📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,157.0029,157.5693,null,154.7656,null,151.9565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.6442,145.8052,null,145.7885,141.3027,null,141.5214,null,141.2466,null,null,null,null,140.1812,140.1812,null,134.5739,null,133.4525,133.4581,null,132.0507,null,132.0507,137.8766,null,null,137.8766,137.9327,null,138.2187,null,139.0766,null,139.0766,null,142.9848,140.1812,null,null,144.1063,null,null,144.6726,null,150.779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.5574,null,151.6124,null,155.6694,152.3632,null,154.9118,null,null,154.8359,null,151.6054,null,151.6812,154.9806,null,157.047,null,158.4247,158.4247,null,165.3126,null,175.6447,177.5044,170.4098,null,170.4443,170.4443,null,165.3126,165.3126,165.3126,null,165.2369,null,164.4172,151.5366,null,151.5366,null,158.3489,null,null,154.9118,null,139.3104,141.549,null,151.5298,null,null,null,null,null,null,151.5298,null,141.2183,null,141.2046,null,141.2046,null,141.2114,146.5014,null,null,null,149.4702,151.5298,null,138.4493,null,null,null,null,null,150.8409,null,null,150.8271,null,139.827,null,null,154.9806,null,159.5956,165.2989,null,null,null,null,165.2989,null,null,null,null,null,158.4247,null,null,null,161.8686,null,null,null,null,null,null,null,null,null,null,null,null,null,164.1151,164.1151,null,164.1151,null,151.4531,162.7007,null,null,null,159.5994,null,null,173.971,null,195.9064,null,189.0989,173.971,null,173.971,null,188.1836,187.5785,null,181.5349,null,186.8675,186.8675,null,207.918,null,null,null,194.4012,null,213.8406,215.8753,206.496,204.0906,198.1756,209.514,211.7907,228.9912,249.7088,272.2948,269.2768,294.9942,265.4948,293.1789,297.1878,287.4076,283.5727,263.8459,268.1422,259.0655,260.9489,291.9838,298.6249,270.6761,272.9756,258.6873,237.8864,252.7874,257.2501,245.9495,223.1367,242.0466,256.6601,253.3925,260.2,251.5015,245.8285,257.1745,277.0828,277.5896,259.8219,249.6937,260.4269,257.9308,256.7963,246.2824,255.1322,255.0792,260.9564,254.338,257.1745,260.8657,260.8278,264.7384,290.592,283.6483,291.2123,280.6227,278.3006,274.7228,276.0843,276.0768,278.3535,285.0854,290.7584,298.7762,309.5927,310.1221,301.0832,302.649,null,291.4543,279.2612,281.3791,284.4047,277.5971,268.1422,272.2948,273.0814,285.9099,279.8663,279.8588,279.8663,279.8663,281.3791,276.0843,275.4036,275.7062,271.8485,270.0559,274.0043,278.7317,279.8663,279.4881,279.8663,313.9873,336.0741,338.8652,313.8966,295.8338,301.7413,294.9186,307.7017,309.4338,302.5582,303.3222,306.3401,302.5506,302.5582,306.3401,302.5582,302.475,295.3119,299.5099,294.9942,294.2303,298.0198,285.8267,302.4826,298.7006,295.7506,299.0788,294.9942,287.5816,287.453,291.2123,287.4303,294.9791,294.9942,288.9431,298.7762,307.089,313.8285,305.6216,305.7351,302.5582,297.271,308.6018,299.9411,304.0634,312.3913,310.5155,308.4581,304.071,312.3913,311.0222,304.487,312.7695,338.8576,350.9826,346.4291,349.8329,350.9751,355.5966,363.0698,367.5704,368.9243,369.8774,363.2211,362.3134,387.2669,378.5759,399.9063,386.5256,412.9919,451.5227,463.6704,498.1923,487.8751,487.1338,495.4466,489.4635,506.785,491.6571,506.785,509.7727,543.924,555.2018,589.9885,null,null,null,null,null,null,547.6908,602.4463,662.6705,728.9081,801.7943,881.942,null,970.1226,908.9226,886.0719,798.504,785.1385,816.9071,766.3042,706.7835,691.648,719.3321,774.8364,840.552,801.0001,772.0226,825.9839,807.7169,767.9154,756.229,785.1385,767.9835,726.1397,757.9083,721.6013,723.8704,722.7358,731.4723,715.9737,726.1397,785.5923,778.331,749.9661,744.7469,773.7925,828.9338,891.3818,961.8627,1015.8013,966.923,919.0204,1021.5649,1021.1338,1009.8106,998.4421,1021.1338,1021.1338,1066.5177,1095.6993,1184.4926,1175.4385,1134.5931,1043.8257,1017.2309,1021.1338,1050.4744,1030.2107,null,null,null,null,null,1086.3276,1053.7421,1064.2484,1055.1717,1064.7023,1179.9769,1214.0147,1250.1629,1286.8783,1325.4772,1365.2333,1406.1694,1448.3536,1467.1878,1485.069,1467.5056,1448.8074,1492.3532,1523.4636,1490.8781,1479.5776,1437.8927,1417.4019,1352.957,1313.4278,1352.9343,1381.4353,1411.4567,1453.6862,1474.9712,1531.6781,1532.8355,1513.5473,1530.7024,1545.316,1585.2082,1536.1258,1525.1201,1520.3549,1473.292,1432.9912,1452.2793,1474.9712,1489.0174,1515.8166,1497.663,1470.4328,1523.804,1557.1384,1557.4334,1572.5462,1588.4532,1617.9753,1661.1352,1656.2792,1651.9677,1643.2994,1656.506,1668.4193,1715.7545,1701.8898,1711.0573,1716.1856,1725.4439,1741.6006,1744.8909,1702.1394,1735.9275,1692.1549,1720.2702,1782.0601,1826.4454,1780.5171,1738.1514,1663.6313,1645.1601,1568.9154,1574.248,1605.7444,1653.8965,1703.2513,1645.1601,1623.3759,1613.4369,1611.1223,1663.3137,1608.1951,1592.7646,1629.1851,1571.4115,1620.1991,1611.1223,1580.7607,1602.0229,1605.6082,1588.1808,1588.4304,1611.077,1640.5764,1634.7446,1683.0329,1733.5223,1747.2508,1803.2317,1771.8488,1759.1641,1833.5026,1868.0849,1923.7935,1973.466,1907.9093,1881.1555,1937.4313,1922.1597,1903.8474,1857.5787,1838.5629,1825.4243,1812.6261,1789.7527,1816.8922,1764.7236,1762.409,1755.5334,1792.6346,1849.0692,1885.3308,1899.0367,1955.9932,1965.6147,1917.4624,1887.0554,1871.5568,1863.6374,1843.7139,1928.3546,1843.487,1858.4636,1815.3492,1792.6572,1883.7424,1860.7328,1819.2521,1822.429,1838.0637,1890.4365,1868.675,1849.3869,1828.9642,1903.9609,1949.8665,2007.7761,1985.5381,1930.3061,1911.7441,1978.7078,2037.5479,2020.7105,1965.3877,1936.8413,1976.4613,1974.1468,1974.1695,1940.4947,2002.557,1947.0527,1928.0823,1908.3858,1919.7317,1971.696,null,null,null,null,null,2049.311,2041.1812,2095.7699,2050.124,2017.6051,null,null,2080.7778,2144.333,2107.8211,2212.9813,2237.2032,2228.4756,null,2305.8275,2375.0019,2446.2325,2519.6153,2645.578,2724.9384,2643.1391,2786.82,2713.8916,2732.7095,2650.9102,2628.41,2707.2444,2678.2643,2826.4165,2737.4678,2809.5354,2764.3437,2666.548,2617.5545,2552.0146,2510.6487,2510.6487,2579.0339,2583.2662,2558.4705,2603.9252,2657.5574,2540.9438,2535.2769,2494.1023,2648.1365,2587.1876,2557.777,2542.0915,2543.3349,2582.2618,2526.5733,2524.9713,2513.518,2646.0324,2582.3814,2482.0033,2471.9846,2432.9381,2400.7539,2396.713,2380.1427,2379.3776,2314.8898,2355.9927,2355.7535,2351.7126,2328.256,2287.2248,2271.5154,2203.3931,2338.2269,2323.4738,2210.9489,2208.6056,2202.5323,2202.5084,2202.1497,2202.6757,2174.9629,2173.3849,null,2212.7183,2306.2101,2235.6728,2181.1319,2171.8545,2166.5702,2161.7163,2159.2535,2158.7274,2157.9383,2156.9341,2155.6907,2155.4277,2154.7582,2154.5909,2154.0648,2142.181,2098.3045,2069.5875,2182.7818,2075.5174,2069.2288,2043.5963,2080.2517,2031.043,2022.9851,2017.1029,2056.1017,2008.6863,2006.9647,2008.5189,1990.2509,1981.4996,1976.5022,2039.6031,2089.027,2118.1267,2145.4569,2168.8418,2233.7121,2227.0649,2207.2188,2264.8441,2261.0184,null,null,null,null,null,null,null,2574.913,2587.6094,2665.193,2709.9065,2661.4293,2639.6496,2574.4111,2519.9119,2484.4322,2564.3744,2597.6963,2663.6373,2733.2919,2703.8844,2684.8147,2634.1294,2571.9019,2538.2791,2592.8285,2560.0587,2504.1543,2509.2228,2458.9892,2417.8388,2377.3407,2488.0454,2376.1864,2333.5306,2308.4388,null,2422.3552,2425.6172,2403.7874,2358.6223,2317.1205,2307.4352,2288.3655,2271.7548,2275.0669,2258.3557,2250.6275,2232.4109,2231.9091,2222.7255,null,null,2222.6753,2222.6252,null,2220.0156,2174.6497,2207.4698,2194.3217,2177.4601,2173.1944,2163.2581,2118.9963,2161.2006,2160.8995,2160.6988,2116.4871,2157.1859,2157.0856,2157.0856,2157.0856,2113.0245,null,2156.9851,2156.935,2112.9241,null,null,2156.8347,2112.7233,null,null,null,2112.4725,null,2145.0416,null,2097.317,2127.0257,2126.9253,null,null,null,null,null,2126.9253,null,2126.9253,2126.9253,2105.1958,null,2105.1958,2105.1457,null,2104.945,2104.945,2104.945,2104.8947,2104.8947,2104.8947,2104.7944,2104.6941,null,2104.5435,2104.4933,2104.3427,2104.2424,2104.0919,null,null,null,null,null,null,1460.9297,1446.7783,1444.626,1442.5814,1490.3087,1444.1957,1440.4291,1433.2189,1399.1587,1382.9088,1373.3849,1361.3319,1377.4742,1409.5973,1431.3894,1436.6625,1444.7337,1472.9826,1495.6894,null,1538.4127,1469.4851,1452.8048,1437.0392,1419.8207,1413.1487,1440.9672,1477.0721,1505.4287,1549.0666,1600.8295,1595.5025,1609.2773,1624.2358,1678.5815,1728.8916,1773.8209,1822.1401,1854.6399,1922.276,1978.8277,1918.5095,1946.3818,null,null,null,2041.406,2099.3568,2087.7343,2145.8465,2050.6608,2053.8355,2038.1776,2020.6901,1920.2313,1920.1775,1882.0817,1849.0977,1809.3876,1782.2686,1769.8929,1751.8674,1804.276,1797.1733,1749.2846,1717.0538,1721.197,1764.3507,1704.6781,1717.1615,1721.8428,1737.985,null,1673.3083,1635.1049,1623.8591,1616.5951,1635.4815,1570.5358,1565.7469,1545.3539,1624.9891,1569.7286,1561.9805,1559.9357,1544.8695,1529.2116,1594.6954,1603.4122,1548.0442,1536.2066,1569.4058,1595.3411,1613.1514,1596.2559,1570.1054,1567.953,1544.6544,1560.42,1566.8769,1562.5723,1619.3393,1630.2623,1555.1468,1545.5691,1526.5212,1510.3789,1503.5992,1543.7396,1506.6124,1478.74,1474.3278,1441.9895,1392.7018,1390.1189,1366.4975,1325.8189,1317.8553,1277.3383,1286.1627,1275.2398,1291.4359,1333.6749,1298.9152,1315.5955,1337.6566,1345.1896,1364.6142,1371.0172,1374.1919,1391.4104,1425.901,1442.0433,1393.6165,1401.6876,1409.7588,1433.9721,1431.2818,1401.6876,1369.403,1331.7378,null,1323.6667,1320.9762,1312.9051,1307.5243,1277.9301,1302.1436,1299.4532,1299.4532,1334.4281,1248.336,1234.8841,1226.813,1202.5995,1218.7418,1216.0515,1210.6707,1181.0765,1248.336,1267.1686,1205.29,1269.859,1267.1686,1264.4783,1267.1686,1291.382,1280.6205,1304.834,1323.6667,1302.1436,1334.4281,1312.9051,1320.9762,1323.6667,1318.2859,1294.0725,1307.5243,1320.9762,1318.2859,1337.1185,1312.9051,1347.88,null,1388.2357,1425.901,1412.4491,1388.2357,1436.6625,1382.855