📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دقاضی
📈 **بتا شش ماهه:** 0.54
📊 **بتا یک ساله:** 0.61
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دقاضی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 8 مارس 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 62.5 |
| بیشترین زیان (%) | -7.5 |
| میانگین سود در معامله (%) | 25.3 |
| میانگین زیان در معامله (%) | -3.8 |
| بازدهی تجمیعی (%) | 1621.3 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.0 |
| Profit Factor | 8.73 |
| SQN | 3.74 |
📊 نمودار عملکرد الگوریتم روی **دقاضی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1963.0,2048.0,2060.0,2014.0,2019.0,2039.0,2014.0,2014.0,2039.0,2014.0,2014.0,1966.0,1994.0,1964.0,1959.0,1984.0,1903.0,2014.0,1988.0,1969.0,1991.0,1964.0,1914.0,1914.0,1939.0,1913.0,1964.0,1964.0,1923.0,1989.0,2044.0,2089.0,2035.0,2035.0,2014.0,1979.0,2054.0,1997.0,2024.0,2080.0,2067.0,2053.0,2024.0,2080.0,2070.0,2027.0,2082.0,2256.0,2336.0,2306.0,2329.0,2336.0,2367.0,2417.0,2447.0,2456.0,2462.0,2418.0,2412.0,2578.0,2520.0,2662.0,2573.0,2749.0,3006.0,3087.0,3316.0,3248.0,3243.0,3298.0,3258.0,3374.0,3273.0,3374.0,3394.0,3621.0,3696.0,3928.0,null,null,null,null,null,null,3933.0,4326.0,4758.0,5234.0,5757.0,6333.0,null,6966.0,6527.0,6363.0,5734.0,5638.0,5866.0,5503.0,5075.0,4966.0,5165.0,5564.0,6036.0,5752.0,5544.0,5931.0,5800.0,5514.0,5430.0,5638.0,5515.0,5214.0,5442.0,5182.0,5198.0,5190.0,5252.0,5141.0,5214.0,5641.0,5589.0,5385.0,5348.0,5556.0,5952.0,6401.0,6907.0,7294.0,6943.0,6599.0,7336.0,7332.0,7251.0,7169.0,7332.0,7332.0,7658.0,7868.0,8505.0,8440.0,8147.0,7495.0,7304.0,7332.0,7543.0,7398.0,null,null,null,null,null,7801.0,7567.0,7642.0,7577.0,7645.0,8473.0,8717.0,8977.0,9241.0,9518.0,9803.0,10097.0,10400.0,10535.0,10664.0,10538.0,10403.0,10716.0,10939.0,10705.0,10624.0,10325.0,10178.0,9715.0,9431.0,9715.0,9920.0,10135.0,10438.0,10591.0,10998.0,11007.0,10868.0,10991.0,11096.0,11383.0,11030.0,10951.0,10917.0,10579.0,10290.0,10428.0,10591.0,10692.0,10885.0,10754.0,10559.0,10942.0,11181.0,11183.0,11292.0,11406.0,11618.0,11928.0,11893.0,11862.0,11800.0,11895.0,11980.0,12320.0,12221.0,12287.0,12323.0,12390.0,12506.0,12529.0,12222.0,12465.0,12151.0,12353.0,12796.0,13115.0,12785.0,12481.0,11946.0,11813.0,11266.0,11304.0,11530.0,11876.0,12230.0,11813.0,11657.0,11586.0,11569.0,11944.0,11548.0,11437.0,11699.0,11284.0,11634.0,11569.0,11351.0,11504.0,11529.0,11404.0,11406.0,11569.0,11780.0,11739.0,12085.0,12448.0,12546.0,12948.0,12723.0,12632.0,13166.0,13414.0,13814.0,14171.0,13700.0,13508.0,13912.0,13802.0,13671.0,13339.0,13202.0,13108.0,13016.0,12852.0,13046.0,12672.0,12655.0,12606.0,12872.0,13278.0,13538.0,13636.0,14045.0,14114.0,13769.0,13550.0,13439.0,13382.0,13239.0,13847.0,13237.0,13345.0,13035.0,12872.0,13527.0,13361.0,13063.0,13086.0,13199.0,13575.0,13418.0,13280.0,13133.0,13672.0,14001.0,14417.0,14257.0,13861.0,13728.0,14208.0,14631.0,14510.0,14113.0,13908.0,14192.0,14176.0,14176.0,13934.0,14380.0,13981.0,13845.0,13703.0,13785.0,14158.0,null,null,null,null,null,14717.0,14659.0,15051.0,14723.0,14489.0,null,null,14943.0,15399.0,15137.0,15892.0,16066.0,16004.0,null,16559.0,17056.0,17568.0,18095.0,18999.0,19569.0,18982.0,20013.0,19490.0,19625.0,19037.0,18876.0,19442.0,19234.0,20298.0,19659.0,20177.0,19852.0,19150.0,18798.0,18327.0,18030.0,18030.0,18521.0,18552.0,18374.0,18700.0,19085.0,18248.0,18207.0,17911.0,19017.0,18580.0,18369.0,18256.0,18265.0,18544.0,18144.0,18133.0,18051.0,19002.0,18545.0,17824.0,17752.0,17472.0,17241.0,17212.0,17093.0,17087.0,16624.0,16919.0,16918.0,16889.0,16720.0,16426.0,16313.0,15824.0,16792.0,16686.0,15878.0,15861.0,15817.0,15817.0,15815.0,15818.0,15619.0,15608.0,null,15891.0,16562.0,16055.0,15664.0,15597.0,15559.0,15524.0,15507.0,15503.0,15497.0,15490.0,15481.0,15479.0,15474.0,15473.0,15469.0,15384.0,15069.0,14863.0,15676.0,14905.0,14860.0,14676.0,14939.0,14586.0,14528.0,14486.0,14766.0,14425.0,14413.0,14424.0,14293.0,14230.0,14194.0,14647.0,15002.0,15211.0,15408.0,15575.0,16041.0,15994.0,15851.0,16265.0,16237.0,null,null,null,null,null,null,null,18280.0,18370.0,18920.0,19238.0,18894.0,18739.0,18276.0,17889.0,17637.0,18205.0,18441.0,18909.0,19404.0,19195.0,19060.0,18700.0,18258.0,18019.0,18407.0,18174.0,17777.0,17813.0,17457.0,17164.0,16877.0,17663.0,16869.0,16566.0,16388.0,null,17197.0,17220.0,17065.0,16744.0,16449.0,16381.0,16245.0,16127.0,16151.0,16032.0,15977.0