047.0,1036.0,1036.0,1034.0,1034.0,1025.0,1016.0,1016.0,1068.0,1048.0,1040.0,930.0,null,null,null,null,null,964.0,1049.0,1053.0,1056.0,1058.0,1070.0,1077.0,1109.0,1119.0,1127.0,1159.0,1231.0,1329.0,1365.0,1225.0,1208.0,1206.0,1205.0,1205.0,1201.0,1200.0,1193.0,1191.0,1189.0,1189.0,1192.0,1195.0,1138.0,1109.0,1098.0,1095.0,1093.0,1146.0,1154.0,1106.0,1186.0,1100.0,null,1182.0,1138.0,1138.0,1065.0,1146.0,1121.0,1127.0,1122.0,1138.0,1122.0,1113.0,1099.0,1106.0,1075.0,1061.0,1079.0,1082.0,1081.0,1079.0,1083.0,1084.0,1085.0,1090.0,1143.0,1135.0,1119.0,1117.0,1116.0,1111.0,null,null,1106.0,1090.0,1117.0,1076.0,1134.0,1106.0,1091.0,1162.0,1126.0,1108.0,1106.0,1075.0,1135.0,1085.0,1106.0,1106.0,1130.0,1153.0,1106.0,1106.0,1084.0,1122.0,1152.0,1142.0,1152.0,1154.0,1154.0,1163.0,1199.0,1206.0,1216.0,1228.0,1185.0,1229.0,1182.0,1252.0,1257.0,1260.0,1266.0,1267.0,1268.0,1268.0,1270.0,1276.0,1279.0,1665.0,1794.0,1738.0,1629.0,1644.0,1728.0,1676.0,1578.0,1612.0,1675.0,1598.0,1579.0,1577.0,1531.0,1580.0,1533.0,1591.0,1612.0,1637.0,1580.0,1602.0,1614.0,1749.0,1793.0,1837.0,1722.0,1777.0,1880.0,2011.0,null,null,null,2111.0,2007.0,1755.0,1714.0,1696.0,1748.0,1824.0,1824.0,1843.0,1894.0,1828.0,1827.0,1760.0,1902.0,1817.0,1831.0,1952.0,2002.0,1786.0,1871.0,1935.0,1901.0,1752.0,1783.0,1731.0,1801.0,1700.0,1792.0,1677.0,1678.0,1749.0,1679.0,1717.0,1732.0,1734.0,1865.0,1956.0,1956.0,2014.0,2111.0,2227.0,2322.0,2236.0,2127.0,2054.0,2005.0,2178.0,2189.0,2105.0,2225.0,2306.0,2296.0,2182.0,2165.0,2059.0,2155.0,2188.0,2225.0,2244.0,2391.0,2509.0,2593.0,2725.0,2618.0,2559.0,2584.0,2626.0,2694.0,2589.0,2677.0,2827.0,2818.0,2970.0,3012.0,3207.0,3073.0,2867.0,2750.0,2732.0,2621.0,2511.0,2391.0,2336.0,2266.0,2239.0,2230.0,2339.0,2224.0,2016.0,1922.0,2076.0,2148.0,2232.0,2351.0,2189.0,2286.0,2177.0,1972.0,2165.0,2212.0,2072.0,2021.0,2054.0,2078.0,2071.0,2071.0,2190.0,2159.0,2352.0,2323.0,2355.0,2461.0,2600.0,2353.0,2391.0,2490.0,2361.0,2407.0,2562.0,2380.0,2458.0,2523.0,2645.0,2776.0,2721.0,2694.0,2693.0,2689.0,2509.0,2584.0,2498.0,2675.0,2618.0,2658.0,2545.0,2399.0,2339.0,2281.0,2207.0,2275.0,2345.0,2391.0,2492.0,2492.0,2567.0,2557.0,2543.0,2749.0,2777.0,3012.0,3130.0,2851.0,2795.0,2845.0,2694.0,2879.0,2820.0,2786.0,2810.0,2829.0,2819.0,2727.0,2795.0,2796.0,2993.0,2778.0,2894.0,2894.0,3120.0,3206.0,3367.0,3459.0,3144.0,3328.0,3534.0,3620.0,3714.0,3401.0,3320.0,3306.0,3288.0,3320.0,3138.0,3123.0,3199.0,3119.0,3339.0,3439.0,3487.0,3510.0,3532.0,3532.0,3700.0,3460.0,3441.0,3470.0,3422.0,3534.0,3669.0,3760.0,3877.0,3916.0,3987.0,3797.0,4168.0,4236.0,4209.0,4389.0,4495.0,4626.0,4777.0,4885.0