,1358.6415,1350.5704,1345.1896,1315.5955,1320.9762,1334.4281,1337.1185,1380.1646,1415.1395,1452.8048,1493.1605,1522.7547,1565.8007,1611.5372,1649.2025,1697.6293,1732.6043,1783.7215,1732.6043,1703.0101,1737.985,1727.2235,1762.1985,1708.3908,1673.416,1708.3908,1721.8428,1732.6043,1732.6043,1716.4619,1708.3908,null,null,null,null,null,1739.6455,1683.623,1671.8288,1621.7034,1592.2179,1609.9092,1545.0411,1512.607,1483.1215,1533.2468,1533.2468,1568.6295,1601.0636,1556.8353,1604.0121,1556.8353,1539.144,1530.2983,1521.4527,1518.5041,1562.7324,1589.2694,1630.549,1592.2179,1633.4976,1592.2179,1621.7034,1580.4237,1630.549,null,null,1642.3433,1618.7549,1598.115,1565.6809,1509.6585,1474.2758,1468.3787,null,null,null,null,null,null,null,1585.1414,1592.2179,1639.3947,1583.962,1580.4237,1548.5793,1521.4526,1568.6295,1553.297,1555.6558,1595.7561,1614.6269,1642.933,1662.9831,1653.5477,1696.0069,1668.8802,1660.6243,1631.1388,1633.4976,1633.4976,1607.5503,1615.8063,1631.1388,1627.6005,1657.086,1618.1652,1601.6533,1588.6796,1570.9883,1570.9883,1591.0384,1555.6558,1536.7852,1530.888,1545.041,1570.9883,1566.2706,1601.6533,1596.9356,1575.706,1532.0674,1536.7852,1537.9645,1552.1176,1533.2469,1574.5265,1596.9356,1644.1124,1691.2892,1686.5716,1634.6771,1683.0333,1680.6744,1694.8275,1727.8513,1752.6191,1746.722,1770.3103,1706.6217,1772.6693,1809.2313,1837.5374,1885.8937,1907.1232,1898.8673,1825.7432,1804.5136,1836.3579,1855.2287,1908.3026,1944.8647,1859.9464,1910.6615,1846.9728,1828.102,1817.4873,1817.4873,1805.6931,1792.7194,1780.9252,1780.9252,1765.5927,1783.284,1823.3843,1824.5637,1856.4081,1868.2023,1907.1232,1933.0704,1896.5084,1922.4556,1946.0441,1981.4267,1995.5798,1934.2499,1959.0177,1992.0415,2025.0652,1993.2209,2016.8094,2006.1945,2023.8858,2079.3186,2104.0864,2166.5958,null,2193.7224,2224.3873,null,null,null,2246.7963,2223.2079,2210.2343,2216.1314,2260.9494,2257.4111,2322.2792,2369.456,2418.9917,2342.3294,2314.0233,2270.3848,2250.3346,2230.2844,2203.1577,2166.5958,2138.2896,2200.799,2158.3398,2190.1841,2251.514,2290.435,2293.9732,2275.1024,2207.8754,2240.8992,2262.1288,2263.3082,2258.5906,2230.2844,2227.9256,2249.1552,2187.8253,2251.514,2295.1526,2326.997,2342.3294,2240.8992,2259.77,2311.6645,2312.8439,2334.0735,2352.9442,2420.1712,2464.9892,2512.166,2553.4457,2600.6226,2677.2849,2718.5647,2748.0501,2771.6386,2795.227,2877.7864,2895.4777,2972.14,3007.5227,2960.3458,2919.0661,2960.3458,3019.3169,3060.5966,2989.8313,2901.3749,2860.0951,2795.227,2765.7415,2771.6386,2718.5647,2807.0211,2860.0951,2919.0661,2960.3458,2989.8313,null,null,null,null,null,2923.0928,2903.3866,2916.5241,2916.5241,2863.9742,2877.1117,2811.4242,2758.8742,2758.8742,2745.7367,2844.2679,2870.5429,2955.9366,2955.9366,2995.3491,3008.4866,3028.1929,2962.5054,3100.4491,null,null,null,3152.9991,null,null,3179.2741,3238.3928,3258.099,3212.1178,3139.8615,3093.8803,3212.1178,3205.549,3126.724,3093.8803,3231.8241,3238.3928,3258.099,3251.5303,3304.0803,null,null,3409.1802,3172.7053,3172.7053,3172.7053,3356.6303,3435.4553,3369.7678,3481.4364,3428.8865,3369.7678,3369.7678,3402.6115,3389.474,3369.7678,3258.099,3428.8865,3350.0615,3461.7302,3520.849,3468.2989,3455.1615,3468.2989,3494.5739,3442.024,3481.4364,3428.8865,3481.4364,3415.7489,3448.5927,3402.6115,3369.7678,3428.8865,3382.9052,3343.4927,3343.4927,3297.5115,3336.924,3336.924,3225.2553,3218.6866,3264.6677,3192.4115,3139.8615,3120.1553,3172.7053,3231.8241,3212.1178,3080.7429,3185.8428,3198.9803,3179.2741,3152.9991,3166.1366,3126.724,3113.5866,3067.6053,3054.4678,3061.0366,3100.4491,3146.4304,3120.1553,3192.4115,3185.8428,3100.4491,3120.1553,3166.1366,2975.6429,3047.8991,3041.3303,3041.3303,3015.0554,3021.6241,3028.1929,3028.1929,2995.3491,3015.0554,2982.2116,3015.0554,3047.8991,3041.3303,3087.3116,3054.4678,3172.7053,3185.8428,3212.1178,3152.9991,3198.9803,3218.6866,3218.6866,3264.6677,3369.7678,3396.0427,3317.2178,3304.0803,3428.8865,3435.4553,3343.4927,3396.0427,3422.3177,3376.3365,3389.474,3415.7489,3415.7489,3369.7678,3350.0615,3317.2178,3356.6303,3350.0615,3363.199,3376.3365,3369.7678,3376.3365,3356.6303,3363.199,3350.0615,3317.2178,3336.924,3310.649,3343.4927,3317.2178,3323.7865,3350.0615,3356.6303,3369.7678,3304.0803,3310.649,3317.2178,3330.3552,3317.2178,3343.4927,3317.2178,3317.2178,3317.2178,3290.9428,3290.9428,3271.2365,3277.8052,3244.9615,3264.6677,3185.8428,3192.4115,null,3192.4115,3192.4115,3198.9803,3264.6677,3166.1366,3231.8241,3271.2365,null,3271.2365,3284.374,3336.924,3415.7489,3415.7489,3350.0615,3481.4364,3402.6115,3396.0427,3356.6303,3428.8865,3402.6115,3336.924,3376.3365,3336.924,3290.9428,3304.0803,3435.4553,3350.0615,3350.0615,3415.7489,3350.0615,3350.0615,3396.0427,3304.0803,3284.374,3264.6677,3290.9428,3198.9803,3218.6866,3152.9991,3139.8615,3166.1366,3231.8241,3120.1553,null,null,null,3007.2019,2963.1941,2992.5326,2977.8633,2977.8633,2867.8437,null,2882.513,2875.1784,2875.1784,2875.1784,2947.0578,2930.9216,2917.7193,2879.5792,2923.587,2892.7815,2910.3847,2927.9878,2872.2445,2869.3107,2875.1784,2913.3185,2911.8516,2925.0539,2861.976,2974.9295,2979.3303,2881.0461,2910.3847,2875.1784,2913.3185,2960.2602,2926.5209,3026.2719,2949.9917,2949.9917,2966.1279,2933.8555,2933.8555,2992.5326,2919.1862,2911.8516,2919.1862,2933.8555,2933.8555,2853.1745,2809.1666,2838.5052,2845.8398,2801.832,2721.151,2847.3068,2842.906,2841.439,null,2841.439,2834.1044,2834.1044,2832.6375,2832.6375,2835.5713,2894.2485,2900.1162,2816.5013,2813.5674,2894.2485,2895.7154,2907.4508,2900.1162,2925.0539,2873.7115,2816.5013,2771.0265,2859.0422,2903.05,2797.4312,2776.8942,2791.5635,null,2860.5091,2938.2563,2947.0578,2933.8555,2982.2641,3029.2058,2976.3964,2955.8594,2999.8673,2941.1901,2970.5287,2941.1901,2941.1901,2941.1901,2955.8594,2970.5287,2970.5287,3029.2058,3051.2097,2948.5248,3029.2058,2992.5326,null,2897.1823,2838.5052,2816.5013,2794.4974,2945.5909,2948.5248,2951.4586,3039.4743,3061.4782,3058.5444,2963.1941,2897.1823,2977.8633,2933.8555,3058.5444,3073.2136,3080.5483,3087.8829,3117.2215,3139.2254,3058.5444,3183.2332,3161.2293,3102.5522,3263.9142,3278.5835,3300.5874,3329.926,3425.2763,3469.2841,3491.288,3579.3037,3542.6305,3476.6188,3373.9338,3439.9456,3557.2998,3410.607,3491.288,3586.6383,3659.9847,3505.9573,3476.6188,3476.6188,3586.6383,3608.6423,3711.3272,3740.6658,3799.3429,3872.6892,3982.7088,4100.0631,null,4217.4173,4261.4251,4371.4447,4496.1336,4628.157,4664.8302,4708.8381,4752.8459,4804.1884,4833.5269,4972.8851,5068.2354,5009.5583,5207.5935,5156.251,5141.5818,5236.9321,5295.6092,5251.6013,5236.9321,5244.2667,5251.6013,5148.9164,5236.9321,null,5192.9242,5060.9007,4950.8812,4848.1962,4752.8459,4943.5465,4862.8655,4818.8576,4870.2001,4972.8851,4972.8851,4855.5308,4833.5269,4862.8655,4899.5387,4921.5426,4906.8733,4789.5191,4760.1805,4650.161,4870.2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4881.4868,4915.6231,4949.7594,null,null,5092.5409,5206.7661,5359.0664,5454.2541,5616.0731,5777.8922,5949.23,6120.5679,null,null,null,null,null,null,null,6234.7931,6415.6497,6606.025,6796.4004,6720.2502,6901.1068,6720.2502,6748.8065,6567.95,6387.0934,6206.2368,6025.3802,5854.0423,6025.3802,6177.6805,6196.718,6291.9057,6339.4995,6339.4995,6349.0183,6377.5746,6387.0934,6387.0934,6567.95,6625.0626,6444.206,6444.206,6358.5371,6301.4244,6187.1992,6139.6054,5958.7488,5987.3051,5882.5987,5768.3734,5654.1482,5597.0356,5625.5919,5692.2233,5739.8171,5654.1482,5520.8855,5777.8922,5777.8922,5863.5611,5873.0799,5787.411,5920.6737,5930.1925,5844.5236,5739.8171,5711.2608,5692.2233,5682.7045,5730.2984,5682.7045,5673.1858,5701.7421,5606.5544,5568.4793,5587.5168,5530.4042,5444.7353,5425.6978,5311.4726,5425.6978,5416.179,5568.4793,5501.8479,5625.5919,5711.2608,5882.5987,5854.0423,5996.8239,6063.4552,6244.3118,6415.6497,6606.025,6663.1376,6701.2127,6882.0693,6920.1444,6786.8816,7072.4447,7091.4822,7300.8951,7091.4822,7215.2262,null,null,null,null,null,null,7070.0,7060.0,7070.0,7020.0,7070.0,6950.0,6990.0,6820.0,7110.0,6880.0,6800.0,6550.0,6540.0,6780.0,6890.0,6780.0,6700.0,6630.0,6620.0,6850.0,6910.0,7160.0,7160.0,7460.0,7480.0,7360.0,7220.0,7230.0,7380.0,7590.0,7420.0],"high":[null,157.2889,157.5693,null,158.9654,null,157.4291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.6442,153.6442,null,145.9006,145.8838,null,141.5326,null,141.5269,null,null,null,null,140.1812,140.1812,null,140.1812,null,133.4525,133.4581,null,132.0507,null,132.0507,137.8766,null,null,137.8766,137.9327,null,138.2187,null,139.0766,null,139.0766,null,142.9848,145.7885,null,null,144.1063,null,null,144.6726,null,151.3957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.3126,null,151.6124,null,155.6694,152.3632,null,154.9118,null,null,154.8359,null,151.6054,null,151.6812,154.9806,null,157.047,null,158.4247,158.4247,null,165.3126,null,175.6447,179.068,178.331,null,170.4443,170.4443,null,170.4443,165.3126,165.3126,null,165.2369,null,164.4172,151.5366,null,151.5366,null,158.3489,null,null,154.9118,null,139.3104,141.549,null,151.5298,null,null,null,null,null,null,151.5298,null,141.2183,null,144.6485,null,143.7463,null,151.5228,146.5014,null,null,null,153.4997,152.99,null,138.4493,null,null,null,null,null,150.8409,null,null,150.8409,null,139.827,null,null,154.9806,null,168.7429,165.2989,null,null,null,null,165.2989,null,null,null,null,null,165.2989,null,null,null,163.935,null,null,null,null,null,null,null,null,null,null,null,null,null,164.1151,164.1151,null,164.1151,null,151.4531,173.9634,null,null,null,159.5994,null,null,173.971,null,195.9064,null,189.0989,173.971,null,173.971,null,188.2593,187.5785,null,187.5634,null,186.8675,186.8675,null,208.0088,null,null,null,194.4012,null,213.8406,