,15848.0,15845.0,15779.0,null,null,15779.0,15779.0,null,15760.0,15438.0,15671.0,15578.0,15458.0,15428.0,15357.0,15043.0,15343.0,15340.0,15339.0,15025.0,15314.0,15313.0,15313.0,15313.0,15001.0,null,15313.0,15312.0,15000.0,null,null,15312.0,14998.0,null,null,null,14997.0,null,15228.0,null,14889.0,15100.0,15099.0,null,null,null,null,null,15099.0,null,15099.0,15099.0,14945.0,null,14945.0,14945.0,null,14943.0,14943.0,14943.0,14943.0,14943.0,14943.0,14942.0,14941.0,null,14940.0,14940.0,14939.0,14938.0,14937.0,null,null,null,null,null,null,10349.0,10249.0,10234.0,10219.0,10557.0,10231.0,10204.0,10153.0,9912.0,9796.0,9729.0,9644.0,9758.0,9986.0,10140.0,10177.0,10234.0,10435.0,10595.0,null,10898.0,10410.0,10292.0,10180.0,10058.0,10011.0,10208.0,10463.0,10664.0,10973.0,11340.0,11302.0,11400.0,11506.0,11891.0,12247.0,12566.0,12908.0,13138.0,13617.0,14018.0,13591.0,13788.0,null,null,null,14461.0,14872.0,14789.0,15201.0,14527.0,14549.0,14438.0,14314.0,13603.0,13602.0,13333.0,13099.0,12818.0,12625.0,12538.0,12410.0,12781.0,12731.0,12392.0,12164.0,12193.0,12499.0,12076.0,12164.0,12197.0,12312.0,12005.0,11854.0,11583.0,11503.0,11452.0,11586.0,11126.0,11092.0,10947.0,11511.0,11120.0,11065.0,11050.0,10944.0,10833.0,11297.0,11358.0,10966.0,10882.0,11118.0,11301.0,11427.0,11308.0,11123.0,11107.0,10942.0,11054.0,11100.0,11069.0,11471.0,11549.0,11017.0,10949.0,10814.0,10699.0,10651.0,10936.0,10673.0,10475.0,10444.0,10215.0,9866.0,9848.0,9680.0,9392.0,9336.0,9049.0,9111.0,9034.0,9148.0,9448.0,9201.0,9320.0,9476.0,9529.0,9667.0,9712.0,9735.0,9857.0,10101.0,10215.0,9872.0,9929.0,9987.0,10158.0,10139.0,9929.0,9701.0,9434.0,null,9377.0,9358.0,9301.0,9262.0,9053.0,9224.0,9205.0,9205.0,9453.0,8843.0,8748.0,8691.0,8519.0,8633.0,8614.0,8576.0,8367.0,8843.0,8977.0,8538.0,8996.0,8977.0,8957.0,8977.0,9148.0,9072.0,9243.0,9377.0,9224.0,9453.0,9301.0,9358.0,9377.0,9339.0,9167.0,9262.0,9358.0,9339.0,9472.0,9301.0,9548.0,null,9834.0,10101.0,10006.0,9834.0,10177.0,9796.0,9625.0,9567.0,9529.0,9320.0,9358.0,9453.0,9472.0,9777.0,10025.0,10292.0,10577.0,10787.0,11092.0,11416.0,11683.0,12026.0,12274.0,12636.0,12274.0,12064.0,12312.0,12236.0,12483.0,12102.0,11854.0,12102.0,12197.0,12274.0,12274.0,12159.0,12102.0,null,null,null,null,null,12343.0,11946.0,11862.0,11507.0,11297.0,11423.0,10963.0,10733.0,10523.0,10879.0,10879.0,11130.0,11360.0,11046.0,11381.0,11046.0,10921.0,10858.0,10795.0,10774.0,11088.0,11276.0,11569.0,11297.0,11590.0,11297.0,11507.0,11214.0,11569.0,null,null,11653.0,11486.0,11339.0,11109.0,10712.0,10461.0,10419.0,null,null,null,null,null,null,null,10795.0,10843.0,11164.0,10787.0,10763.0,10546.0,10361.0,10682.0,10578.0,10594.0,10867.0,10996.0,11188.0,11325.0,11261.0,11550.0,11365.0,11309.0,11108.0,11124.0,11124.0,10947.0,11004.0,11108.0,11084.0,11285.0,11020.0,10907.0,10819.0,10698.0,10698.0,10835.0,10594.0,10465.0,10425.0,10522.0,10698.0,10666.0,10907.0,10875.0,10730.0,10433.0,10465.0,10473.0,10570.0,10441.0,10722.0,10875.0,11196.0,11518.0,11485.0,11132.0,11461.0,11445.0,11542.0,11767.0,11935.0,11895.0,12056.0,11622.0,12072.0,12321.0,12514.0,12843.0,12987.0,12931.0,12433.0,12289.0,12505.0,12634.0,12995.0,13244.0,12666.0,13011.0,12578.0,12449.0,12377.0,12377.0,12297.0,12208.0,12128.0,12128.0,12024.0,12144.0,12417.0,12425.0,12642.0,12722.0,12987.0,13164.0,12915.0,13092.0,13252.0,13493.0,13590.0,13172.0,13341.0,13566.0,13791.0,13574.0,13734.0,13662.0,13783.0,14160.0,14329.0,14754.0,null,14939.0,15148.0,null,null,null,15301.0,15140.0,15052.0,15092.0,15397.0,15373.0,15815.0,16136.0,16473.0,15951.0,15758.0,15461.0,15325.0,15188.0,15003.0,14754.0,14562.0,14987.0,14698.0,14915.0,15333.0,15598.0,15622.0,15493.0,15035.0,15260.0,15405.0,15413.0,15381.0,15188.0,15172.0,15317.0,14899.0,15333.0,15630.0,15847.0,15951.0,15260.0,15389.0,15742.0,15750.0,15895.0,16023.0,16481.0,16786.0,17108.0,17389.0,17710.0,18232.0,18513.0,18714.0,18875.0,19035.0,19598.0,19718.0,20240.0,20481.0,20160.0,19879.0,20160.0,20561.0,20842.0,20361.0,19758.0,19477.0,19035.0,18835.0,18875.0,18513.0,19116.0,19477.0,19879.0,20160.0,20361.0,null,null,null,null,null,19913.0,19779.0,19868.0,19868.0,19510.0,19600.0,19152.0,18794.0,18794.0,18705.0,19376.0,19555.0,20137.0,20137.0,20405.0,20495.0,20629.0,20182.0,21121.0,null,null,null,21479.0,null,null,21658.0,22061.0,22195.0,21882.0,21390.0,21077.0,21882.0,21837.0,21300.0,21077.0,22016.0,22061.0,22195.0,22150.0,22