,4966.0,5051.0,4908.0,5051.0,5069.0,5322.0,4848.0,4709.0,4549.0,4464.0,4365.0,4901.0,5040.0,5247.0,5447.0,4937.0,4922.0,5002.0,5019.0,4817.0,4902.0,4966.0,5154.0,5388.0,4987.0,5154.0,5533.0,5676.0,5910.0,6190.0,null,6199.0,6618.0,6709.0,6522.0,7059.0,7058.0,null,null,null,7021.0,7054.0,6950.0,6722.0,6223.0,6167.0,6143.0,6010.0,5961.0,5854.0,5793.0,6392.0,6323.0,5771.0,5674.0,5977.0,5648.0,5464.0,5363.0,5474.0,5667.0,5859.0,5713.0,5545.0,5410.0,5866.0,5925.0,5362.0,5379.0,5710.0,5279.0,5273.0,5266.0,5370.0,null,null,5199.0,5199.0,5199.0,5336.0,4998.0,4994.0,4991.0,4925.0,4918.0,4918.0,4918.0,4851.0,4813.0,4813.0,4809.0,4937.0,4722.0,4721.0,4719.0,4717.0,4716.0,4650.0,4631.0,4631.0,4631.0,4631.0,4631.0,4589.0,null,null,4826.0,4544.0,4729.0,4535.0,4340.0,4303.0,4267.0,4258.0,4258.0,4258.0,4246.0,4175.0,4114.0,4049.0,4031.0,4229.0,3965.0,3941.0,4116.0,3891.0,4303.0,3913.0,3861.0,4140.0,3846.0,3820.0,3967.0,4137.0,3815.0,3941.0,3881.0,4244.0,null,4504.0,4641.0,4504.0,4676.0,4586.0,4889.0,4965.0,4816.0,4845.0,4814.0,4880.0,4504.0,4506.0,4402.0,4348.0,4643.0,4522.0,4357.0,4856.0,5065.0,5317.0,5582.0,5104.0,4994.0,5197.0,4665.0,4532.0,4726.0,4840.0,4575.0,4703.0,5024.0,5216.0,5476.0,5402.0,5048.0,4795.0,4759.0,4724.0,5072.0,5195.0,4785.0,4639.0,4937.0,4747.0,5024.0,4804.0,4729.0,4799.0,4541.0,4539.0,4787.0,4851.0,4724.0,4899.0,4693.0,4679.0,4918.0,4696.0,4639.0,4627.0,4617.0,4587.0,4584.0,4580.0,4579.0,4568.0,4556.0,4553.0,4499.0,4496.0,4492.0,4471.0,4468.0,4454.0,4447.0,4435.0,4430.0,4435.0,4409.0,4404.0,4646.0,4442.0,4419.0,4669.0,4546.0,4568.0,4547.0,4537.0,4532.0,4721.0,4658.0,4480.0,4478.0,4473.0,4473.0,4424.0,4423.0,4421.0,4421.0,4421.0,4407.0,4399.0,null,4390.0,null,4390.0,4388.0,4385.0,4379.0,4378.0,4288.0,4196.0,null,4196.0,4104.0,3986.0,3984.0,3978.0,3972.0,3971.0,3967.0,3915.0,3867.0,3827.0,3803.0,3974.0,3971.0,3960.0,3898.0,3927.0,3953.0,4016.0,4097.0,4107.0,3965.0,4127.0,null,null,null,4305.0,4395.0,4454.0,3986.0,4252.0,4596.0,4767.0,5027.0,5174.0,5100.0,4789.0,4833.0,null,5014.0,4909.0,4664.0,4751.0,4907.0,4716.0,4971.0,4971.0,4854.0,5115.0,4879.0,5264.0,5509.0,5496.0,5226.0,5493.0,5542.0,5837.0,null,6168.0,6131.0,5800.0,6038.0,5911.0,5993.0,6196.0,5708.0,6115.0,5975.0,6752.0,6665.0,6185.0,6030.0,6249.0,5929.0,5828.0,6146.0,5896.0,5780.0,5957.0,5452.0,5813.0,5294.0,5489.0,5388.0,5279.0,5281.0,5329.0,5377.0,5520.0,5445.0,5522.0,5349.0,5614.0,null,null,5719.0,5303.0,5132.0,5377.0,5157.0,5156.0,5082.0,4861.0,4835.0,5218.0,5238.0,5027.0,5340.0,5106.0,4973.0,5340.0,5156.0,4984.0,5075.0,5156.0,5229.0,null,null,5413.0,4979.0,4983.0,5008.0,5242.0,5614.0,5653