216.1022,233.5749,218.9009,211.7907,219.3471,216.6997,228.9912,249.7088,274.6775,291.2123,294.9942,294.9942,293.1789,298.4207,298.7686,313.9041,313.0116,271.4703,286.5982,271.5384,291.9838,313.1477,310.1221,288.1716,283.7164,256.418,255.5028,268.5204,264.7157,234.8608,244.0888,256.6601,271.5308,264.7384,266.2512,259.8219,260.9186,277.0828,301.7942,291.3635,268.5204,263.9745,264.7309,260.9337,262.439,260.8808,260.1244,272.2872,264.7384,263.9669,263.982,264.7384,268.5204,290.592,312.3913,292.3468,298.7762,281.3791,293.6176,290.4559,282.9222,283.6483,287.3471,290.8189,306.3401,312.3913,313.9041,321.0899,309.7213,null,304.8274,297.2332,290.4559,288.1791,284.4047,277.2189,272.2948,291.9687,287.4303,286.6739,286.4394,279.8663,286.6512,285.9175,286.2503,276.0843,276.0768,276.0768,272.3024,287.4303,290.4559,283.6483,279.8663,288.9431,313.9873,336.0741,359.2576,339.8485,314.6605,316.9297,304.8274,309.3582,313.9041,311.4837,303.3222,310.1146,302.5582,303.9575,307.0965,310.107,308.6018,301.0378,300.1226,300.115,295.7506,298.0198,301.7564,302.4826,298.7006,298.7762,301.3479,298.7006,294.9942,294.0865,293.4739,290.0777,294.9791,296.507,294.9337,307.7698,307.7622,313.8285,317.6785,313.8285,305.7351,312.9965,310.0087,310.0465,304.071,316.9222,317.6861,314.6605,308.4581,313.8966,312.3838,313.8814,313.0191,338.8576,355.4907,359.2878,355.5059,363.0774,378.0465,363.0698,370.6338,377.4338,374.4158,378.1902,378.1826,398.6809,400.8896,400.882,413.6651,412.9919,451.5303,485.6059,498.1923,545.9133,516.5576,513.5925,504.2586,514.3489,533.2588,509.8105,512.0722,544.6047,559.7251,603.6036,null,null,null,null,null,null,547.6908,602.4463,662.6705,728.9081,801.7943,881.942,null,970.1226,1067.1302,975.7274,798.504,862.0638,859.7947,853.2141,782.8692,748.7635,725.6858,774.8364,840.552,922.4243,809.8726,852.9873,859.7947,803.2919,788.5422,812.2553,794.1926,771.5234,781.7121,759.7236,748.8315,771.2964,748.355,737.4856,755.5937,794.1926,803.2919,785.1385,771.5234,782.6197,828.9338,891.3818,965.5388,1015.8013,1059.7101,975.7502,1021.5649,1077.8635,1064.2484,1043.8257,1089.2095,1043.8257,1076.3659,1109.4052,1184.5154,1247.8256,1202.6688,1123.2473,1052.7663,1047.933,1052.8798,1057.9174,null,null,null,null,null,1086.3276,1109.8591,1099.2393,1064.2484,1073.3251,1179.9769,1215.3762,1250.1629,1286.8783,1325.4772,1365.2333,1406.1694,1448.3536,1467.1878,1499.9322,1514.3189,1452.2793,1492.3532,1523.4636,1568.6885,1555.8222,1437.938,1417.4019,1384.2037,1348.5775,1352.9343,1381.4353,1411.4567,1453.6862,1497.2546,1542.0483,1542.0483,1531.7009,1530.7024,1545.9286,1585.2082,1631.0685,1608.785,1588.7028,1554.3926,1452.2793,1474.9712,1495.9612,1489.0174,1516.5653,1561.3364,1509.009,1523.804,1558.4772,1601.5917,1595.238,1606.584,1617.9753,1664.4936,1661.0444,1664.1986,1643.2994,1683.5321,1729.1201,1715.8226,1758.7329,1774.0045,1761.7282,1792.6346,1788.0508,1744.8909,1743.6428,1755.6695,1755.0115,1767.1289,1782.0601,1826.4454,1781.3113,1740.4659,1679.1979,1690.5212,1656.506,1622.4683,1605.7444,1653.8965,1703.2513,1737.0622,1655.8026,1633.8142,1642.8682,1667.8521,1676.1799,1649.6985,1640.2587,1637.8534,1621.3337,1638.3526,1644.0255,1625.7586,1629.2077,1610.8954,1608.8305,1639.4871,1640.8714,1634.7446,1683.0329,1733.5223,1763.3167,1803.2317,1771.8488,1824.9932,1833.548,1868.0849,1923.7935,1973.466,2025.9069,1906.0939,1937.4313,1962.8463,1958.3079,1928.8084,1840.5598,1849.3869,1860.7328,1826.695,1851.6561,1837.9048,1815.3492,1792.6572,1815.3037,1849.0692,1885.3308,1899.0367,1955.9932,1985.5381,2010.4992,1928.8084,1906.1166,1905.8443,1894.7706,1928.7857,1928.3546,1883.4246,1860.7328,1838.041,1883.7424,1914.0588,1904.1196,1882.8574,1858.4636,1890.4365,1928.8084,1893.6361,1865.2712,1903.9609,1949.8665,2007.7761,2064.937,2023.32,1951.4775,1978.7078,2037.5479,2098.4982,2076.3055,2042.2677,1996.8613,1992.3457,1998.1775,2022.0493,2021.7997,2042.4947,1946.9619,1957.854,1982.2931,1971.696,null,null,null,null,null,2112.675,2041.1812,2095.7699,2158.6318,2032.9081,null,null,2175.8955,2160.4729,2152.2476,2212.9813,2237.2271,2295.3067,null,2305.8275,2375.0019,2446.2325,2519.6153,2645.578,2724.9384,2806.5943,2808.1007,2831.5813,2749.7341,2701.9361,2628.41,2707.2444,2757.4334,2826.4165,2869.3127,2845.4018,2795.1887,2775.3427,2698.3495,2708.8703,2553.9274,2632.8574,2587.6419,2583.2662,2584.0074,2603.9252,2657.5574,2657.5574,2678.0013,2645.9845,2650.7189,2697.154,2630.2033,2689.2633,2699.0668,2630.2033,2603.8774,2524.9713,2605.9337,2646.0324,2674.0081,2548.9061,2471.9846,2545.0804,2534.5596,2396.713,2380.1427,2379.3776,2424.5693,2355.9927,2355.7535,2424.4019,2400.1801,2287.2248,2271.5154,2203.3931,2338.729,2323.4738,2343.272,2319.3372,2202.5323,2202.5084,2202.1497,2304.2254,2309.3185,2295.4263,null,2305.445,2307.4056,2310.0359,2206.7406,2223.6934,2166.8572,2283.0164,2159.2535,2161.5489,2224.6738,2223.2392,2155.6907,2155.4277,2154.7582,2154.5909,2154.0648,2155.4277,2101.7716,2069.5875,2182.7818,2203.8713,2192.6332,2105.1191,2126.878,2077.3824,2148.0631,2132.3537,2116.0942,2104.1387,2032.4298,2008.5189,2056.3408,2018.5615,2012.3446,2067.818,2092.3028,2118.1267,2145.4569,2168.8418,2233.7121,2288.9942,2299.6107,2299.2759,2315.0571,null,null,null,null,null,null,null,2574.913,2587.6094,2665.193,2745.1353,2775.1449,2760.0899,2659.2211,2608.5359,2519.9119,2598.7501,2597.6963,2663.6373,2733.2919,2791.7055,2712.4156,2689.8331,2622.5872,2649.6863,2592.8285,2636.6386,2614.5579,2614.5077,2523.0734,2496.6268,2524.1775,2488.0454,2488.0454,2403.7874,2407.8522,null,2422.3552,2425.6172,2453.0675,2394.7544,2385.7213,2403.2856,2288.8672,2386.2232,2275.8196,2258.3557,2308.4388,2232.4109,2305.4279,2222.7255,null,null,2222.6753,2222.6252,null,2220.0156,2174.6497,2207.4698,2194.3217,2177.4601,2173.1944,2163.2581,2118.9963,2161.2006,2160.8995,2160.6988,2116.4871,2157.1859,2157.0856,2157.0856,2157.0856,2113.0245,null,2156.9851,2156.935,2112.9241,null,null,2156.8347,2112.7233,null,null,null,2112.4725,null,2145.0416,null,2097.317,2127.0257,2126.9253,null,null,null,null,null,2126.9253,null,2126.9253,2126.9253,2105.1958,null,2105.1958,2105.1457,null,2104.945,2104.945,2104.945,2104.8947,2104.8947,2104.8947,2104.7944,2104.6941,null,2104.5435,2104.4933,2104.3427,2104.2424,2104.0919,null,null,null,null,null,null,1506.6124,1446.7783,1444.626,1475.2425,1490.3087,1528.1355,1506.0744,1479.7086,1468.409,1382.9088,1452.8048,1416.7538,1390.388,1409.5973,1431.3894,1466.5796,1495.8508,1484.5513,1495.6894,null,1538.4127,1556.1154,1522.7547,1502.3078,1446.3479,1443.6575,1470.1847,1477.0721,1505.4287,1549.0666,1600.8295,1595.5025,1609.2773,1624.2358,1678.5815,1728.8916,1773.8209,1822.1401,1854.6399,1922.276,1978.8277,2037.1014,1946.3818,null,null,null,2041.406,2099.3568,2161.9888,2145.8465,2172.5889,2151.1735,2038.1776,2064.5971,2002.5031,1988.0289,1953.2153,1940.1402,1809.6029,1782.2686,1770.2696,1854.7475,1804.276,1834.8386,1835.9149,1717.1615,1761.9832,1764.3507,1809.8181,1769.7315,1796.6353,1802.5541,null,1720.7665,1635.1587,1623.8591,1616.5951,1711.5655,1662.6544,1565.8545,1545.3539,1653.9375,1646.5121,1567.953,1641.1313,1614.1738,1562.0342,1610.6762,1629.6704,1612.0753,1548.0442,1576.5623,1595.3411,1613.1514,1628.7018,1630.3698,1587.3238,1619.6083,1607.5016,1610.5148,1592.4356,1619.3393,1638.1181,1640.0014,1613.6895,1558.8057,1552.3489,1552.4027,1543.7396,1511.9931,1506.6124,1478.0944,1478.0405,1477.0183,1418.3679,1438.2767,1404.378,1363.9685,1313.4431,1286.1627,1313.9813,1316.3488,1333.6749,1368.7573,1359.3411,1354.875,1361.3319,1364.7218,1371.5553,1374.1919,1391.4104,1428.161,1463.5663,1401.6876,1436.6625,1433.9721,1433.9721,1442.0433,1450.1145,1409.7588,1390.9261,null,1331.7378,1320.9762,1312.9051,1307.5243,1277.9301,1302.1436,1299.4532,1299.4532,1334.4281,1248.336,1234.8841,1226.813,1202.5995,1218.7418,1216.0515,1210.6707,1181.0765,1267.1686,1267.1686,1269.859,1269.859,1275.2398,1286.0013,1288.6917,1294.0725,1302.1436,1304.834,1323.6667,1345.1896,1334.4281,1350.5704,1320.9762,1329.0473,1339.8088,1334.4281,1318.2859,1326.357,1339.8088,1345.1896,1334.4281,1347.88,null,1388.2357,1425.901,1439.3529,1425.901,1439.3529,1417.8298,1415.1395,1388.2357,1377.4742,1374.7838,1361.3319,1358.6415,1374.7838,1380.1646,1415.1395,1452.8048,1493.1605,1536.2066,1565.8007,1611.5372,1649.2025,1697.6293,1732.6043,1783.7215,1829.458,1703.0101,1751.437,1727.2235,1775.6503,1775.6503,1737.985,1719.1523,1751.437,1770.2696,1781.0311,1743.3658,1732.6043,null,null,null,null,null,1739.6455,1783.8737,1724.9027,1657.086,1657.086,1633.4976,1615.8063,1565.6809,1545.0411,1536.1954,1545.0411,1568.6295,1606.9607,1630.549,1606.9607,1606.9607,1606.9607,1580.4237,1542.0926,1539.144,1562.7324,1589.2694,1630.549,1662.9831,1633.4976,1648.2404,1648.2404,1624.652,1630.549,null,null,1642.3433,1689.5201,1642.3433,1580.4237,1568.6295,1530.2983,1512.607,null,null,null,null,null,null,null,1585.1414,1592.2179,1639.3947,1680.6744,1627.6005,1601.6533,1569.8089,1572.1677,1556.8353,1582.7825,1595.7561,1614.6269,1642.933,1662.9831,1688.9303,1708.9805,1674.7773,1674.7773,1667.7008,1661.8037,1674.7773,1645.2918,1616.9857,1632.3182,1627.6005,1657.086,1646.4712,1612.268,1598.115,1635.8564,1616.9857,1619.3445,1568.6295,1604.012,1588.6796,1568.6295,1570.9883,1567.4501,1602.8327,1609.9092,1613.4475,1592.2179,1556.8353,1556.8353,1570.9883,1555.6558,1594.5768,1596.9356,1644.1124,1691.2892,1736.1073,1720.7748,1692.4686,1685.392,1694.8275,1742.0043,1758.5162,1749.0809,1770.3103,1804.5136,1772.6693,1809.2313,1837.5374,1885.8937,1941.3264,1916.5586,1888.2524,1851.6904,1844.6139,1855.2287,1909.482,1955.4794,1950.7618,1910.6615,1887.0731,1828.102,1838.7169,1817.4873,1839.8962,1882.3554,1863.4846,1797.4371