508.0,null,null,23224.0,21613.0,21613.0,21613.0,22866.0,23403.0,22956.0,23716.0,23358.0,22956.0,22956.0,23179.0,23090.0,22956.0,22195.0,23358.0,22821.0,23582.0,23985.0,23627.0,23537.0,23627.0,23806.0,23448.0,23716.0,23358.0,23716.0,23269.0,23493.0,23179.0,22956.0,23358.0,23045.0,22777.0,22777.0,22463.0,22732.0,22732.0,21971.0,21926.0,22240.0,21747.0,21389.0,21255.0,21613.0,22016.0,21882.0,20987.0,21703.0,21792.0,21658.0,21479.0,21568.0,21300.0,21211.0,20897.0,20808.0,20853.0,21121.0,21434.0,21255.0,21747.0,21703.0,21121.0,21255.0,21568.0,20271.0,20763.0,20718.0,20718.0,20539.0,20584.0,20629.0,20629.0,20405.0,20539.0,20316.0,20539.0,20763.0,20718.0,21032.0,20808.0,21613.0,21703.0,21882.0,21479.0,21792.0,21926.0,21926.0,22240.0,22956.0,23135.0,22598.0,22508.0,23358.0,23403.0,22777.0,23135.0,23314.0,23000.0,23090.0,23269.0,23269.0,22956.0,22821.0,22598.0,22866.0,22821.0,22911.0,23000.0,22956.0,23000.0,22866.0,22911.0,22821.0,22598.0,22732.0,22553.0,22777.0,22598.0,22642.0,22821.0,22866.0,22956.0,22508.0,22553.0,22598.0,22687.0,22598.0,22777.0,22598.0,22598.0,22598.0,22419.0,22419.0,22284.0,22329.0,22105.0,22240.0,21703.0,21747.0,null,21747.0,21747.0,21792.0,22240.0,21568.0,22016.0,22284.0,null,22284.0,22374.0,22732.0,23269.0,23269.0,22821.0,23716.0,23179.0,23135.0,22866.0,23358.0,23179.0,22732.0,23000.0,22732.0,22419.0,22508.0,23403.0,22821.0,22821.0,23269.0,22821.0,22821.0,23135.0,22508.0,22374.0,22240.0,22419.0,21792.0,21926.0,21479.0,21389.0,21568.0,22016.0,21255.0,null,null,null,20500.0,20200.0,20400.0,20300.0,20300.0,19550.0,null,19650.0,19600.0,19600.0,19600.0,20090.0,19980.0,19890.0,19630.0,19930.0,19720.0,19840.0,19960.0,19580.0,19560.0,19600.0,19860.0,19850.0,19940.0,19510.0,20280.0,20310.0,19640.0,19840.0,19600.0,19860.0,20180.0,19950.0,20630.0,20110.0,20110.0,20220.0,20000.0,20000.0,20400.0,19900.0,19850.0,19900.0,20000.0,20000.0,19450.0,19150.0,19350.0,19400.0,19100.0,18550.0,19410.0,19380.0,19370.0,null,19370.0,19320.0,19320.0,19310.0,19310.0,19330.0,19730.0,19770.0,19200.0,19180.0,19730.0,19740.0,19820.0,19770.0,19940.0,19590.0,19200.0,18890.0,19490.0,19790.0,19070.0,18930.0,19030.0,null,19500.0,20030.0,20090.0,20000.0,20330.0,20650.0,20290.0,20150.0,20450.0,20050.0,20250.0,20050.0,20050.0,20050.0,20150.0,20250.0,20250.0,20650.0,20800.0,20100.0,20650.0,20400.0,null,19750.0,19350.0,19200.0,19050.0,20080.0,20100.0,20120.0,20720.0,20870.0,20850.0,20200.0,19750.0,20300.0,20000.0,20850.0,20950.0,21000.0,21050.0,21250.0,21400.0,20850.0,21700.0,21550.0,21150.0,22250.0,22350.0,22500.0,22700.0,23350.0,23650.0,23800.0,24400.0,24150.0,23700.0,23000.0,23450.0,24250.0,23250.0,23800.0,24450.0,24950.0,23900.0,23700.0,23700.0,24450.0,24600.0,25300.0,25500.0,25900.0,26400.0,27150.0,27950.0,null,28750.0,29050.0,29800.0,30650.0,31550.0,31800.0,32100.0,32400.0,32750.0,32950.0,33900.0,34550.0,34150.0,35500.0,35150.0,35050.0,35700.0,36100.0,35800.0,35700.0,35750.0,35800.0,35100.0,35700.0,null,35400.0,34500.0,33750.0,33050.0,32400.0,33700.0,33150.0,32850.0,33200.0,33900.0,33900.0,33100.0,32950.0,33150.0,33400.0,33550.0,33450.0,32650.0,32450.0,31700.0,33200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[2029.0,2059.0,2090.0,2074.0,2019.0,2064.0,2014.0,2023.0,2044.0,2064.0,2054.0,2004.0,1998.0,1998.0,1969.0,1984.0,2009.0,2014.0,1988.0,1989.0,2006.0,1988.0,1964.0,1958.0,1954.0,1931.0,1964.0,1974.0,1963.0,2049.0,2049.0,2089.0,2115.0,2089.0,2035.0,2084.0,2064.0,2064.0,2024.0,2110.0,2115.0,2095.0,2053.0,2090.0,2080.0,2090.0,2084.0,2256.0,2367.0,2392.0,2367.0,2417.0,2517.0,2417.0,2467.0,2513.0,2492.0,2518.0,2518.0,2654.0,2669.0,2669.0,2754.0,2749.0,3006.0,3233.0,3316.0,3634.0,3439.0,3419.0,3357.0,3424.0,3550.0,3394.0,3409.0,3625.0,3726.0,4018.0,null,null,null,null,null,null,3933.0,4326.0,4758.0,5234.0,5757.0,6333.0,null,6966.0,7663.0,7006.0,5734.0,6190.0,6174.0,6127.0,5622.0,5377.0,5211.0,5564.0,6036.0,6624.0,5815.0,6125.0,6174.0,5768.0,5662.0,5833.0,5703.0,5540.0,5613.0,5455.0,5377.0,5538.0,5374.0,5296.0,5426.0,5703.0,5768.0,5638.0,5540.0,5620.0,5952.0,6401.0,6933.0,7294.0,7609.0,7007.0,7336.0,7740.0,7642.0,7495.0,7821.0,7495.0,7729.0,7966.0,8506.0,8960.0,8636.0,8066.0,7560.0,7525.0,7560.0,7597.0,null,null,null,null,null,7801.0,7970.0,7893.0,7642.0,7707.0,8473.0,8727.0,8977.0,9241.0,9518.0,9803.0,10097.0,10400.0,10535.0,10771.0,10874.0,10428.0,10716.0,10939.0,11264.0,11172.0,10325.0,10178.0,9940