.0,5467.0,5049.0,5056.0,5100.0,4992.0,4863.0,4819.0,4824.0,5082.0,5005.0,4806.0,4771.0,4557.0,4741.0,4590.0,4751.0,null,null,null,null,null,4977.0,5043.0,5157.0,null,5415.0,5224.0,5043.0,5058.0,null,null,5065.0,5168.0,4866.0,4874.0,4841.0,5047.0,5054.0,null,null,5039.0,4730.0,4730.0,4716.0,4892.0,4785.0,4889.0,4896.0,4738.0,4800.0,4756.0,4918.0,4778.0,4785.0,4785.0,4719.0,4789.0,4642.0,4782.0,4852.0,4675.0,4752.0,4693.0,4785.0,4785.0,4741.0,4789.0,4749.0,4889.0,5047.0,5062.0,5212.0,5006.0,5043.0,5312.0,5161.0,5165.0,5408.0,5187.0,5154.0,5154.0,5448.0,5606.0,5570.0,5559.0,5264.0,5371.0,5198.0,5301.0,5345.0,5378.0,5411.0,5673.0,5673.0,5794.0,5680.0,5849.0,5529.0,5706.0,5890.0,6037.0,5997.0,5982.0,6000.0,5978.0,6284.0,6258.0,5897.0,5901.0,6453.0,6817.0,6755.0,6442.0,6335.0,6170.0,6729.0,6225.0,6696.0,6784.0,6799.0,7119.0,6788.0,6766.0,7053.0,7244.0,6759.0,7436.0,7086.0,7296.0,6582.0,6902.0,6884.0,null,null,null,null,6851.0,7207.0,7137.0,6668.0,7054.0,6772.0,7054.0,7133.0,7183.0,7158.0,7386.0,7100.0,7336.0,7353.0,6846.0,null,null,6954.0,7095.0,7249.0,null,6813.0,7183.0,7382.0,6884.0,6871.0,6905.0,6958.0,6838.0,7158.0,7095.0,6880.0,6900.0,6871.0,6888.0,6871.0,6863.0,6826.0,6805.0,6805.0,6929.0,6801.0,6776.0,6971.0,6805.0,6851.0,6929.0,6971.0,6971.0,6884.0,6929.0,6888.0,7008.0,6996.0,6805.0,6768.0,7046.0,6809.0,6921.0,6776.0,6772.0,6988.0,6726.0,7050.0,7158.0,6718.0,7021.0,6822.0,6701.0,6988.0,6842.0,6929.0,6979.0,6859.0,6797.0,6768.0,6755.0,6755.0,6772.0,6851.0,7095.0,6992.0,7050.0,6921.0,7091.0,6797.0,7033.0,7054.0,7129.0,7461.0,7166.0,7502.0,7772.0,8257.0,8253.0,8415.0,7950.0,8257.0,7988.0,null,null,8531.0,8378.0,7888.0,7971.0,8133.0,8212.0,8266.0,8390.0,8091.0,8299.0,8328.0,8390.0,8299.0,8295.0,8266.0,8353.0,8568.0,8568.0,8514.0,8469.0,8880.0,8606.0,8917.0,8660.0,9286.0,9145.0,9137.0,9407.0,9485.0,9797.0,9668.0,9751.0,10170.0,9958.0,10228.0,10083.0,10622.0,null,11183.0,null,null,11734.0,11315.0,11340.0,11311.0,11407.0,10714.0,10378.0,10133.0,11004.0,10954.0,10527.0,10581.0,10378.0,10851.0,10490.0,10788.0,10523.0,10382.0,10108.0,10747.0,10975.0,10610.0,10236.0,11564.0,11564.0,12714.0,12697.0,13236.0,12963.0,13664.0,14075.0,14075.0,13402.0,12307.0,12739.0,13141.0,13191.0,12697.0,12842.0,12303.0,12340.0,13041.0,13149.0,12448.0,13714.0,12656.0,13938.0,13568.0,13693.0,13369.0,14170.0,14842.0,14523.0,14091.0,14394.0,14942.0,14606.0,14162.0,15133.0,15946.0,15842.0,14938.0,15295.0,15954.0,14639.0,14253.0,14191.0,14726.0,13278.0,13502.0,14046.0,13855.0,14170.0,14025.0,13651.0,14187.0,15079.0,15763.0,15747.0,14556.0,15398.0,15394.0,15888.0,16597.0,17220.0,17427.0