,1777.3869,1784.4635,1842.2551,1838.7169,1856.4081,1868.2023,1907.1232,1957.8383,1920.0969,1946.0441,1946.0441,1982.6061,1995.5798,2017.9888,1969.6325,1993.2209,2025.0652,2043.936,2021.5271,2056.9096,2056.9096,2079.3186,2104.0864,2166.5958,null,2193.7224,2224.3873,null,null,null,2246.7963,2296.332,2211.4137,2217.3109,2260.9494,2257.4111,2322.2792,2382.4298,2427.2477,2347.0471,2416.633,2270.3848,2250.3346,2252.6935,2203.1577,2167.7752,2146.5456,2227.9256,2252.6935,2190.1841,2251.514,2290.435,2332.894,2282.179,2328.1763,2249.1552,2262.1288,2299.8702,2262.1288,2258.5906,2304.5879,2249.1552,2288.076,2257.4111,2295.1526,2326.997,2358.8413,2240.8992,2304.5879,2311.6645,2329.3558,2347.0471,2352.9442,2420.1712,2464.9892,2512.166,2553.4457,2600.6226,2677.2849,2718.5647,2748.0501,2771.6386,2795.227,2877.7864,2895.4777,2972.14,3007.5227,3078.2879,3060.5966,2995.7285,3019.3169,3101.8763,3007.5227,3007.5227,2889.5807,2871.8893,2765.7415,2789.3298,2795.227,2807.0211,2860.0951,2919.0661,2960.3458,2989.8313,null,null,null,null,null,3021.6241,2936.2304,2982.2116,2969.0741,2870.5429,2883.6804,2923.0928,2798.2867,2811.4242,2837.6991,2844.2679,2870.5429,2955.9366,2969.0741,2995.3491,3008.4866,3028.1929,3087.3116,3100.4491,null,null,null,3166.1366,null,null,3179.2741,3238.3928,3271.2365,3258.099,3225.2553,3100.4491,3231.8241,3205.549,3225.2553,3093.8803,3231.8241,3238.3928,3258.099,3277.8052,3304.0803,null,null,3448.5927,3310.649,3212.1178,3192.4115,3356.6303,3435.4553,3547.1239,3566.8302,3527.4177,3448.5927,3442.024,3455.1615,3474.8677,3507.7115,3396.0427,3428.8865,3435.4553,3461.7302,3553.6927,3593.1052,3507.7115,3547.1239,3533.9864,3514.2802,3501.1427,3533.9864,3481.4364,3494.5739,3520.849,3501.1427,3474.8677,3520.849,3415.7489,3415.7489,3415.7489,3396.0427,3382.9052,3389.474,3350.0615,3317.2178,3304.0803,3277.8052,3284.374,3159.5679,3218.6866,3264.6677,3251.5303,3179.2741,3185.8428,3198.9803,3244.9615,3205.549,3166.1366,3179.2741,3152.9991,3113.5866,3152.9991,3074.1741,3107.0178,3146.4304,3152.9991,3192.4115,3205.549,3159.5679,3152.9991,3198.9803,3166.1366,3080.7429,3061.0366,3067.6053,3054.4678,3041.3303,3054.4678,3093.8803,3021.6241,3047.8991,3093.8803,3015.0554,3080.7429,3087.3116,3087.3116,3087.3116,3172.7053,3198.9803,3212.1178,3212.1178,3225.2553,3251.5303,3284.374,3317.2178,3382.9052,3402.6115,3415.7489,3376.3365,3428.8865,3448.5927,3435.4553,3435.4553,3435.4553,3442.024,3389.474,3428.8865,3415.7489,3415.7489,3409.1802,3389.474,3409.1802,3402.6115,3396.0427,3389.474,3376.3365,3396.0427,3382.9052,3376.3365,3389.474,3350.0615,3376.3365,3356.6303,3356.6303,3389.474,3376.3365,3382.9052,3356.6303,3376.3365,3343.4927,3336.924,3428.8865,3356.6303,3369.7678,3369.7678,3356.6303,3350.0615,3409.1802,3297.5115,3317.2178,3336.924,3277.8052,3363.199,3264.6677,3284.374,3205.549,null,3231.8241,3271.2365,3271.2365,3271.2365,3166.1366,3284.374,3271.2365,null,3297.5115,3330.3552,3343.4927,3422.3177,3422.3177,3474.8677,3507.7115,3520.849,3481.4364,3520.849,3501.1427,3442.024,3494.5739,3494.5739,3494.5739,3389.474,3389.474,3481.4364,3442.024,3415.7489,3415.7489,3350.0615,3415.7489,3494.5739,3396.0427,3336.924,3330.3552,3297.5115,3442.024,3271.2365,3244.9615,3271.2365,3258.099,3238.3928,3244.9615,null,null,null,3124.5561,3058.5444,3029.2058,3080.5483,3153.8947,2948.5248,null,2904.5169,2882.513,2875.1784,2875.1784,2961.7271,2988.1318,2930.9216,2958.7933,2927.9878,2927.9878,2933.8555,2982.2641,2872.2445,2983.731,2932.3886,2913.3185,2914.7854,2945.5909,2933.8555,2976.3964,2979.3303,2889.8477,3080.5483,2875.1784,2969.0618,2960.2602,2952.9256,3092.2837,2963.1941,2949.9917,2977.8633,3007.2019,3117.2215,3073.2136,2992.5326,2933.8555,2955.8594,2933.8555,2933.8555,2897.1823,2889.8477,2867.8437,2845.8398,2801.832,2724.0848,2847.3068,2870.7776,2841.439,null,2853.1745,2834.1044,2834.1044,2832.6375,2834.1044,2900.1162,2900.1162,2900.1162,2816.5013,2904.5169,2901.5831,2907.4508,2913.3185,2923.587,2926.5209,2930.9216,2872.2445,2816.5013,2886.9138,2903.05,2929.4547,2787.1627,2889.8477,null,2930.9216,2938.2563,2947.0578,2976.3964,2982.2641,3029.2058,3064.4121,2985.198,2999.8673,2999.8673,2992.5326,2955.8594,2941.1901,2941.1901,2955.8594,2970.5287,2970.5287,3029.2058,3051.2097,3073.2136,3043.8751,3014.5365,null,2904.5169,2860.5091,2823.8359,2794.4974,2945.5909,2948.5248,2951.4586,3039.4743,3061.4782,3058.5444,3139.2254,3058.5444,3051.2097,3058.5444,3058.5444,3073.2136,3080.5483,3087.8829,3117.2215,3139.2254,3146.56,3183.2332,3190.5679,3102.5522,3263.9142,3278.5835,3300.5874,3329.926,3425.2763,3469.2841,3557.2998,3579.3037,3667.3194,3520.6266,3535.2959,3461.9495,3557.2998,3593.973,3498.6227,3586.6383,3659.9847,3681.9886,3557.2998,3520.6266,3586.6383,3608.6423,3711.3272,3740.6658,3799.3429,3872.6892,3982.7088,4100.0631,null,4217.4173,4261.4251,4371.4447,4496.1336,4628.157,4664.8302,4708.8381,4752.8459,4804.1884,4833.5269,4972.8851,5068.2354,5214.9281,5207.5935,5200.2589,5200.2589,5236.9321,5361.6209,5368.9556,5332.2824,5295.6092,5280.9399,5236.9321,5273.6053,null,5273.6053,5258.936,5082.9047,4862.8655,4987.5544,4958.2158,4943.5465,4987.5544,4870.2001,4994.889,5060.9007,4965.5504,5038.8968,4987.5544,5046.2315,5082.9047,5031.5622,4914.208,4767.5152,4752.8459,4870.2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4881.4868,4915.6231,4949.7594,null,null,5092.5409,5206.7661,5359.0664,5454.2541,5616.0731,5777.8922,5949.23,6120.5679,null,null,null,null,null,null,null,6234.7931,6415.6497,6606.025,6796.4004,6977.257,6901.1068,7034.3696,6910.6256,6815.4379,6387.0934,6206.2368,6044.4177,6025.3802,6025.3802,6177.6805,6196.718,6291.9057,6339.4995,6339.4995,6349.0183,6377.5746,6387.0934,6387.0934,6577.4687,6663.1376,6634.5813,6491.7998,6482.281,6463.2435,6387.0934,6168.1617,6034.8989,6044.4177,5968.2676,5901.6362,5815.9673,5606.5544,5720.7796,5730.2984,5739.8171,5825.486,5844.5236,5777.8922,5777.8922,5892.1174,5892.1174,5844.5236,5920.6737,5939.7113,5996.8239,5911.155,5892.1174,5844.5236,5796.9297,5796.9297,5768.3734,5711.2608,5787.411,5787.411,5654.1482,5768.3734,5606.5544,5654.1482,5520.8855,5330.5101,5530.4042,5558.9605,5568.4793,5501.8479,5625.5919,5711.2608,5882.5987,5949.23,5996.8239,6063.4552,6244.3118,6415.6497,6606.025,6796.4004,6853.513,6891.5881,6939.1819,6891.5881,7072.4447,7091.4822,7300.8951,7519.8268,7234.2637,null,null,null,null,null,null,7430.0,7160.0,7220.0,7190.0,7260.0,7250.0,7000.0,6980.0,7120.0,6980.0,6800.0,6660.0,6770.0,6780.0,6890.0,7020.0,6790.0,6780.0,6730.0,6850.0,7040.0,7160.0,7370.0,7470.0,7570.0,7500.0,7380.0,7290.0,7380.0,7590.0,7630.0],"low":[null,157.0029,157.0029,null,154.7656,null,151.9565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.6442,145.8052,null,145.7885,141.3027,null,141.5214,null,141.2466,null,null,null,null,140.1812,140.1812,null,134.5739,null,133.4525,133.4525,null,132.0507,null,132.0507,137.8766,null,null,137.8766,130.2003,null,137.9383,null,139.0766,null,139.0766,null,140.1812,140.1812,null,null,142.8671,null,null,144.667,null,150.779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.5574,null,151.6124,null,155.0012,152.3632,null,154.9118,null,null,154.8359,null,151.5366,null,151.6812,154.9806,null,154.9806,null,157.047,157.0952,null,161.9375,null,165.3126,177.5044,170.4098,null,170.4443,170.4443,null,165.3126,165.3126,165.3126,null,165.2369,null,164.4172,151.5366,null,151.5366,null,158.3489,null,null,154.9118,null,137.7605,141.549,null,151.5298,null,null,null,null,null,null,151.5298,null,141.2183,null,141.2046,null,141.2046,null,141.2114,146.5014,null,null,null,149.4702,151.5298,null,138.4493,null,null,null,null,null,150.8409,null,null,150.8271,null,139.827,null,null,150.8271,null,159.5956,165.2989,null,null,null,null,165.2989,null,null,null,null,null,158.4247,null,null,null,161.8686,null,null,null,null,null,null,null,null,null,null,null,null,null,164.1151,164.1151,null,164.1151,null,151.2791,162.7007,null,null,null,159.5994,null,null,173.971,null,173.971,null,189.0989,143.7227,null,173.971,null,188.1836,187.5785,null,181.5349,null,186.8675,186.8675,null,207.918,null,null,null,194.4012,null,213.8406,201.9576,196.6704,204.0906,198.1756,204.2268,201.9652,212.9253,249.7088,250.4501,251.8797,289.6995,265.4948,239.8833,278.3535,277.9905,283.5727,263.8459,257.2728,258.0821,257.2047,267.0076,279.8663,264.1333,252.1293,252.6361,236.7518,237.13,249.6105,245.8285,221.5331,212.5471,249.6105,253.3925,242.803,243.5594,242.0466,243.0374,277.0828,276.5004,259.0806,247.5682,256.4256,257.1745,253.3925,246.2824,253.3925,255.0414,254.3077,254.3304,250.0719,254.6254,257.1745,253.7026,264.7384,283.6483,276.4626,280.6227,272.3024,272.6957,276.0843,268.5355,269.3297,279.1099,283.6483,292.1956,298.8746,295.7809,300.3041,301.885,null,291.2123,276.1222,280.6227,280.0403,276.0843,267.0832,268.5204,273.0664,279.8663,272.3402,276.107,276.0843,278.9586,276.0843,272.3024,273.4445,275.7062,266.41,270.0332,267.1135,278.7317,279.8663,279.4881,279.8663,279.8663,315.7951,336.6035,313.8966,288.2018,296.5373,292.3695,295.8338,306.3401,302.5582,302.5582,298.7762,295.1758,287.6118,295.1682,291.9687,295.0321,294.9942,289.0187,290.5315,289.7222,287.5135,268.9364,272.3175,287.4303,287.453,288.9506,294.2378,285.1838,286.689,286.6814,284.4349,287.4303,286.2049,287.5135,288.459,289.8054,302.5582,291.6434,305.6216,301.4236,293.4815,298.1711,299.9411,295.0169,290.8341,310.1221,302.5884,302.5582,297.6416,302.5884,303.2238,304.071,313.8739,339.9241,332.8669,346.4291,318.0643,344.16,344.349,350.9675,363.8338,355.521,363.0698,353.63,360.0442,378.1977,378.1977,385.7768,393.3256,415.9419,431.153,484.0023,487.8751,465.1151,453.8373,485.9992,470.5612,484.1687,496.9518,500.6203,485