.0,9684.0,9715.0,9920.0,10135.0,10438.0,10751.0,11073.0,11073.0,10999.0,10991.0,11101.0,11383.0,11712.0,11552.0,11408.0,11162.0,10428.0,10591.0,10742.0,10692.0,10890.0,11211.0,10836.0,10942.0,11191.0,11500.0,11455.0,11536.0,11618.0,11952.0,11927.0,11950.0,11800.0,12089.0,12416.0,12321.0,12629.0,12739.0,12650.0,12872.0,12839.0,12529.0,12521.0,12607.0,12602.0,12689.0,12796.0,13115.0,12791.0,12498.0,12058.0,12139.0,11895.0,11650.0,11530.0,11876.0,12230.0,12473.0,11890.0,11732.0,11797.0,11976.0,12036.0,11846.0,11778.0,11761.0,11642.0,11764.0,11805.0,11674.0,11699.0,11567.0,11552.0,11773.0,11783.0,11739.0,12085.0,12448.0,12662.0,12948.0,12723.0,13105.0,13166.0,13414.0,13814.0,14171.0,14547.0,13687.0,13912.0,14095.0,14062.0,13850.0,13216.0,13280.0,13361.0,13117.0,13296.0,13197.0,13035.0,12872.0,13035.0,13278.0,13538.0,13636.0,14045.0,14257.0,14437.0,13850.0,13687.0,13685.0,13606.0,13850.0,13847.0,13524.0,13361.0,13198.0,13527.0,13744.0,13673.0,13520.0,13345.0,13575.0,13850.0,13598.0,13394.0,13672.0,14001.0,14417.0,14828.0,14529.0,14013.0,14208.0,14631.0,15069.0,14909.0,14665.0,14339.0,14306.0,14348.0,14520.0,14518.0,14666.0,13980.0,14059.0,14234.0,14158.0,null,null,null,null,null,15172.0,14659.0,15051.0,15502.0,14599.0,null,null,15626.0,15515.0,15456.0,15892.0,16067.0,16484.0,null,16559.0,17056.0,17568.0,18095.0,18999.0,19569.0,20155.0,20166.0,20335.0,19747.0,19404.0,18876.0,19442.0,19802.0,20298.0,20606.0,20434.0,20074.0,19931.0,19378.0,19454.0,18341.0,18908.0,18583.0,18552.0,18557.0,18700.0,19085.0,19085.0,19232.0,19002.0,19036.0,19370.0,18889.0,19313.0,19383.0,18889.0,18700.0,18133.0,18714.0,19002.0,19203.0,18305.0,17752.0,18277.0,18202.0,17212.0,17093.0,17087.0,17412.0,16919.0,16918.0,17411.0,17237.0,16426.0,16313.0,15824.0,16795.0,16686.0,16828.0,16656.0,15817.0,15817.0,15815.0,16548.0,16584.0,16485.0,null,16556.0,16571.0,16589.0,15848.0,15969.0,15561.0,16395.0,15507.0,15523.0,15976.0,15966.0,15481.0,15479.0,15474.0,15473.0,15469.0,15479.0,15094.0,14863.0,15676.0,15827.0,15746.0,15118.0,15274.0,14919.0,15426.0,15313.0,15197.0,15111.0,14596.0,14424.0,14768.0,14496.0,14452.0,14850.0,15026.0,15211.0,15408.0,15575.0,16041.0,16438.0,16515.0,16512.0,16625.0,null,null,null,null,null,null,null,18280.0,18370.0,18920.0,19488.0,19701.0,19594.0,18878.0,18518.0,17889.0,18449.0,18441.0,18909.0,19404.0,19819.0,19256.0,19095.0,18618.0,18810.0,18407.0,18718.0,18561.0,18561.0,17912.0,17724.0,17919.0,17663.0,17663.0,17065.0,17094.0,null,17197.0,17220.0,17415.0,17001.0,16936.0,17061.0,16249.0,16940.0,16156.0,16032.0,16388.0,15848.0,16366.0,15779.0,null,null,15779.0,15779.0,null,15760.0,15438.0,15671.0,15578.0,15458.0,15428.0,15357.0,15043.0,15343.0,15340.0,15339.0,15025.0,15314.0,15313.0,15313.0,15313.0,15001.0,null,15313.0,15312.0,15000.0,null,null,15312.0,14998.0,null,null,null,14997.0,null,15228.0,null,14889.0,15100.0,15099.0,null,null,null,null,null,15099.0,null,15099.0,15099.0,14945.0,null,14945.0,14945.0,null,14943.0,14943.0,14943.0,14943.0,14943.0,14943.0,14942.0,14941.0,null,14940.0,14940.0,14939.0,14938.0,14937.0,null,null,null,null,null,null,10673.0,10249.0,10234.0,10451.0,10557.0,10825.0,10669.0,10482.0,10402.0,9796.0,10292.0,10036.0,9849.0,9986.0,10140.0,10389.0,10597.0,10516.0,10595.0,null,10898.0,11023.0,10787.0,10642.0,10246.0,10227.0,10415.0,10463.0,10664.0,10973.0,11340.0,11302.0,11400.0,11506.0,11891.0,12247.0,12566.0,12908.0,13138.0,13617.0,14018.0,14431.0,13788.0,null,null,null,14461.0,14872.0,15315.0,15201.0,15390.0,15239.0,14438.0,14625.0,14186.0,14083.0,13836.0,13744.0,12819.0,12625.0,12540.0,13139.0,12781.0,12998.0,13006.0,12164.0,12482.0,12499.0,12821.0,12537.0,12727.0,12769.0,12445.0,12190.0,11583.0,11503.0,11452.0,12125.0,11778.0,11092.0,10947.0,11716.0,11664.0,11107.0,11626.0,11435.0,11065.0,11410.0,11544.0,11420.0,10966.0,11168.0,11301.0,11427.0,11538.0,11549.0,11245.0,11473.0,11387.0,11409.0,11281.0,11471.0,11604.0,11618.0,11431.0,11042.0,10997.0,10997.0,10936.0,10711.0,10673.0,10471.0,10470.0,10463.0,10048.0,10189.0,9949.0,9662.0,9304.0,9111.0,9308.0,9325.0,9448.0,9696.0,9629.0,9598.0,9644.0,9668.0,9716.0,9735.0,9857.0,10117.0,10368.0,9929.0,10177.0,10158.0,10158.0,10215.0,10273.0,9987.0,9853.0,null,9434.0,9358.0,9301.0,9262.0,9053.0,9224.0,9205.0,9205.0,9453.0,8843.0,8748.0,8691.0,8519.0,8633.0,8614.0,8576.0,8367.0,8977.0,8977.0,8996.0,8996.0,9034.0,9110.0,9129.0,9167.0,9224