,18751.0,19066.0,17743.0,null,null,null,null,18224.0,18450.0,19150.0,18292.0,18021.0,18201.0,17045.0,null,null,18779.0,null,18698.0,18969.0,17686.0,17709.0,17388.0,17086.0,18111.0,17384.0,16598.0,17172.0,16666.0,17691.0,16666.0,16548.0,16548.0,16901.0,16878.0,16846.0,16440.0,16937.0,17158.0,16566.0,16761.0,16268.0,16350.0,16892.0,16977.0,16932.0,17384.0,16937.0,17388.0,16598.0,16336.0,16033.0,16616.0,16801.0,16295.0,17163.0,16851.0,16968.0,17393.0,16783.0,17163.0,16815.0,16295.0,16643.0,16386.0,16946.0,16444.0,17072.0,16625.0,16797.0,17244.0,16666.0,16386.0,16033.0,16350.0,16508.0,16169.0,16106.0,16643.0,16304.0,16178.0,16390.0,16182.0,16476.0,16182.0,16377.0,16368.0,16187.0,16485.0,16408.0,16571.0,16702.0,16702.0,16422.0,16539.0,16621.0,16801.0,16286.0,16381.0,16846.0,16801.0,16887.0,16788.0,16277.0,16575.0,16372.0,16566.0,16377.0,16792.0,16738.0,16761.0,16286.0,16639.0,16250.0,16395.0,16395.0,16372.0,16557.0,16395.0,16372.0,16774.0,16837.0,16485.0,16801.0,16711.0,16824.0,17565.0,17619.0,17163.0,17230.0,18066.0,18450.0,18111.0,17736.0,17158.0,17510.0,17741.0,17172.0,17772.0,17569.0,17948.0,null,null,17641.0,18242.0,19511.0,18518.0,18933.0,20541.0,19321.0,18698.0,19209.0,18676.0,19136.0,18879.0,18477.0,18314.0,18328.0,18648.0,18621.0,18025.0,18608.0,18518.0,18292.0,18292.0,18283.0,17885.0,18070.0,19041.0,19059.0,18518.0,17840.0,17831.0,18021.0,18152.0,18337.0,18093.0,18134.0,17659.0,18287.0,19421.0,18689.0,19069.0,19105.0,18522.0,18594.0,18879.0,19421.0,19850.0,19421.0,19868.0,19105.0,19376.0,18215.0,20866.0,19877.0,19854.0,19687.0,19692.0,19710.0,19773.0,19827.0,19683.0,19719.0,19854.0,19841.0,19502.0,19457.0,19466.0,19502.0,19872.0,20676.0,19714.0,19340.0,19150.0,19064.0,18807.0,19394.0,19389.0,18210.0,18292.0,18260.0,18513.0,19326.0,18563.0,18472.0,18066.0,18147.0,18075.0,null,null,null,18097.0,18097.0,17533.0,17465.0,17452.0,17257.0,17163.0,17077.0,17063.0,17614.0,17023.0,17501.0,17014.0,17004.0,16973.0,17271.0,16928.0,17397.0,null,null,null,17625.0,16255.0,18550.0,18390.0,17785.0,18350.0,18615.0,18715.0,18985.0,18100.0,18885.0,17005.0,17960.0,16905.0,17485.0,16920.0,16865.0,17750.0,17635.0,17565.0,17000.0,17500.0,16445.0,16410.0,17255.0,17385.0,17230.0,null,17560.0,17555.0,17215.0,17210.0,17210.0,17030.0,17020.0,17675.0,17000.0,16975.0,16965.0,17600.0,16945.0,16975.0,17015.0,16995.0,16955.0,17475.0,17450.0,16770.0,17010.0,16775.0,16905.0,16745.0,16730.0,17915.0,17975.0,18000.0,17990.0,17950.0,18010.0,17835.0,17480.0,17505.0,17500.0,17465.0,17480.0,17725.0,17455.0,17465.0,17800.0,17830.0,18110.0,18200.0,18200.0,17930.0,17220.0,18195.0,17080.0,17300.0