.6513,537.4946,552.1687,null,null,null,null,null,null,547.6908,602.4463,658.0641,728.6585,753.5968,881.942,null,970.1226,907.6973,886.0719,798.504,726.1397,771.5234,741.7517,701.2013,679.644,679.7121,726.1397,796.507,771.5234,755.6391,779.0116,766.1454,761.5389,744.3839,757.931,759.0655,698.0698,703.4478,715.0888,692.1246,705.9665,703.4478,712.9784,703.4478,724.1428,760.2909,748.877,744.7469,748.4911,755.6391,839.599,887.2519,930.3664,959.8659,914.4822,907.6746,987.096,941.962,975.7502,1005.4311,1005.9984,1011.0133,1021.3608,1100.5554,1157.5573,1071.0559,1025.2638,1017.2309,986.9599,1021.3608,1014.3717,null,null,null,null,null,1086.3276,1053.7421,1053.7421,1053.7421,1064.2484,1064.4072,1202.6688,1225.3606,1286.8783,1325.4772,1365.2333,1406.1694,1363.9852,1381.7303,1414.1796,1440.9561,1448.8074,1405.4432,1492.3532,1490.8554,1479.5776,1437.8927,1394.7781,1352.957,1313.2009,1274.3978,1354.7043,1361.3984,1429.6328,1474.9712,1452.2793,1482.346,1480.5534,1441.841,1457.9523,1493.2835,1536.0803,1518.0857,1497.6857,1473.292,1432.7643,1411.5928,1414.6789,1431.8566,1474.9712,1470.3874,1435.3966,1452.302,1520.3549,1557.4107,1547.5852,1545.5882,1548.0843,1627.5286,1606.584,1594.5573,1568.7113,1611.1223,1661.2714,1634.1319,1661.1125,1686.5727,1715.7318,1725.4213,1708.8335,1688.9781,1690.8162,1684.5986,1662.1337,1693.04,1720.3836,1747.2962,1756.5772,1704.6129,1663.6313,1615.5019,1568.802,1574.248,1589.1566,1605.7444,1654.2369,1636.4011,1600.3437,1552.8043,1611.1223,1652.6484,1608.1951,1577.3342,1594.1035,1567.3497,1567.6901,1590.9266,1574.4069,1543.7955,1577.1072,1554.3926,1563.4694,1588.4304,1572.41,1613.3915,1683.0329,1683.0556,1739.6945,1698.2137,1771.8488,1718.7045,1726.76,1860.7328,1868.1077,1928.8084,1907.9093,1879.8621,1826.695,1869.7869,1883.4246,1857.5787,1838.5629,1825.4243,1811.0604,1789.73,1775.4341,1764.7008,1762.409,1755.5334,1748.9981,1759.0052,1838.0637,1899.0367,1842.6021,1906.3662,1899.536,1887.0327,1871.5342,1863.6374,1839.0168,1843.2147,1843.3963,1815.3492,1806.2497,1791.7268,1815.3264,1815.3718,1798.421,1815.5987,1815.3718,1845.9831,1835.3179,1849.3869,1824.562,1824.6527,1928.8992,2007.7761,1947.5519,1930.3061,1911.7441,1921.0933,2019.7121,1976.2798,1964.7297,1936.8187,1914.7167,1878.2055,1974.1468,1917.4624,1962.8463,1947.0527,1928.0369,1899.2863,1888.2126,1929.0808,null,null,null,null,null,2049.311,1989.3902,2068.2963,2047.972,2017.2942,null,null,2080.7778,2034.7014,2056.3408,2084.1253,2152.1041,2161.6445,null,2305.8275,2375.0019,2446.2325,2519.2565,2645.578,2718.1955,2643.1391,2646.7975,2701.9361,2732.7095,2650.9102,2628.41,2549.5756,2630.2272,2749.758,2737.4439,2698.4929,2680.4402,2665.3524,2617.5545,2551.9667,2498.9801,2479.5405,2437.0029,2583.2662,2462.8268,2452.282,2513.2788,2540.9438,2535.2769,2494.1023,2496.5411,2582.4054,2557.777,2534.7987,2543.3349,2532.1924,2526.5733,2524.9713,2513.3744,2493.911,2518.2523,2482.0033,2471.9846,2397.8368,2400.7539,2396.713,2380.1427,2379.3776,2314.8898,2355.9927,2355.7535,2351.7126,2328.256,2287.2248,2271.5154,2203.3931,2202.5323,2265.8245,2210.9489,2208.6056,2202.5323,2202.5084,2202.1497,2170.0373,2174.9629,2173.3609,null,2173.3609,2175.4412,2223.7173,2181.1319,2171.0177,2166.5702,2161.7163,2159.2535,2158.7274,2157.9383,2156.9341,2155.6907,2155.4277,2154.7582,2154.5909,2154.0648,2141.9898,2098.3045,2069.5875,2055.6713,2075.5174,2069.2288,2043.5963,2033.1472,2031.043,2022.9851,2013.5402,2011.1491,2008.6863,2006.9647,2001.6087,1990.2509,1981.4996,1966.8899,1984.6079,2064.2314,2035.0601,2099.3805,2156.6711,2168.8418,2178.5257,2166.3311,2183.5469,2180.1994,null,null,null,null,null,null,null,2574.913,2587.6094,2665.193,2665.193,2661.4293,2617.318,2574.4111,2519.9119,2484.4322,2447.3968,2462.0002,2586.1039,2584.4478,2630.2152,2580.4331,2579.4295,2534.2644,2499.136,2441.8766,2523.7259,2502.6488,2483.0772,2450.1067,2393.7507,2377.3407,2343.5673,2376.0359,2317.6726,2282.4438,null,2281.5906,2288.8672,2386.2232,2352.0483,2317.1205,2307.4352,2288.3655,2271.7548,2275.0669,2258.3557,2250.6275,2232.4109,2231.9091,2222.7255,null,null,2222.6753,2222.6252,null,2220.0156,2174.6497,2207.4698,2194.3217,2177.4601,2173.1944,2163.2581,2118.9963,2161.2006,2160.8995,2160.6988,2116.4871,2157.1859,2157.0856,2157.0856,2157.0856,2113.0245,null,2156.9851,2156.935,2112.9241,null,null,2156.8347,2112.7233,null,null,null,2112.4725,null,2145.0416,null,2097.317,2127.0257,2126.9253,null,null,null,null,null,2126.9253,null,2126.9253,2126.9253,2105.1958,null,2105.1958,2105.1457,null,2104.945,2104.945,2104.945,2104.8947,2104.8947,2104.8947,2104.7944,2104.6941,null,2104.5435,2104.4933,2104.3427,2104.2424,2104.0919,null,null,null,null,null,null,1460.9297,1446.7783,1444.626,1442.5814,1410.0278,1441.5052,1440.2139,1407.6065,1399.1587,1382.9088,1368.3269,1352.938,1352.7227,1397.3831,1431.2818,1409.7588,1410.4582,1426.4391,1471.6375,null,1448.8768,1465.7186,1440.16,1437.0392,1419.4979,1412.5568,1411.373,1431.3894,1478.0405,1549.0666,1600.8295,1595.5025,1609.2773,1624.2358,1678.4738,1678.5815,1721.8428,1717.5381,1843.9859,1883.2655,1960.7485,1918.5095,1946.3818,null,null,null,2041.406,2050.7685,2036.4019,2044.204,2050.6608,2053.8355,2038.1776,2020.6901,1920.2313,1874.3335,1882.0817,1849.0977,1809.3876,1782.2686,1769.8929,1706.7228,1716.4619,1742.0744,1749.2846,1717.0538,1692.0872,1693.3247,1704.5167,1717.1615,1701.2883,1703.4406,null,1673.3083,1635.1049,1623.8591,1616.5951,1581.7816,1570.5358,1565.7469,1545.3539,1499.3484,1569.7286,1561.9805,1559.9357,1544.8158,1526.0908,1520.6562,1550.7346,1545.8919,1527.9202,1517.3739,1507.1504,1571.4505,1549.7122,1548.3133,1547.5061,1544.3853,1538.3588,1544.2776,1541.5873,1533.9466,1566.3388,1555.1468,1545.5691,1513.1769,1509.8408,1503.4915,1491.3311,1485.0893,1478.74,1434.4564,1403.3019,1392.0023,1390.1189,1366.4975,1325.8189,1316.5102,1277.3383,1247.5827,1239.7806,1288.6917,1301.0674,1293.5344,1312.9051,1307.5243,1330.6616,1318.2859,1334.4281,1371.0172,1310.3761,1416.5385,1425.901,1390.9261,1361.3319,1372.0935,1396.3068,1425.901,1372.0935,1369.403,1331.7378,null,1323.6667,1320.9762,1312.9051,1307.5243,1277.9301,1302.1436,1299.4532,1299.4532,1272.5494,1248.336,1234.8841,1226.813,1202.5995,1218.7418,1216.0515,1210.6707,1181.0765,1197.2188,1202.5995,1205.29,1216.0515,1224.1226,1216.0515,1264.4783,1264.4783,1234.8841,1269.859,1269.859,1302.1436,1283.3109,1275.2398,1277.9301,1294.0725,1288.6917,1288.6917,1286.0013,1302.1436,1277.9301,1323.6667,1283.3109,1302.1436,null,1388.2357,1404.378,1374.7838,1364.0223,1358.6415,1358.6415,1345.1896,1339.8088,1345.1896,1315.5955,1286.0013,1329.0473,1323.6667,1320.9762,1380.1646,1415.1395,1490.4701,1450.1145,1506.6124,1520.0643,1649.2025,1697.6293,1684.1775,1756.8177,1732.6043,1703.0101,1654.5833,1711.0812,1724.5331,1708.3908,1659.964,1627.6794,1684.1775,1676.1063,1721.8428,1697.6293,1665.3448,null,null,null,null,null,1654.1375,1683.623,1645.2918,1621.7034,1586.3208,1539.144,1539.144,1512.607,1483.1215,1477.2244,1491.9671,1503.7614,1550.9382,1550.9382,1545.0411,1542.0926,1533.2468,1497.8643,1468.3787,1480.1729,1477.2244,1589.2694,1606.9607,1583.3723,1545.0411,1580.4237,1559.7838,1556.8353,1630.549,null,null,1642.3433,1595.1665,1598.115,1550.9382,1509.6585,1468.3787,1432.9961,null,null,null,null,null,null,null,1585.1414,1556.8353,1638.2153,1583.962,1580.4237,1548.5793,1502.5819,1516.735,1534.4262,1528.5292,1524.991,1591.0384,1605.1915,1651.189,1628.7799,1657.086,1639.3947,1640.5741,1626.4211,1621.7035,1605.1915,1592.2179,1576.8854,1570.9883,1580.4237,1612.268,1605.1915,1598.115,1588.6796,1570.9883,1559.1941,1560.3735,1553.297,1534.4262,1528.5292,1530.888,1520.2733,1522.632,1533.2469,1550.9381,1574.5265,1530.888,1530.888,1535.6057,1550.9381,1533.2469,1536.7852,1578.0649,1615.8063,1598.115,1637.0358,1634.6771,1600.4738,1595.7561,1651.189,1668.8802,1658.2654,1680.6744,1692.4686,1700.7246,1687.751,1809.2313,1770.3103,1857.5875,1896.5084,1870.5612,1825.7432,1786.8222,1782.1046,1805.6931,1855.2287,1890.6113,1859.9464,1844.6139,1839.8962,1800.9754,1788.0017,1793.8989,1805.6931,1792.7194,1778.5663,1759.6956,1751.4397,1744.3631,1767.9516,1778.5663,1780.9252,1845.7933,1883.5348,1905.9438,1863.4846,1864.6641,1911.8409,1925.9939,1957.8383,1934.2499,1916.5586,1928.3528,1938.9675,1961.3765,1954.3,1955.4794,2005.0152,2008.5534,2075.7803,2163.0575,null,2193.7224,2224.3873,null,null,null,2246.7963,2187.8253,2210.2343,2181.9281,2131.2131,2222.0285,2277.4613,2330.5352,2385.9679,2342.3294,2314.0233,2270.3848,2250.3346,2230.2844,2203.1577,2166.5958,2138.2896,2128.8543,2127.6749,2130.0337,2127.6749,2247.9758,2216.1314,2244.4375,2206.696,2201.9783,2203.1577,2193.7224,2191.3635,2224.3873,2180.7488,2146.5456,2183.1077,2184.2871,2226.7462,2288.076,2334.0735,2238.5404,2232.6433,2239.7198,2270.3848,2217.3109,2277.4613,2328.1763,2464.9892,2512.166,2553.4457,2577.0341,2529.8573,2718.5647,2748.0501,2771.6386,2795.227,2877.7864,2895.4777,2972.14,2842.4038,2907.2719,2889.5807,2848.3009,2983.9342,3054.6995,2989.8313,2901.3749,2818.8153,2795.227,2765.7415,2748.0501,2671.3878,2712.6675,2789.3298,2842.4038,2930.8603,2989.8313,null,null,null,null,null,2916.5241,2896.8179,2916.5241,2870.5429,2857.4054,2817.9929,2811.4242,2758.8742,2719.4617,2732.5992,2785.1491,2772.0117,2798.2867,2942.7992,2988.7803,2903.3866,2863.9742,2929.6616,2929.6616,null,null,null,3120.1553,null,null,3179.2741,3238.3928,3159.5679,3172.7053,3133.2928,3087.3116,3047.8991,3074.1741,3126.724,3061.0366,3047.8991,3166.1366,3258.099,3205.549,3284.374,null,null,3166.1366,3139.8615,3093.8803,3126.724,3146.4304,3415.7489,3284.374,3244.9615,3402.6115,3297.5115,3363.199,3382.9052,3389.474,3363.199,3258.099,3185.8428,3350.0615,3172