.0,9243.0,9377.0,9529.0,9453.0,9567.0,9358.0,9415.0,9491.0,9453.0,9339.0,9396.0,9491.0,9529.0,9453.0,9548.0,null,9834.0,10101.0,10196.0,10101.0,10196.0,10044.0,10025.0,9834.0,9758.0,9739.0,9644.0,9625.0,9739.0,9777.0,10025.0,10292.0,10577.0,10882.0,11092.0,11416.0,11683.0,12026.0,12274.0,12636.0,12960.0,12064.0,12407.0,12236.0,12579.0,12579.0,12312.0,12178.0,12407.0,12540.0,12617.0,12350.0,12274.0,null,null,null,null,null,12343.0,12657.0,12239.0,11758.0,11758.0,11590.0,11465.0,11109.0,10963.0,10900.0,10963.0,11130.0,11402.0,11569.0,11402.0,11402.0,11402.0,11214.0,10942.0,10921.0,11088.0,11276.0,11569.0,11799.0,11590.0,11695.0,11695.0,11528.0,11569.0,null,null,11653.0,11988.0,11653.0,11214.0,11130.0,10858.0,10733.0,null,null,null,null,null,null,null,10795.0,10843.0,11164.0,11445.0,11084.0,10907.0,10690.0,10706.0,10602.0,10779.0,10867.0,10996.0,11188.0,11325.0,11502.0,11638.0,11405.0,11405.0,11357.0,11317.0,11405.0,11204.0,11012.0,11116.0,11084.0,11285.0,11212.0,10979.0,10883.0,11140.0,11012.0,11028.0,10682.0,10923.0,10819.0,10682.0,10698.0,10674.0,10915.0,10963.0,10987.0,10843.0,10602.0,10602.0,10698.0,10594.0,10859.0,10875.0,11196.0,11518.0,11823.0,11718.0,11526.0,11477.0,11542.0,11863.0,11975.0,11911.0,12056.0,12289.0,12072.0,12321.0,12514.0,12843.0,13220.0,13052.0,12859.0,12610.0,12562.0,12634.0,13003.0,13317.0,13285.0,13011.0,12851.0,12449.0,12522.0,12377.0,12530.0,12819.0,12690.0,12240.0,12104.0,12152.0,12546.0,12522.0,12642.0,12722.0,12987.0,13333.0,13076.0,13252.0,13252.0,13501.0,13590.0,13742.0,13413.0,13574.0,13791.0,13919.0,13766.0,14007.0,14007.0,14160.0,14329.0,14754.0,null,14939.0,15148.0,null,null,null,15301.0,15638.0,15060.0,15100.0,15397.0,15373.0,15815.0,16224.0,16529.0,15983.0,16457.0,15461.0,15325.0,15341.0,15003.0,14762.0,14618.0,15172.0,15341.0,14915.0,15333.0,15598.0,15887.0,15541.0,15855.0,15317.0,15405.0,15662.0,15405.0,15381.0,15694.0,15317.0,15582.0,15373.0,15630.0,15847.0,16064.0,15260.0,15694.0,15742.0,15863.0,15983.0,16023.0,16481.0,16786.0,17108.0,17389.0,17710.0,18232.0,18513.0,18714.0,18875.0,19035.0,19598.0,19718.0,20240.0,20481.0,20963.0,20842.0,20401.0,20561.0,21124.0,20481.0,20481.0,19678.0,19557.0,18835.0,18995.0,19035.0,19116.0,19477.0,19879.0,20160.0,20361.0,null,null,null,null,null,20584.0,20003.0,20316.0,20226.0,19555.0,19645.0,19913.0,19063.0,19152.0,19331.0,19376.0,19555.0,20137.0,20226.0,20405.0,20495.0,20629.0,21032.0,21121.0,null,null,null,21569.0,null,null,21658.0,22061.0,22285.0,22195.0,21972.0,21121.0,22016.0,21837.0,21972.0,21077.0,22016.0,22061.0,22195.0,22329.0,22508.0,null,null,23493.0,22553.0,21882.0,21747.0,22866.0,23403.0,24164.0,24298.0,24030.0,23493.0,23448.0,23537.0,23672.0,23895.0,23135.0,23358.0,23403.0,23582.0,24209.0,24477.0,23895.0,24164.0,24074.0,23940.0,23851.0,24074.0,23716.0,23806.0,23985.0,23851.0,23672.0,23985.0,23269.0,23269.0,23269.0,23135.0,23045.0,23090.0,22821.0,22598.0,22508.0,22329.0,22374.0,21524.0,21926.0,22240.0,22150.0,21658.0,21703.0,21792.0,22105.0,21837.0,21568.0,21658.0,21479.0,21211.0,21479.0,20942.0,21166.0,21434.0,21479.0,21747.0,21837.0,21524.0,21479.0,21792.0,21568.0,20987.0,20853.0,20897.0,20808.0,20718.0,20808.0,21076.0,20584.0,20763.0,21076.0,20539.0,20987.0,21032.0,21032.0,21032.0,21613.0,21792.0,21882.0,21882.0,21971.0,22150.0,22374.0,22598.0,23045.0,23179.0,23269.0,23000.0,23358.0,23493.0,23403.0,23403.0,23403.0,23448.0,23090.0,23358.0,23269.0,23269.0,23224.0,23090.0,23224.0,23179.0,23135.0,23090.0,23000.0,23135.0,23045.0,23000.0,23090.0,22821.0,23000.0,22866.0,22866.0,23090.0,23000.0,23045.0,22866.0,23000.0,22777.0,22732.0,23358.0,22866.0,22956.0,22956.0,22866.0,22821.0,23224.0,22463.0,22598.0,22732.0,22329.0,22911.0,22240.0,22374.0,21837.0,null,22016.0,22284.0,22284.0,22284.0,21568.0,22374.0,22284.0,null,22463.0,22687.0,22777.0,23314.0,23314.0,23672.0,23895.0,23985.0,23716.0,23985.0,23851.0,23448.0,23806.0,23806.0,23806.0,23090.0,23090.0,23716.0,23448.0,23269.0,23269.0,22821.0,23269.0,23806.0,23135.0,22732.0,22687.0,22463.0,23448.0,22284.0,22105.0,22284.0,22195.0,22061.0,22105.0,null,null,null,21300.0,20850.0,20650.0,21000.0,21500.0,20100.0,null,19800.0,19650.0,19600.0,19600.0,20190.0,20370.0,19980.0,20170.0,19960.0,19960.0,20000.0,20330.0,19580.0,20340.0,19990.0,19860.0,19510.0,20080.0,20000.0,20290.0,20310.0,19700.0,21000.0,19600.0,20240.0,20180.0,20130.0,21080.0,20200.0,20110.0,20300.