,17050.0,18090.0,18095.0,17400.0,18220.0,17300.0,17275.0,17260.0,17265.0,17325.0,18095.0,18175.0,17755.0,18285.0,18250.0,17800.0,17315.0,17925.0,18335.0,17400.0,18305.0,17740.0,17745.0,18000.0,17850.0,17500.0,17675.0,17955.0,17635.0,18915.0,19075.0,19330.0,19505.0,19695.0,19780.0,19930.0,19935.0,19965.0,20010.0,20130.0,20250.0,20330.0,20335.0,null,null,null,null,20345.0,null,null,20615.0,20760.0,20785.0,21120.0,21140.0,21770.0,22420.0,null,null,null,null,null,23090.0,23780.0,24490.0,24950.0,25690.0,25710.0,25750.0,25860.0,26080.0,26170.0,26260.0,26850.0,null,26490.0,26950.0,27270.0,27300.0,26800.0,26090.0,25350.0,25030.0,23990.0,24720.0,25320.0,24600.0,26000.0,25250.0,24600.0,24430.0,24280.0,24130.0,23420.0,23010.0,22870.0,23710.0,23900.0,24310.0,24340.0,23550.0,24200.0,24200.0,23780.0,23900.0,24180.0,23750.0,23290.0,24310.0,24280.0,23900.0,24360.0,24540.0,25120.0,25250.0,25440.0,25810.0,26330.0,26750.0,26810.0,26150.0,27030.0,27050.0,27160.0,27600.0,28170.0,28400.0,28460.0,28840.0,28990.0,29130.0,29130.0,29570.0,29780.0,29850.0,30300.0,30670.0,30880.0,31290.0,31860.0,31010.0,30950.0,31890.0,31290.0,32260.0,32470.0,32820.0,33370.0,33800.0,34130.0,34200.0,34310.0,35060.0,35400.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[888.8000000000001,787.6,711.7,836.0000000000001,1216.6000000000001,1779.8000000000002,2614.7000000000003,3942.4000000000005,4638.700000000001,5802.500000000001,9447.900000000001,11671.000000000002,18133.5,21789.9,21685.4,19805.5,19552.5,27753.000000000004,26510.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[983.4000000000001,679.8000000000001,739.2,1163.8000000000002,1738.0000000000002,2569.6000000000004,3451.8,5820.1,6476.8,7613.1,12036.2,14892.900000000001,20806.5,21407.100000000002,20369.800000000003,19200.5,25399.000000000004,26543.000000000004,34507.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-04T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-29T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.4,1.7,2.1,2.2,6.3,6.3,7.8,8.9,9.9,11.0,12.4,11.0,5.4,14.9,16.5,17.1,17.8,17.8,18.6,19.6,20.2,20.7,17.0,20.3,19.6,20.9,22.4,16.6,17.0,20.2,10.4,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,11.1,9.1,7.9,14.4,16.2,18.2,14.4,10.3,18.1,10.3,7.1,9.1,10.3,10.3,7.6,10.3,12.0,12.0,7.2,7.4,11.6,12.0,7.6,7.1,7.1,11.7,15.0,16.7,19.9,16.8,11.3,16.8,10.5,15.7,15.7,8.9,8.9,8.8,8.8,15.6,8.8,8.6,15.4,15.6,16.2,16.2,18.4,16.1,18.8,10.3,9.6,9.6,15.6,15.6,9.9,12.7,9.6,9.4,7.9,7.7,7.6,7.4,7.1,6.8,5.7,5.4,2.3,1.7,-0.5,4.6,4.6,8.9,-0.5,2.0,-0.5,-0.5,5.2,-0.9,3.8,3.8,-1.1,-4.3,-5.1,-2.3,-3.9,-2.6,-7.3,-7.1,-2.8,-2.8,-7.6,