.7053,3442.024,3468.2989,3290.9428,3363.199,3474.8677,3442.024,3409.1802,3317.2178,3284.374,3350.0615,3422.3177,3402.6115,3330.3552,3363.199,3336.924,3330.3552,3343.4927,3297.5115,3297.5115,3297.5115,3218.6866,3212.1178,3198.9803,3152.9991,3139.8615,3093.8803,3061.0366,3080.7429,3067.6053,3080.7429,3100.4491,3159.5679,3179.2741,3152.9991,3126.724,3126.724,3113.5866,3028.1929,3041.3303,3021.6241,3021.6241,3120.1553,3113.5866,3093.8803,3185.8428,3021.6241,3074.1741,3133.2928,2975.6429,2923.0928,3028.1929,3041.3303,3001.9179,3021.6241,2949.3679,2982.2116,2995.3491,3008.4866,2982.2116,2955.9366,3034.7616,3041.3303,3054.4678,3054.4678,3080.7429,3126.724,3120.1553,3139.8615,3126.724,3100.4491,3159.5679,3205.549,3290.9428,3323.7865,3304.0803,3284.374,3284.374,3415.7489,3343.4927,3323.7865,3336.924,3356.6303,3350.0615,3389.474,3369.7678,3336.924,3323.7865,3317.2178,3350.0615,3323.7865,3336.924,3277.8052,3336.924,3323.7865,3297.5115,3310.649,3330.3552,3317.2178,3310.649,3310.649,3310.649,3304.0803,3304.0803,3310.649,3336.924,3336.924,3290.9428,3304.0803,3317.2178,3304.0803,3297.5115,3310.649,3212.1178,3317.2178,3304.0803,3179.2741,3277.8052,3244.9615,3238.3928,3244.9615,3185.8428,3166.1366,3185.8428,null,3172.7053,3179.2741,3166.1366,3152.9991,3159.5679,3146.4304,3231.8241,null,3271.2365,3251.5303,3225.2553,3297.5115,3310.649,3350.0615,3363.199,3389.474,3389.474,3356.6303,3310.649,3317.2178,3317.2178,3350.0615,3310.649,3290.9428,3304.0803,3350.0615,3343.4927,3350.0615,3350.0615,3350.0615,3350.0615,3356.6303,3290.9428,3264.6677,3264.6677,3271.2365,3198.9803,3185.8428,3146.4304,3133.2928,3113.5866,3126.724,3113.5866,null,null,null,2992.5326,2955.8594,2897.1823,2897.1823,2977.8633,2867.8437,null,2882.513,2875.1784,2875.1784,2875.1784,2875.1784,2889.8477,2917.7193,2873.7115,2916.2524,2892.7815,2870.7776,2927.9878,2870.7776,2869.3107,2867.8437,2861.976,2861.976,2925.0539,2861.976,2932.3886,2949.9917,2864.9099,2910.3847,2863.443,2838.5052,2942.6571,2926.5209,2942.6571,2945.5909,2885.4469,2932.3886,2933.8555,2794.4974,2904.5169,2919.1862,2911.8516,2911.8516,2875.1784,2882.513,2853.1745,2772.4934,2838.5052,2838.5052,2750.4895,2716.7502,2847.3068,2842.906,2841.439,null,2841.439,2834.1044,2834.1044,2832.6375,2832.6375,2835.5713,2832.6375,2816.5013,2809.1666,2810.6336,2815.0343,2895.7154,2907.4508,2897.1823,2816.5013,2873.7115,2816.5013,2771.0265,2859.0422,2773.9604,2797.4312,2776.8942,2782.7619,null,2860.5091,2882.513,2933.8555,2897.1823,2834.1044,3027.7389,2933.8555,2955.8594,2948.5248,2941.1901,2941.1901,2941.1901,2941.1901,2941.1901,2926.5209,2941.1901,2970.5287,2977.8633,3021.8712,2941.1901,2897.1823,2919.1862,null,2897.1823,2816.5013,2816.5013,2794.4974,2933.8555,2948.5248,2933.8555,3038.0074,3051.2097,3007.2019,2963.1941,2889.8477,2897.1823,2933.8555,2889.8477,3065.879,3080.5483,3073.2136,3080.5483,3073.2136,3021.8712,3058.5444,3131.8907,3102.5522,3183.2332,3087.8829,3300.5874,3249.245,3285.9182,3469.2841,3491.288,3557.2998,3513.292,3476.6188,3373.9338,3366.5992,3469.2841,3403.2724,3395.9377,3410.607,3513.292,3505.9573,3476.6188,3395.9377,3579.3037,3608.6423,3711.3272,3740.6658,3799.3429,3872.6892,3982.7088,4100.0631,null,4217.4173,4261.4251,4371.4447,4496.1336,4628.157,4664.8302,4708.8381,4752.8459,4804.1884,4833.5269,4972.8851,5068.2354,4921.5426,5024.2275,5068.2354,4943.5465,5060.9007,5258.936,5148.9164,5082.9047,5192.9242,5134.2471,5104.9086,5060.9007,null,5082.9047,5060.9007,4950.8812,4848.1962,4752.8459,4782.1844,4760.1805,4767.5152,4767.5152,4870.2001,4958.2158,4855.5308,4833.5269,4862.8655,4818.8576,4818.8576,4906.8733,4789.5191,4679.4995,4650.161,4613.4878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4881.4868,4915.6231,4949.7594,null,null,5092.5409,5206.7661,5359.0664,5454.2541,5616.0731,5777.8922,5901.6362,5958.7488,null,null,null,null,null,null,null,6120.5679,6196.718,6539.3936,6644.1001,6596.5063,6634.5813,6663.1376,6729.769,6567.95,6387.0934,6206.2368,6025.3802,5854.0423,5777.8922,6177.6805,6196.718,6291.9057,6339.4995,6339.4995,6349.0183,6377.5746,6387.0934,6387.0934,6539.3936,6510.8373,6425.1684,6282.3869,6282.3869,6263.3494,6187.1992,6139.6054,5958.7488,5901.6362,5835.0048,5749.3359,5644.6295,5530.4042,5568.4793,5635.1107,5597.0356,5654.1482,5520.8855,5511.3667,5635.1107,5749.3359,5787.411,5730.2984,5787.411,5920.6737,5844.5236,5730.2984,5692.2233,5673.1858,5635.1107,5663.667,5635.1107,5663.667,5663.667,5597.0356,5568.4793,5511.3667,5511.3667,5435.2166,5425.6978,5301.9538,5311.4726,5378.1039,5444.7353,5416.179,5311.4726,5711.2608,5806.4485,5854.0423,5863.5611,6044.4177,6092.0115,6282.3869,6444.206,6615.5438,6663.1376,6634.5813,6796.4004,6710.7315,6672.6564,7072.4447,7205.7074,7081.9634,7129.5573,null,null,null,null,null,null,7070.0,7000.0,7000.0,6930.0,6930.0,6920.0,6910.0,6770.0,6730.0,6860.0,6630.0,6490.0,6510.0,6450.0,6850.0,6690.0,6570.0,6530.0,6610.0,6840.0,6910.0,7000.0,7120.0,7050.0,7270.0,7250.0,7220.0,7150.0,7080.0,7510.0,7330.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,157.2889,157.0029,null,158.9654,null,157.4291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.6442,153.6442,null,145.9006,145.8838,null,141.5326,null,141.5269,null,null,null,null,140.1812,140.1812,null,140.1812,null,133.4525,133.4525,null,132.0507,null,132.0507,137.8766,null,null,137.8766,130.2003,null,137.9383,null,139.0766,null,139.0766,null,140.1812,145.7885,null,null,142.8671,null,null,144.667,null,151.3957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.3126,null,151.6124,null,155.0012,152.3632,null,154.9118,null,null,154.8359,null,151.5366,null,151.6812,154.9806,null,154.9806,null,157.047,157.0952,null,161.9375,null,165.3126,179.068,178.331,null,170.4443,170.4443,null,170.4443,165.3126,165.3126,null,165.2369,null,164.4172,151.5366,null,151.5366,null,158.3489,null,null,154.9118,null,137.7605,141.549,null,151.5298,null,null,null,null,null,null,151.5298,null,141.2183,null,144.6485,null,143.7463,null,151.5228,146.5014,null,null,null,153.4997,152.99,null,138.4493,null,null,null,null,null,150.8409,null,null,150.8409,null,139.827,null,null,150.8271,null,168.7429,165.2989,null,null,null,null,165.2989,null,null,null,null,null,165.2989,null,null,null,163.935,null,null,null,null,null,null,null,null,null,null,null,null,null,164.1151,164.1151,null,164.1151,null,151.2791,173.9634,null,null,null,159.5994,null,null,173.971,null,173.971,null,189.0989,143.7227,null,173.971,null,188.2593,187.5785,null,187.5634,null,186.8675,186.8675,null,208.0088,null,null,null,194.4012,null,213.8406,216.1022,233.5749,211.7907,211.0343,211.7151,215.5727,212.9253,249.7088,274.6775,291.2123,289.6995,294.9942,265.4948,298.0198,294.2378,302.4069,313.0116,257.2728,276.8332,269.3449,270.7896,313.1477,310.1221,264.1333,276.8407,237.13,237.13,249.6105,252.1293,234.5961,212.5471,249.6105,271.5081,260.9564,266.2512,259.8219,260.9186,277.0828,298.7762,291.3635,248.1733,263.9745,257.1745,255.6617,251.8948,260.8808,260.1244,259.4437,264.7384,254.338,254.6254,264.4358,264.7384,264.7384,312.3913,287.4303,290.9097,276.0843,293.61,285.8418,268.5355,272.3024,279.8663,283.6483,302.18,312.3913,295.7809,303.3146,302.5809,null,302.1876,297.2332,282.1355,287.3546,284.4047,276.8407,268.5204,291.9687,287.4303,284.0795,286.4394,279.8663,286.6512,285.9175,286.2503,276.0843,276.0768,275.328,272.3024,267.1135,287.1277,279.8663,279.8663,288.9431,279.8663,332.7384,344.0843,318.4425,314.6605,306.3401,304.8274,295.8338,313.889,310.1297,304.1239,302.5582,296.1591,303.9575,302.5582,310.107,308.6018,299.9108,295.3119,300.115,289.7222,287.8085,301.7564,272.3175,287.4303,288.9506,301.3479,294.2378,292.7251,286.689,286.6814,284.4425,287.4303,286.2049,287.5211,288.459,294.9942,309.9633,291.6434,313.8285,305.7351,312.9965,310.0087,310.0465,304.071,290.8341,311.7106,314.6605,306.4007,313.8966,312.3838,313.8814,304.0785,313.8814,339.9241,359.2878,346.4291,340.3931,378.0465,363.0698,363.0698,377.4338,355.521,378.1902,378.1826,376.5337,378.1977,400.882,393.3256,404.6716,415.9419,444.6017,484.0023,545.9133,491.6571,513.5925,504.251,499.221,529.4768,506.7093,506.785,509.8105,545.8906,603.6036,null,null,null,null,null,null,547.6908,602.4463,662.6705,728.9081,801.7943,881.942,null,970.1226,1067.1302,886.0719,798.504,770.003,793.7614,853.2141,771.5234,748.7635,679.7121,726.1397,840.552,922.4243,784.0039,779.0116,859.7947,803.2919,788.5422,782.8692,794.1926,771.5234,703.4478,759.7236,692.1246,771.2964,748.355,734.0818,755.5937,728.4089,794.1926,785.1385,771.5234,771.2737,794.1018,839.599,963.4739,961.6358,1059.7101,975.7502,919.2247,1051.0871,1021.1338,1020.907,1005.4311,1043.8257,1011.0133,1109.4052,1138.6778,1247.8256,1071.0559,1069.9894,1017.2309,986.9599,1043.3265,1014.3717,null,null,null,null,null,1086.3276,1109.8591,1053.7421,1064.2484,1073.3251,1109.3598,1207.2072,1248.2795,1286.8783,1325.4772,1365.2333,1406.1694,1448.3536,1467.1878,1495.3938,1440.9561,1448.8074,1405.4432,1523.4636,1523.4636,1481.7788,1437.938,1394.7781,1352.957,1313.2009,1352.9343,1381.2538,1411.4567,1453.6862,1497.2546,1542.0483,1541.8894,1520.4684,1441.841,1457.9523,1585.0268,1631.0685,1608.785,1588.7028,1538.5083,1432.7643,1474.9484,1418.2869,1474.9257,1516.5653,1561.3364,1435.4873,1508.6686,1558.4772,1601.5917,1595.0111,1547.4036,1548.0843,1627.5286,1606.584,1597.303,1597.5072,1683.5094,1661.2714,1634.1546,1752.9464,1774.0045,1747.2508,1792.6346,1788.0508,1688.9781,1690.8162,1755.6695,1662.1337,1767.1289,1720.4063,1826.4454,1756.5772,1704.6129,1663.6313,1615.5019,1568.802,1574.248,1605.7444,1653.8965,1703.2513,1636.4011,1655.8026,1623.3759,1642.8682,1656.4834,1667.8066,1649.6985,1640.2587,1637.8534,1571.6385,1638.3526,