0,20500.0,21250.0,20950.0,20400.0,20000.0,20150.0,20000.0,20000.0,19750.0,19700.0,19550.0,19400.0,19100.0,18570.0,19410.0,19570.0,19370.0,null,19450.0,19320.0,19320.0,19310.0,19320.0,19770.0,19770.0,19770.0,19200.0,19800.0,19780.0,19820.0,19860.0,19930.0,19950.0,19980.0,19580.0,19200.0,19680.0,19790.0,19970.0,19000.0,19700.0,null,19980.0,20030.0,20090.0,20290.0,20330.0,20650.0,20890.0,20350.0,20450.0,20450.0,20400.0,20150.0,20050.0,20050.0,20150.0,20250.0,20250.0,20650.0,20800.0,20950.0,20750.0,20550.0,null,19800.0,19500.0,19250.0,19050.0,20080.0,20100.0,20120.0,20720.0,20870.0,20850.0,21400.0,20850.0,20800.0,20850.0,20850.0,20950.0,21000.0,21050.0,21250.0,21400.0,21450.0,21700.0,21750.0,21150.0,22250.0,22350.0,22500.0,22700.0,23350.0,23650.0,24250.0,24400.0,25000.0,24000.0,24100.0,23600.0,24250.0,24500.0,23850.0,24450.0,24950.0,25100.0,24250.0,24000.0,24450.0,24600.0,25300.0,25500.0,25900.0,26400.0,27150.0,27950.0,null,28750.0,29050.0,29800.0,30650.0,31550.0,31800.0,32100.0,32400.0,32750.0,32950.0,33900.0,34550.0,35550.0,35500.0,35450.0,35450.0,35700.0,36550.0,36600.0,36350.0,36100.0,36000.0,35700.0,35950.0,null,35950.0,35850.0,34650.0,33150.0,34000.0,33800.0,33700.0,34000.0,33200.0,34050.0,34500.0,33850.0,34350.0,34000.0,34400.0,34650.0,34300.0,33500.0,32500.0,32400.0,33200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[1946.0,1969.0,2039.0,2014.0,2014.0,1989.0,1965.0,1915.0,1965.0,1944.0,1964.0,1964.0,1924.0,1934.0,1929.0,1914.0,1790.0,1813.0,1913.0,1914.0,1924.0,1959.0,1898.0,1908.0,1908.0,1893.0,1913.0,1905.0,1914.0,1920.0,1929.0,2014.0,1941.0,2035.0,2007.0,1954.0,1985.0,1997.0,1964.0,1936.0,2064.0,2014.0,2014.0,1981.0,2014.0,2019.0,2024.0,2089.0,2263.0,2216.0,2306.0,2117.0,2291.0,2292.0,2336.0,2422.0,2367.0,2417.0,2354.0,2397.0,2518.0,2518.0,2568.0,2618.0,2769.0,2870.0,3222.0,3248.0,3096.0,3021.0,3235.0,3133.0,3223.0,3308.0,3333.0,3233.0,3578.0,3676.0,null,null,null,null,null,null,3933.0,4326.0,4725.0,5232.0,5411.0,6333.0,null,6966.0,6518.0,6363.0,5734.0,5214.0,5540.0,5326.0,5035.0,4880.0,4881.0,5214.0,5719.0,5540.0,5426.0,5594.0,5501.0,5468.0,5345.0,5442.0,5451.0,5013.0,5051.0,5135.0,4970.0,5069.0,5051.0,5120.0,5051.0,5200.0,5459.0,5377.0,5348.0,5375.0,5426.0,6029.0,6371.0,6681.0,6892.0,6567.0,6518.0,7088.0,6764.0,7007.0,7220.0,7224.0,7260.0,7334.0,7903.0,8312.0,7691.0,7362.0,7304.0,7087.0,7334.0,7284.0,null,null,null,null,null,7801.0,7567.0,7567.0,7567.0,7642.0,7643.0,8636.0,8799.0,9241.0,9518.0,9803.0,10097.0,9794.0,9922.0,10155.0,10347.0,10403.0,10092.0,10716.0,10705.0,10624.0,10325.0,10015.0,9715.0,9430.0,9151.0,9728.0,9776.0,10266.0,10591.0,10428.0,10644.0,10631.0,10353.0,10469.0,10723.0,11030.0,10901.0,10754.0,10579.0,10288.0,10136.0,10158.0,10282.0,10591.0,10558.0,10307.0,10428.0,10917.0,11183.0,11113.0,11098.0,11116.0,11687.0,11536.0,11450.0,11264.0,11569.0,11929.0,11734.0,11928.0,12111.0,12320.0,12390.0,12271.0,12128.0,12141.0,12097.0,11935.0,12157.0,12353.0,12547.0,12613.0,12240.0,11946.0,11600.0,11265.0,11304.0,11411.0,11530.0,11879.0,11750.0,11492.0,11150.0,11569.0,11867.0,11548.0,11326.0,11447.0,11255.0,11257.0,11424.0,11305.0,11085.0,11325.0,11162.0,11227.0,11406.0,11291.0,11585.0,12085.0,12085.0,12492.0,12194.0,12723.0,12341.0,12399.0,13361.0,13414.0,13850.0,13700.0,13499.0,13117.0,13426.0,13524.0,13339.0,13202.0,13108.0,13005.0,12851.0,12749.0,12672.0,12655.0,12606.0,12559.0,12631.0,13199.0,13636.0,13231.0,13689.0,13640.0,13550.0,13439.0,13382.0,13205.0,13236.0,13237.0,13035.0,12970.0,12866.0,13035.0,13036.0,12914.0,13037.0,13036.0,13255.0,13179.0,13280.0,13102.0,13102.0,13851.0,14417.0,13985.0,13861.0,13728.0,13795.0,14503.0,14191.0,14108.0,13908.0,13749.0,13487.0,14176.0,13769.0,14095.0,13981.0,13845.0,13638.0,13559.0,13852.0,null,null,null,null,null,14717.0,14287.0,14853.0,14707.0,14487.0,null,null,14943.0,14612.0,14768.0,14967.0,15455.0,15524.0,null,16559.0,17056.0,17568.0,18092.0,18999.0,19521.0,18982.0,19008.0,19404.0,19625.0,19037.0,18876.0,18310.0,18889.0,19747.0,19659.0,19379.0,19249.0,19141.0,18798.0,18327.0,17946.0,17807.0,17501.0,18552.0,17687.0,17611.0,18049.0,18248.0,18207.0,17911.0,17929.0,18545.0,18369.0,18204.0,18265.0,18185.0,18144.0,18133.0,18050.0,17910.0,18085.0,17824.0,17752.0,17220.0,17241.0,17212.0,17093.0,17087.0,16624.0,16919.0,16918.0,16889.0,16720.0,16426.0,16313.0,15824.0,15817.0,16272.0,15878.0,15861.0,15817.0,15817.0,15815.0,