-5.1,-7.6,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-12.9,-5.1,-0.8,-0.8,-0.7,-0.1,1.4,0.7,-3.2,1.4,-2.1,-3.8,-7.9,-3.8,-3.8,-3.6,-1.3,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,0.9,3.2,3.6,3.6,-2.8,3.0,-2.1,-3.3,-4.1,-4.6,-6.2,-7.1,0.4,-0.8,-8.5,-8.5,-5.9,-8.5,-6.2,-7.2,-6.2,-1.3,1.1,1.4,-0.8,-4.7,-2.1,-2.1,0.8,1.3,2.2,3.1,7.3,9.8,15.2,21.0,31.6,34.4,40.0,41.9,49.0,49.6,50.5,44.6,38.2,37.8,36.6,35.2,35.2,35.0,35.0,33.8,32.6,35.0,37.0,29.6,24.9,22.2,32.1,36.9,37.4,37.8,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,37.1,38.1,42.1,43.6,44.1,44.1,46.8,49.7,50.6,51.8,54.3,52.9,44.4,54.8,56.3,56.9,57.3,58.1,58.2,58.3,58.3,58.6,59.3,59.7,118.2,117.0,105.5,105.0,115.0,107.2,109.1,103.3,107.9,103.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,94.6,95.2,102.3,106.6,113.2,119.7,115.4,113.4,123.4,134.3,145.2,132.9,121.6,114.0,109.0,106.9,117.6,120.3,122.7,126.3,115.9,117.1,123.7,118.4,115.7,121.9,127.9,137.5,125.5,129.4,125.8,131.9,115.7,113.7,117.4,111.4,114.7,111.0,114.1,106.9,105.3,104.8,106.0,105.9,109.3,119.8,127.4,137.9,143.0,150.4,161.3,171.5,164.1,160.3,152.5,160.7,158.6,158.8,159.4,166.3,163.7,170.3,164.4,155.9,151.0,157.9,159.1,163.5,166.9,179.1,191.5,206.0,216.6,225.0,216.1,207.5,213.3,222.1,208.3,215.0,228.4,233.9,246.1,255.8,279.2,273.8,267.6,249.5,235.3,233.1,219.5,204.2,191.5,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,184.8,197.5,188.9,184.4,187.4,187.0,185.3,197.6,191.7,194.9,195.1,207.0,216.9,227.2,222.7,216.5,214.6,205.6,203.4,199.7,214.2,207.3,205.9,200.6,197.9,187.4,180.2,167.9,164.4,172.6,181.0,186.5,192.5,196.2,200.5,204.7,216.9,229.5,245.4,260.9,242.1,233.6,233.8,226.0,245.1,236.9,229.5,230.4,237.9,237.5,228.9,236.9,235.0,248.4,237.3,240.9,244.1,260.5,273.8,284.1,303.4,286.3,289.2,304.6,320.2,334.4,327.6,305.9,297.8,296.1,293.9,277.9,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,263.0,256.8,259.4,257.5,263.3,276.5,289.0,294.4,293.4,311.0,298.3,326.3,337.4,344.4,353.0,359.2,377.0,385.3,401.1,412.5,421.0,415.7,388.9,440.7,445.2,436.9,408.6,394.0,377.2,368.1,406.1,414.1,428.7,450.4,417.1,417.9,418.6,415.6,395.5,415.6,421.1,421.0,445.3,437.2,435.4,463.4,480.4,495.4,520.0,549.4,582.7,582.9,614.6,636.3,624.5,593.3,635.5,629.1,605.2,570.5,552.8,546.9,544.4,530.5,525.3,514.1,563.3,531.5,514.2,508.2,494.8,492.5,480.1,473.2,462.6,478.6,494.5,479.7,481.6,472.7,477.9,508.8,468.3,464.3,463.