1644.0255,1580.7607,1629.2077,1610.8954,1608.8305,1611.1223,1631.5451,1634.7446,1683.0329,1733.5223,1763.3167,1756.3503,1771.8488,1824.9932,1726.76,1868.0849,1923.7935,1928.8084,2025.9069,1879.8621,1935.616,1962.8235,1958.3079,1928.8084,1838.5629,1825.4243,1811.0604,1789.73,1775.4341,1816.8922,1762.4317,1792.6572,1755.5107,1795.2214,1885.2628,1899.0367,1955.9932,1984.3354,2010.4992,1887.0327,1871.5342,1863.6374,1839.0394,1865.5435,1928.3546,1882.4036,1838.041,1806.227,1815.3264,1912.924,1904.1196,1882.8574,1820.7044,1860.7101,1904.097,1893.6361,1865.2712,1833.5026,1949.5715,2007.7761,2064.937,2023.32,1911.8122,1976.2344,2037.5479,2098.4982,2076.3055,1936.8187,1917.4852,1878.2055,1996.8841,2019.5532,2020.6651,2042.4947,1928.8084,1899.2863,1888.2126,1971.696,null,null,null,null,null,2112.675,2041.1812,2095.7699,2158.6318,2032.9081,null,null,2141.4637,2034.7014,2152.2476,2151.9606,2237.2271,2295.3067,null,2305.8275,2375.0019,2446.2325,2519.6153,2645.578,2724.9384,2806.5943,2646.7975,2831.5813,2732.8052,2650.9102,2628.41,2549.5756,2757.4095,2826.4165,2869.3127,2698.4929,2680.4402,2665.3524,2617.5545,2617.5545,2553.6884,2493.911,2587.6419,2583.2662,2584.0074,2582.3814,2657.5574,2657.5574,2535.2769,2582.3814,2630.1794,2697.154,2557.777,2689.2633,2543.3349,2630.2033,2526.5733,2524.9713,2513.3744,2494.3892,2674.0081,2491.9024,2471.9846,2397.8368,2432.962,2396.713,2380.1427,2379.3776,2314.9615,2355.9927,2355.7535,2351.7126,2328.256,2287.2248,2271.5154,2203.3931,2202.5323,2323.426,2295.4741,2208.6056,2202.5323,2202.5084,2202.1497,2170.0373,2309.3185,2295.4263,null,2173.3609,2307.4056,2305.971,2197.4153,2171.0177,2166.5702,2161.7163,2159.2535,2158.7274,2157.9383,2156.9341,2155.6907,2155.4277,2154.7582,2154.5909,2154.0648,2141.9898,2098.424,2069.5875,2055.6713,2203.8713,2069.2288,2043.5963,2043.5963,2033.3863,2022.9851,2132.3537,2116.0942,2104.1387,2007.3233,2001.6087,2056.3408,1981.4996,1966.9139,2051.5586,2092.3028,2118.1267,2145.4569,2156.6711,2233.7121,2273.9303,2271.5392,2299.2759,2271.5392,null,null,null,null,null,null,null,2574.913,2587.6094,2665.193,2745.1353,2775.1449,2617.318,2574.4111,2519.9119,2484.4322,2447.3968,2597.6963,2663.6373,2724.9615,2791.7055,2709.9065,2689.8331,2534.2644,2509.1726,2448.9524,2560.1088,2502.6488,2544.3011,2523.0734,2393.7507,2524.1775,2343.5673,2488.0454,2318.4755,2342.0617,null,2281.5906,2355.009,2453.0675,2391.2415,2317.1205,2308.4388,2288.8672,2308.4388,2275.0669,2258.3557,2250.6275,2232.4109,2231.9091,2222.7255,null,null,2222.6753,2222.6252,null,2220.0156,2174.6497,2207.4698,2194.3217,2177.4601,2173.1944,2163.2581,2118.9963,2161.2006,2160.8995,2160.6988,2116.4871,2157.1859,2157.0856,2157.0856,2157.0856,2113.0245,null,2156.9851,2156.935,2112.9241,null,null,2156.8347,2112.7233,null,null,null,2112.4725,null,2145.0416,null,2097.317,2127.0257,2126.9253,null,null,null,null,null,2126.9253,null,2126.9253,2126.9253,2105.1958,null,2105.1958,2105.1457,null,2104.945,2104.945,2104.945,2104.8947,2104.8947,2104.8947,2104.7944,2104.6941,null,2104.5435,2104.4933,2104.3427,2104.2424,2104.0919,null,null,null,null,null,null,1506.0744,1446.7783,1444.626,1442.5814,1410.0278,1528.1355,1442.2047,1479.7086,1468.409,1382.9088,1369.9411,1374.8376,1382.855,1397.3831,1431.3894,1466.5796,1495.8508,1426.4391,1471.6375,null,1538.4127,1556.1154,1465.7186,1502.3078,1428.5914,1412.9873,1470.1847,1475.9421,1504.8906,1549.0666,1600.8295,1595.5025,1609.2773,1624.2358,1678.5815,1716.4619,1773.8209,1822.1401,1854.2094,1922.276,1978.8277,2037.1014,1946.3818,null,null,null,2041.406,2099.3568,2161.9888,2044.6883,2162.3117,2151.1735,2038.1776,2020.6901,1922.545,1921.4689,1952.6773,1849.2053,1809.6029,1782.2686,1770.2696,1706.7228,1751.8674,1834.8386,1760.0461,1717.0538,1692.141,1693.3247,1755.7415,1728.8377,1751.1141,1750.3607,null,1673.3083,1635.1587,1623.8591,1616.5951,1581.7816,1662.6544,1565.8007,1545.3539,1499.6174,1619.6083,1561.9805,1559.9357,1614.1738,1528.6734,1590.7674,1550.7346,1559.8819,1548.0442,1575.3247,1579.2526,1613.1514,1628.7018,1548.3671,1547.5061,1617.5636,1538.3588,1610.461,1553.963,1533.9466,1638.1181,1640.0014,1591.0903,1533.9466,1541.0493,1506.8276,1533.4624,1511.9931,1490.4701,1434.4564,1478.0405,1477.0183,1412.4491,1438.2767,1325.8189,1318.2859,1307.5243,1248.336,1240.2649,1312.9051,1333.352,1368.7573,1312.9051,1344.1135,1355.8974,1361.3319,1364.5604,1371.0172,1391.4104,1427.6229,1458.1856,1390.9261,1361.3319,1372.0935,1433.9721,1442.0433,1450.1145,1390.9261,1390.9261,null,1331.7378,1320.9762,1312.9051,1307.5243,1277.9301,1302.1436,1299.4532,1299.4532,1272.5494,1248.336,1234.8841,1226.813,1202.5995,1218.7418,1216.0515,1210.6707,1181.0765,1197.2188,1205.29,1267.1686,1216.0515,1275.2398,1267.1686,1264.4783,1291.382,1234.8841,1269.859,1318.2859,1326.357,1283.3109,1299.4532,1277.9301,1294.0725,1288.6917,1294.0725,1286.0013,1323.6667,1339.8088,1342.4993,1283.3109,1318.2859,null,1388.2357,1425.901,1374.7838,1393.6165,1361.3319,1417.8298,1345.1896,1364.0223,1364.0223,1342.4993,1291.382,1355.9511,1339.8088,1342.4993,1407.0684,1436.6625,1493.1605,1498.5413,1506.6124,1611.5372,1649.2025,1697.6293,1732.6043,1783.7215,1829.458,1703.0101,1654.5833,1727.2235,1770.2696,1775.6503,1711.0812,1684.1775,1751.437,1729.9139,1735.2946,1732.6043,1721.8428,null,null,null,null,null,1654.1375,1780.9252,1651.1889,1630.549,1621.7034,1606.9607,1547.9896,1515.5556,1545.0411,1524.4012,1545.0411,1503.7614,1595.1665,1553.8867,1553.8867,1604.0121,1606.9607,1521.4527,1515.5556,1494.9157,1477.2244,1589.2694,1630.549,1662.9831,1545.0411,1648.2404,1606.9607,1559.7838,1630.549,null,null,1642.3433,1689.5201,1604.0121,1580.4237,1568.6295,1468.3787,1486.07,null,null,null,null,null,null,null,1585.1414,1592.2179,1639.3947,1680.6744,1627.6005,1550.9381,1533.2469,1572.1677,1547.3999,1536.7852,1545.041,1614.6269,1627.6005,1661.8037,1687.751,1657.086,1639.3947,1640.5741,1626.4211,1627.6005,1618.1652,1645.2918,1576.8854,1581.6031,1580.4237,1627.6005,1605.1915,1604.012,1598.115,1579.2443,1616.9857,1572.1677,1559.1941,1604.012,1528.5292,1530.888,1520.2733,1522.632,1568.6295,1600.4738,1574.5265,1562.7324,1530.888,1535.6057,1550.9381,1539.1439,1536.7852,1578.0649,1629.9593,1651.189,1724.3131,1720.7748,1604.012,1596.9356,1686.5716,1668.8802,1696.0069,1680.6744,1692.4686,1804.5136,1687.751,1809.2313,1835.1785,1883.5348,1941.3264,1887.0731,1888.2524,1841.0756,1791.54,1805.6931,1908.3026,1936.6088,1904.7643,1846.9728,1854.0493,1800.9754,1795.0782,1817.4873,1839.8962,1816.3078,1863.4846,1772.6693,1777.3869,1770.3103,1767.9516,1778.5663,1780.9252,1845.7933,1907.1232,1933.0704,1889.4319,1940.147,1911.8409,1925.9939,1982.6061,2017.9888,1916.5586,1929.5322,1938.9675,2043.936,1954.3,1955.4794,2005.0152,2027.4241,2104.0864,2166.5958,null,2193.7224,2224.3873,null,null,null,2246.7963,2296.332,2211.4137,2181.9281,2211.4137,2257.4111,2322.2792,2382.4298,2426.0683,2347.0471,2314.0233,2270.3848,2250.3346,2230.2844,2203.1577,2167.7752,2138.2896,2128.8543,2127.6749,2132.3926,2127.6749,2247.9758,2332.894,2250.3346,2328.1763,2201.9783,2203.1577,2193.7224,2192.543,2224.3873,2180.7488,2146.5456,2288.076,2184.2871,2226.7462,2323.4588,2334.0735,2238.5404,2232.6433,2239.7198,2270.3848,2270.3848,2277.4613,2328.1763,2464.9892,2512.166,2553.4457,2600.6226,2653.6965,2718.5647,2748.0501,2771.6386,2795.227,2877.7864,2895.4777,2972.14,3007.5227,2995.7285,3054.6995,2848.3009,2989.8313,3054.6995,3007.5227,2901.3749,2818.8153,2795.227,2765.7415,2748.0501,2677.2849,2712.6675,2860.0951,2919.0661,2954.4488,2989.8313,null,null,null,null,null,3021.6241,2909.9554,2923.0928,2877.1117,2870.5429,2817.9929,2824.5617,2765.4429,2811.4242,2732.5992,2844.2679,2870.5429,2798.2867,2969.0741,2995.3491,2903.3866,3028.1929,3087.3116,3041.3303,null,null,null,3166.1366,null,null,3179.2741,3238.3928,3271.2365,3172.7053,3166.1366,3093.8803,3231.8241,3192.4115,3218.6866,3061.0366,3047.8991,3185.8428,3258.099,3277.8052,3304.0803,null,null,3284.374,3310.649,3212.1178,3126.724,3172.7053,3435.4553,3547.1239,3284.374,3448.5927,3343.4927,3363.199,3435.4553,3474.8677,3468.2989,3297.5115,3264.6677,3435.4553,3172.7053,3553.6927,3593.1052,3290.9428,3363.199,3501.1427,3514.2802,3442.024,3317.2178,3297.5115,3350.0615,3474.8677,3501.1427,3330.3552,3520.849,3336.924,3330.3552,3396.0427,3304.0803,3297.5115,3297.5115,3350.0615,3212.1178,3218.6866,3152.9991,3225.2553,3100.4491,3061.0366,3080.7429,3067.6053,3087.3116,3166.1366,3172.7053,3185.8428,3205.549,3152.9991,3179.2741,3152.9991,3041.3303,3041.3303,3074.1741,3107.0178,3146.4304,3152.9991,3120.1553,3205.549,3021.6241,3152.9991,3152.9991,3159.5679,3008.4866,3054.4678,3067.6053,3054.4678,3041.3303,3021.6241,3093.8803,3021.6241,3015.0554,3093.8803,2975.6429,3080.7429,3080.7429,3080.7429,3080.7429,3080.7429,3126.724,3120.1553,3139.8615,3133.2928,3100.4491,3284.374,3205.549,3290.9428,3369.7678,3350.0615,3310.649,3290.9428,3428.8865,3435.4553,3415.7489,3415.7489,3363.199,3356.6303,3389.474,3389.474,3336.924,3409.1802,3323.7865,3363.199,3323.7865,3336.924,3336.924,3376.3365,3323.7865,3297.5115,3317.2178,3343.4927,3336.924,3310.649,3336.924,3310.649,3389.474,3310.649,3350.0615,3356.6303,3376.3365,3304.0803,3336.924,3428.8865,3317.2178,3369.7678,3310.649,3297.5115,3330.3552,3409.1802,3225.2553,3310.649,3244.9615,3238.3928,3244.9615,3218.6866,3166.1366,3192.4115,null,3192.4115,3179.2741,3218.6866,3152.9991,3159.5679,3146.4304,3264.6677,null,3284.374,3317.2178,3284.374,3350.0615,3350.0615,3422.3177,3455.1615,3520.849,3481.4364,3520.849,3310.649,3369.7678,3317.2178,3494.5739,3310.649,3356.6303,3382.9052,3481.4364,3442.024,3350.0615,3415.7489,3350.0615,3415.7489,3356.6303,3396.0427,3304.0803,3284.374