15584.0,15619.0,15608.0,null,15608.0,15623.0,15970.0,15664.0,15591.0,15559.0,15524.0,15507.0,15503.0,15497.0,15490.0,15481.0,15479.0,15474.0,15473.0,15469.0,15383.0,15069.0,14863.0,14763.0,14905.0,14860.0,14676.0,14601.0,14586.0,14528.0,14460.0,14443.0,14425.0,14413.0,14374.0,14293.0,14230.0,14125.0,14252.0,14824.0,14615.0,15077.0,15488.0,15575.0,15645.0,15557.0,15681.0,15657.0,null,null,null,null,null,null,null,18280.0,18370.0,18920.0,18920.0,18894.0,18581.0,18276.0,17889.0,17637.0,17374.0,17478.0,18359.0,18347.0,18672.0,18319.0,18312.0,17991.0,17742.0,17335.0,17916.0,17767.0,17628.0,17394.0,16993.0,16877.0,16637.0,16868.0,16453.0,16203.0,null,16197.0,16249.0,16940.0,16697.0,16449.0,16381.0,16245.0,16127.0,16151.0,16032.0,15977.0,15848.0,15845.0,15779.0,null,null,15779.0,15779.0,null,15760.0,15438.0,15671.0,15578.0,15458.0,15428.0,15357.0,15043.0,15343.0,15340.0,15339.0,15025.0,15314.0,15313.0,15313.0,15313.0,15001.0,null,15313.0,15312.0,15000.0,null,null,15312.0,14998.0,null,null,null,14997.0,null,15228.0,null,14889.0,15100.0,15099.0,null,null,null,null,null,15099.0,null,15099.0,15099.0,14945.0,null,14945.0,14945.0,null,14943.0,14943.0,14943.0,14943.0,14943.0,14943.0,14942.0,14941.0,null,14940.0,14940.0,14939.0,14938.0,14937.0,null,null,null,null,null,null,10349.0,10249.0,10234.0,10219.0,9989.0,10212.0,10202.0,9971.0,9912.0,9796.0,9693.0,9584.0,9583.0,9899.0,10139.0,9987.0,9992.0,10105.0,10425.0,null,10264.0,10383.0,10202.0,10180.0,10056.0,10006.0,9998.0,10140.0,10470.0,10973.0,11340.0,11302.0,11400.0,11506.0,11890.0,11891.0,12197.0,12167.0,13063.0,13341.0,13890.0,13591.0,13788.0,null,null,null,14461.0,14528.0,14426.0,14481.0,14527.0,14549.0,14438.0,14314.0,13603.0,13278.0,13333.0,13099.0,12818.0,12625.0,12538.0,12090.0,12159.0,12341.0,12392.0,12164.0,11987.0,11995.0,12075.0,12164.0,12052.0,12067.0,12005.0,11854.0,11583.0,11503.0,11452.0,11205.0,11126.0,11092.0,10947.0,10621.0,11120.0,11065.0,11050.0,10943.0,10811.0,10772.0,10985.0,10951.0,10824.0,10749.0,10677.0,11132.0,10978.0,10968.0,10962.0,10940.0,10898.0,10940.0,10921.0,10866.0,11096.0,11017.0,10949.0,10719.0,10696.0,10651.0,10565.0,10520.0,10475.0,10162.0,9941.0,9861.0,9848.0,9680.0,9392.0,9326.0,9049.0,8838.0,8783.0,9129.0,9217.0,9163.0,9301.0,9262.0,9426.0,9339.0,9453.0,9712.0,9283.0,10035.0,10101.0,9853.0,9644.0,9720.0,9891.0,10101.0,9720.0,9701.0,9434.0,null,9377.0,9358.0,9301.0,9262.0,9053.0,9224.0,9205.0,9205.0,9015.0,8843.0,8748.0,8691.0,8519.0,8633.0,8614.0,8576.0,8367.0,8481.0,8519.0,8538.0,8614.0,8672.0,8614.0,8957.0,8957.0,8748.0,8996.0,8996.0,9224.0,9091.0,9034.0,9053.0,9167.0,9129.0,9129.0,9110.0,9224.0,9053.0,9377.0,9091.0,9224.0,null,9834.0,9949.0,9739.0,9663.0,9625.0,9625.0,9529.0,9491.0,9529.0,9320.0,9110.0,9415.0,9377.0,9358.0,9777.0,10025.0,10558.0,10273.0,10673.0,10768.0,11683.0,12026.0,11931.0,12445.0,12274.0,12064.0,11721.0,12121.0,12216.0,12102.0,11759.0,11530.0,11931.0,11873.0,12197.0,12026.0,11797.0,null,null,null,null,null,11737.0,11946.0,11674.0,11507.0,11256.0,10921.0,10921.0,10733.0,10523.0,10481.0,10586.0,10670.0,11004.0,11004.0,10963.0,10942.0,10879.0,10628.0,10419.0,10502.0,10481.0,11276.0,11402.0,11235.0,10963.0,11214.0,11067.0,11046.0,11569.0,null,null,11653.0,11318.0,11339.0,11004.0,10712.0,10419.0,10168.0,null,null,null,null,null,null,null,10795.0,10602.0,11156.0,10787.0,10763.0,10546.0,10232.0,10329.0,10449.0,10409.0,10385.0,10835.0,10931.0,11244.0,11092.0,11285.0,11164.0,11172.0,11076.0,11044.0,10931.0,10843.0,10738.0,10698.0,10763.0,10979.0,10931.0,10883.0,10819.0,10698.0,10618.0,10626.0,10578.0,10449.0,10409.0,10425.0,10353.0,10369.0,10441.0,10562.0,10722.0,10425.0,10425.0,10457.0,10562.0,10441.0,10465.0,10747.0,11004.0,10883.0,11148.0,11132.0,10899.0,10867.0,11244.0,11365.0,11293.0,11445.0,11526.0,11582.0,11493.0,12321.0,12056.0,12650.0,12915.0,12738.0,12433.0,12168.0,12136.0,12297.0,12634.0,12875.0,12666.0,12562.0,12530.0,12265.0,12176.0,12216.0,12297.0,12208.0,12112.0,11983.0,11927.0,11879.0,12040.0,12112.0,12128.0,12570.0,12827.0,12979.0,12690.0,12698.0,13020.0,13116.0,13333.0,13172.0,13052.0,13132.0,13204.0,13357.0,13309.0,13317.0,13654.0,13678.0,14136.0,14730.0,null,14939.0,15148.0,null,null,null,15301.0,14899.0,15052.0,14859.0,14513.0,15132.0,15509.0,15871.0,16248.0,15951.0,15758.0,15461.0,15325.0,15188.0,15003.0,14754.0,14562.0,14497.0,14489.0,14505.0,14489.0,15309.0,15092.0,15