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,477.8,504.9,532.6,561.9,557.4,534.9,532.6,536.7,549.3,532.0,532.8,537.6,520.5,560.2,564.0,553.9,554.3,551.4,564.3,592.9,625.1,600.1,611.3,618.5,644.1,660.2,694.9,668.5,677.5,678.1,688.8,716.2,664.3,702.2,732.9,756.5,767.1,728.8,712.4,718.4,699.7,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,664.7,660.4,699.4,711.3,691.3,696.1,670.7,696.1,684.2,681.0,696.6,710.7,700.4,713.3,733.5,728.0,726.4,763.1,732.9,722.0,765.3,781.1,781.1,796.6,792.4,794.6,803.1,807.5,773.4,808.1,815.6,854.5,901.5,883.2,872.9,854.1,857.3,882.1,841.0,892.4,895.7,930.3,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,916.8,914.3,918.3,937.4,931.6,930.5,945.8,952.2,975.8,1004.8,1033.8,1029.9,1038.2,1074.0,1046.6,1054.4,1073.1,1078.9,1095.1,1078.4,1128.0,1162.5,1224.4,1261.7,1250.9,1198.8,1184.6,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1195.4,1249.1,1311.8,1382.3,1452.2,1456.3,1484.6,1521.1,1567.7,1567.7,1518.5,1482.0,1460.3,1450.7,1508.4,1450.2,1446.6,1423.3,1410.6,1469.9,1442.6,1440.0,1509.5,1515.0,1531.2,1535.8,1555.0,1520.6,1622.4,1631.0,1654.8,1608.3,1635.1,1706.6,1738.4,1673.1,1733.9,1795.2,1765.8,1742.9,1756.1,1812.4,1754.2,1688.2,1635.1,1634.5,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1553.0,1587.0,1583.8,1575.6,1604.1,1616.3,1650.8,1663.5,1666.2,1673.9,1696.1,1712.4,1716.0,1729.6,1669.8,1643.5,1644.0,1638.6,1642.2,1650.8,1699.7,1668.9,1711.9,1776.3,1781.7,1813.9,1829.7,1838.2,1807.5,1811.1,1824.7,1809.8,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1796.6,1803.5,1802.7,1781.1,1797.5,1785.4,1769.0,1779.8,1737.8,1778.1,1781.5,1780.6,1746.1,1767.7,1766.4,1763.3,1763.3,1763.3,1766.3,1742.0,1710.0,1705.3,1715.1,1718.5,1722.4,1691.2,1683.1,1655.4,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.8,1599.7,1601.2,1601.2,1610.9,1598.7,1599.2,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1644.1,1647.4,1649.3,1561.0,1552.9,1551.5,1604.4,1623.1,1637.4,1591.1,1632.6,1652.6,1686.5,1706.6,1721.9,1745.2,1761.9,1780.1,1788.7,1802.5,1803.0,1805.9,1810.2,1821.6,1833.1,1840.7,1841.2,1842.1,1867.9,1881.7,1884.1,1916.1,1918.0,1978.2,2040.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2140.9,2048.3,2092.8,2021.2,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2008.1,2022.9,1999.3,2046.6,2098.2,2108.7,2125.3,2157.6,2203.1,2239.0,2245.1,2251.2,2264.4,2266.1,2275.7,2314.2,2364.1,2384.2,2389.4,2422.7,2435.8,2448.1,2468.2,2486.5,2504.9,2511.0,2550.4,2582.8,2601.1,2540.8,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[10.6,null,3.9,39.2,42.9,44.4,32.0,47.6,39.6,31.2,27.4,27.6,14.7,null,null,null,29.9,null,30.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-13.7,null,null,null,null,null,null,null,null,null,null,null,-1.8,-6.1,-3.1,null,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}