,3271.2365,3442.024,3205.549,3244.9615,3271.2365,3258.099,3126.724,3244.9615,null,null,null,3124.5561,2955.8594,2897.1823,2897.1823,3051.2097,2948.5248,null,2882.513,2875.1784,2875.1784,2875.1784,2875.1784,2988.1318,2930.9216,2875.1784,2927.9878,2927.9878,2875.1784,2952.9256,2870.7776,2983.731,2869.3107,2875.1784,2861.976,2945.5909,2933.8555,2947.0578,2979.3303,2867.8437,3080.5483,2863.443,2861.976,2944.124,2951.4586,3089.3498,2963.1941,2885.4469,2977.8633,3005.735,2794.4974,2904.5169,2992.5326,2933.8555,2911.8516,2875.1784,2882.513,2897.1823,2772.4934,2845.8398,2838.5052,2757.8242,2721.151,2847.3068,2870.7776,2841.439,null,2853.1745,2834.1044,2834.1044,2832.6375,2832.6375,2900.1162,2900.1162,2816.5013,2809.1666,2904.5169,2816.5013,2905.9839,2913.3185,2923.587,2897.1823,2930.9216,2817.9682,2809.1666,2876.6453,2773.9604,2929.4547,2776.8942,2782.7619,null,2925.0539,2882.513,2947.0578,2976.3964,2834.1044,3029.2058,3058.5444,2955.8594,2948.5248,2999.8673,2992.5326,2941.1901,2941.1901,2941.1901,2941.1901,2941.1901,2970.5287,3029.2058,3029.2058,3073.2136,2911.8516,2919.1862,null,2904.5169,2816.5013,2816.5013,2794.4974,2933.8555,2948.5248,2951.4586,3038.0074,3051.2097,3058.5444,3073.2136,2889.8477,2897.1823,3058.5444,2889.8477,3073.2136,3080.5483,3087.8829,3117.2215,3073.2136,3146.56,3058.5444,3131.8907,3102.5522,3190.5679,3095.2176,3300.5874,3329.926,3285.9182,3469.2841,3557.2998,3579.3037,3667.3194,3513.292,3535.2959,3366.5992,3483.9534,3579.3037,3395.9377,3579.3037,3593.973,3681.9886,3483.9534,3395.9377,3579.3037,3608.6423,3711.3272,3740.6658,3799.3429,3872.6892,3982.7088,4100.0631,null,4217.4173,4261.4251,4371.4447,4496.1336,4628.157,4664.8302,4708.8381,4752.8459,4804.1884,4833.5269,4972.8851,5068.2354,5214.9281,5024.2275,5200.2589,5090.2393,5178.255,5361.6209,5148.9164,5332.2824,5207.5935,5280.9399,5104.9086,5075.57,null,5082.9047,5214.9281,5082.9047,4848.1962,4892.204,4818.8576,4943.5465,4987.5544,4870.2001,4958.2158,5053.5661,4965.5504,4958.2158,4987.5544,5046.2315,5082.9047,5031.5622,4818.8576,4694.1688,4752.8459,4613.4878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4881.4868,4915.6231,4949.7594,null,null,5092.5409,5206.7661,5359.0664,5454.2541,5616.0731,5777.8922,5949.23,5958.7488,null,null,null,null,null,null,null,6234.7931,6415.6497,6606.025,6796.4004,6901.1068,6682.1752,7024.8508,6843.9942,6815.4379,6387.0934,6206.2368,6025.3802,5854.0423,5777.8922,6177.6805,6196.718,6291.9057,6339.4995,6339.4995,6349.0183,6377.5746,6387.0934,6387.0934,6577.4687,6663.1376,6634.5813,6291.9057,6444.206,6263.3494,6387.0934,6139.6054,5958.7488,5987.3051,5835.0048,5796.9297,5815.9673,5606.5544,5711.2608,5692.2233,5597.0356,5825.486,5844.5236,5558.9605,5635.1107,5882.5987,5796.9297,5796.9297,5806.4485,5930.1925,5968.2676,5777.8922,5701.7421,5673.1858,5768.3734,5711.2608,5768.3734,5692.2233,5720.7796,5720.7796,5654.1482,5606.5544,5606.5544,5539.923,5520.8855,5320.9913,5320.9913,5558.9605,5444.7353,5425.6978,5311.4726,5711.2608,5882.5987,5949.23,5882.5987,6044.4177,6092.0115,6377.5746,6596.5063,6796.4004,6853.513,6891.5881,6882.0693,6853.513,6672.6564,7091.4822,7300.8951,7491.2705,7129.5573,null,null,null,null,null,null,7190.0,7160.0,7180.0,7010.0,7260.0,6930.0,6920.0,6770.0,6990.0,6980.0,6770.0,6520.0,6750.0,6450.0,6880.0,7020.0,6690.0,6570.0,6680.0,6850.0,7030.0,7090.0,7370.0,7370.0,7270.0,7500.0,7250.0,7220.0,7090.0,7590.0,7330.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-22T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[154.19932,174.26717000000002,191.36810000000003,251.89032,278.73175000000003,280.58712,336.30861,598.3164,980.51998,1713.17674,1873.57643,2109.20864,2358.7663000000002,1576.5407900000002,1470.8303500000002,2005.7227300000002,2409.20251,3489.9758300000003,3829.5800400000003,3735.6469700000002,3332.1263800000006,3428.9436500000006,5090.9727,5316.8795900000005,5999.679510000001,8030.98461,7370.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[166.69026,180.52661000000003,227.14560000000003,261.67504,305.34856,279.77180000000004,510.03744,798.75367,1593.68814,1725.8069400000002,1968.7279700000001,2171.5614800000003,2743.5125300000004,2259.21905,1888.1080900000002,2445.52869,3191.51239,3713.97015,3685.06765,3453.84765,3235.30911,4510.069410000001,5470.173610000001,5268.471010000001,7392.275220000001,7689.000000000001,8349.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-09T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-06-02T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,-4.8,-4.8,-5.8,-5.8,-1.6,-1.6,-1.6,-1.4,-0.8,-0.8,2.0,0.0,2.8,3.2,7.6,16.0,8.2,11.0,8.7,10.5,10.5,8.1,8.2,10.6,12.0,13.0,13.0,17.9,25.3,26.6,21.6,21.6,21.6,17.9,17.9,17.9,17.9,17.3,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,10.5,12.0,12.0,12.0,12.0,12.0,12.0,12.0,26.1,21.7,12.0,12.0,21.1,20.7,16.9,20.3,20.3,33.8,25.1,37.6,39.0,32.9,32.9,32.9,32.9,32.9,32.9,44.9,58.1,56.3,71.2,54.1,70.2,72.5,66.8,64.6,53.2,55.6,50.4,51.5,69.5,73.3,57.1,58.5,50.2,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,41.8,37.1,34.0,40.1,51.0,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,54.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,49.3,46.7,52.2,48.0,50.0,54.1,53.2,52.2,50.0,54.1,53.4,50.2,54.3,67.2,73.2,70.9,72.6,73.1,75.4,79.1,81.3,82.0,82.5,79.2,78.7,91.1,86.8,97.3,90.7,103.7,122.8,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,133.5,148.1,130.3,153.4,178.7,206.5,237.2,270.9,308.0,282.2,272.6,235.8,230.2,243.5,222.3,197.2,190.9,202.5,225.9,253.5,236.9,224.7,247.4,239.7,222.9,218.0,230.2,223.0,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,229.5,248.0,231.3,214.8,250.0,249.8,245.9,242.1,249.8,249.8,265.4,275.4,305.8,302.7,288.7,257.6,248.5,249.8,259.9,252.9,272.2,261.0,264.6,261.5,264.7,304.2,315.9,328.3,340.9,354.1,367.7,381.7,396.2,402.6,408.8,402.7,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,396.3,401.2,406.2,415.6,429.4,427.8,426.5,423.7,427.9,431.7,446.8,442.4,445.3,446.9,449.9,455.0,456.1,442.5,453.2,439.3,448.2,467.9,482.1,467.4,453.9,430.2,424.3,400.0,400.0,400.0,400.0,400.0,382.9,376.5,373.6,373.0,388.3,372.1,367.6,378.3,361.3,375.6,373.0,364.0,370.3,371.3,366.2,366.3,372.9,381.6,379.9,394.1,408.9,412.9,429.3,420.1,416.4,438.2,448.4,464.7,479.3,460.1,452.2,468.7,464.3,458.9,445.3,439.7,435.9,432.1,425.4,425.4,425.4,425.4,425.4,425.4,425.4,425.4,425.4,425.4,425.4,425.4,417.1,412.8,410.6,405.2,428.4,405.1,409.2,397.4,391.2,416.2,409.8,398.5,399.4,403.6,418.0,412.0,406.7,401.1,421.7,434.3,450.1,444.0,428.9,423.8,442.2,458.3,453.7,438.5,430.7,441.6,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,440.9,431.7,458.2,464.3,462.1,481.7,499.1,517.1,535.6,567.4,587.4,566.7,603.0,584.6,589.3,568.7,563.0,582.9,575.6,613.0,590.5,608.7,597.3,572.7,560.3,543.8,533.3,533.3,550.6,551.6,545.4,556.9,570.4,541.0,539.5,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,529.2,514.2,507.1,502.9,497.6,504.7,518.8,528.4,530.7,534.2,546.6,556.6,575.3,545.1,537.8,530.8,523.3,520.3,532.6,548.4,560.9,580.0,602.7,600.4,606.4,613.0,636.9,658.9,678.7,699.9,714.1,743.8,768.7,742.2,754.4,796.1,821.6,816.5,842.0,800.2,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,785.3,808.8,836.1,861.5,852.4,836.1,868.7,832.4,816.1,810.7,807.0,787.1,790.7,799.8,801.6,830.6,854.2,879.6,906.8,926.8,955.8,986.6,1012.0,1044.7,1068.3,1102.7,1068.3,1048.3,1071.9,1064.6,1088.2,1051.9,1028.3,1051.9,1061.0,1068.3,1068.3,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1057.4,1058.1,1078.3,1085.8,1110.5,1127.0,1103.8,1120.3,1135.2,1157.7,1166.7,1127.7,1143.5,1164.4,1185.4,1165.2,1180.1,1173.4,1184.6,1219.8,1235.5,1275.2,1292.4,1311.9,1326.1,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1350.7,1375.8,1378.0,1365.9,1322.6,1343.8,1357.5,1358.3,1355.2,1337.0,1335.5,1349.2,1309.6,1350.7,1378.8,1399.3,1409.2,1343.8,1356.0,1389.4,1390.2,1403.9,1416.0,1459.3,1488.2,1518.6,1545.2,1575.6,1625.0,1651.6,1670.6,1685.8,1701.0,1754.2,1765.6,1815.0,1837.8,1807.4,1780.8,1807.4,1845.4,1872.0,1826.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1777.1,1792.6,1757.8,1784.9,1796.5,1796.5,1823.6,1885.5,1901.0,1854.5,1846.8,1920.3,1924.2,1870.0,1901.0,1916.5,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1889.4,1844.3,1840.6,1818.1,1859.3,1844.3,1806.8,1829.3,1806.8,1780.5,1788.0,1863.1,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1762.5,1751.4,1740.2,1755.1,1703.2,1714.3,1677.3,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1669.9,1639.0,1627.0,1652.7,1618.5,1635.6,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1630.6,1586.1,1654.9,1642.7,1610.4,1699.3,1707.4,1719.6,1735.7,1788.3,1812.6,1824.7,1873.2,1853.0,1816.6,1760.0,1796.4,1861.1,1780.2,1824.7,1877.2,1917.7,1832.8,1816.6,1816.6,1877.2,1889.4,1946.0,1962.2,1994.5,2034.9,2095.6,2160.3,2160.3,2160.3,2160.3,2160.3,2160.3,2178.2,2199.7,2221.2,2246.3,2260.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2328.6,2343.4,2361.8,2372.9,2365.5,2306.5,2306.5,2306.5,2306.5,2306.5,2306.5,2306.5,2306.5,2306.5,2306.5,2306.5,2377.9,2449.3,2524.9,2600.5,2650.9,2730.7,2814.7,2898.7,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2865.1,2780.1,2830.3,2771.3,2767.3,2771.3,2751.0,2771.3,2722.6,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2709.2,2705.0,2802.4,2827.8,2933.8,2933.8,3060.9,3069.3,3018.5,2959.2,2963.4,3027.0,3116.0,3116.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[8.1,3.6,18.7,3.9,9.5,null,51.7,33.5,62.5,0.7,5.1,3.0,16.3,43.3,28.4,21.9,32.5,6.4,null,null,null,31.5,7.4,null,23.2,null,13.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.8,-7.5,-2.9,null,null,-0.9,null,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}