284.0,15027.0,14995.0,15003.0,14939.0,14923.0,15148.0,14851.0,14618.0,14867.0,14875.0,15164.0,15582.0,15895.0,15244.0,15204.0,15252.0,15461.0,15100.0,15509.0,15855.0,16786.0,17108.0,17389.0,17549.0,17228.0,18513.0,18714.0,18875.0,19035.0,19598.0,19718.0,20240.0,19357.0,19798.0,19678.0,19397.0,20320.0,20802.0,20361.0,19758.0,19196.0,19035.0,18835.0,18714.0,18192.0,18473.0,18995.0,19357.0,19959.0,20361.0,null,null,null,null,null,19868.0,19734.0,19868.0,19555.0,19466.0,19197.0,19152.0,18794.0,18526.0,18615.0,18973.0,18884.0,19063.0,20047.0,20361.0,19779.0,19510.0,19958.0,19958.0,null,null,null,21256.0,null,null,21658.0,22061.0,21524.0,21614.0,21345.0,21032.0,20763.0,20942.0,21300.0,20853.0,20763.0,21569.0,22195.0,21837.0,22374.0,null,null,21568.0,21389.0,21076.0,21300.0,21434.0,23269.0,22374.0,22105.0,23179.0,22463.0,22911.0,23045.0,23090.0,22911.0,22195.0,21703.0,22821.0,21613.0,23448.0,23627.0,22419.0,22911.0,23672.0,23448.0,23224.0,22598.0,22374.0,22821.0,23314.0,23179.0,22687.0,22911.0,22732.0,22687.0,22777.0,22463.0,22463.0,22463.0,21926.0,21882.0,21792.0,21479.0,21389.0,21076.0,20853.0,20987.0,20897.0,20987.0,21121.0,21524.0,21658.0,21479.0,21300.0,21300.0,21211.0,20629.0,20718.0,20584.0,20584.0,21255.0,21211.0,21076.0,21703.0,20584.0,20942.0,21345.0,20271.0,19913.0,20629.0,20718.0,20450.0,20584.0,20092.0,20316.0,20405.0,20495.0,20316.0,20137.0,20674.0,20718.0,20808.0,20808.0,20987.0,21300.0,21255.0,21389.0,21300.0,21121.0,21524.0,21837.0,22419.0,22642.0,22508.0,22374.0,22374.0,23269.0,22777.0,22642.0,22732.0,22866.0,22821.0,23090.0,22956.0,22732.0,22642.0,22598.0,22821.0,22642.0,22732.0,22329.0,22732.0,22642.0,22463.0,22553.0,22687.0,22598.0,22553.0,22553.0,22553.0,22508.0,22508.0,22553.0,22732.0,22732.0,22419.0,22508.0,22598.0,22508.0,22463.0,22553.0,21882.0,22598.0,22508.0,21658.0,22329.0,22105.0,22061.0,22105.0,21703.0,21568.0,21703.0,null,21613.0,21658.0,21568.0,21479.0,21524.0,21434.0,22016.0,null,22284.0,22150.0,21971.0,22463.0,22553.0,22821.0,22911.0,23090.0,23090.0,22866.0,22553.0,22598.0,22598.0,22821.0,22553.0,22419.0,22508.0,22821.0,22777.0,22821.0,22821.0,22821.0,22821.0,22866.0,22419.0,22240.0,22240.0,22284.0,21792.0,21703.0,21434.0,21345.0,21211.0,21300.0,21211.0,null,null,null,20400.0,20150.0,19750.0,19750.0,20300.0,19550.0,null,19650.0,19600.0,19600.0,19600.0,19600.0,19700.0,19890.0,19590.0,19880.0,19720.0,19570.0,19960.0,19570.0,19560.0,19550.0,19510.0,19510.0,19940.0,19510.0,19990.0,20110.0,19530.0,19840.0,19520.0,19350.0,20060.0,19950.0,20060.0,20080.0,19670.0,19990.0,20000.0,19050.0,19800.0,19900.0,19850.0,19850.0,19600.0,19650.0,19450.0,18900.0,19350.0,19350.0,18750.0,18520.0,19410.0,19380.0,19370.0,null,19370.0,19320.0,19320.0,19310.0,19310.0,19330.0,19310.0,19200.0,19150.0,19160.0,19190.0,19740.0,19820.0,19750.0,19200.0,19590.0,19200.0,18890.0,19490.0,18910.0,19070.0,18930.0,18970.0,null,19500.0,19650.0,20000.0,19750.0,19320.0,20640.0,20000.0,20150.0,20100.0,20050.0,20050.0,20050.0,20050.0,20050.0,19950.0,20050.0,20250.0,20300.0,20600.0,20050.0,19750.0,19900.0,null,19750.0,19200.0,19200.0,19050.0,20000.0,20100.0,20000.0,20710.0,20800.0,20500.0,20200.0,19700.0,19750.0,20000.0,19700.0,20900.0,21000.0,20950.0,21000.0,20950.0,20600.0,20850.0,21350.0,21150.0,21700.0,21050.0,22500.0,22150.0,22400.0,23650.0,23800.0,24250.0,23950.0,23700.0,23000.0,22950.0,23650.0,23200.0,23150.0,23250.0,23950.0,23900.0,23700.0,23150.0,24400.0,24600.0,25300.0,25500.0,25900.0,26400.0,27150.0,27950.0,null,28750.0,29050.0,29800.0,30650.0,31550.0,31800.0,32100.0,32400.0,32750.0,32950.0,33900.0,34550.0,33550.0,34250.0,34550.0,33700.0,34500.0,35850.0,35100.0,34650.0,35400.0,35000.0,34800.0,34500.0,null,34650.0,34500.0,33750.0,33050.0,32400.0,32600.0,32450.0,32500.0,32500.0,33200.0,33800.0,33100.0,32950.0,33150.0,32850.0,32850.0,33450.0,32650.0,31900.0,31700.0,31450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2029.0,1969.0,2090.0,2065.0,2025.0,2014.0,1972.0,2023.0,2014.0,2064.0,2054.0,1997.0,1966.0,1998.0,1929.0,1916.0,2009.0,1813.0,1913.0,1924.0,2006.0,1959.0,1949.0,1908.0,1908.0,1894.0,1913.0,1905.0,1914.0,1920.0,1964.0,2063.0,1941.0,2089.0,2035.0,2084.0,2064.0,2064.0,2024.0,1936.0,2075.0,2095.0,2040.0,2090.0,2080.0,2090.0,2024.0,2090.0,2263.0,2392.0,2306.0,2266.0,2517.0,2417.0,2417.0,2513.0,2367.0,2518.0,2518.0,2507.0,2518.0,2669.0,2618.0,2694.0,2769.0,2960.0,3222.0,3634.0,3273.0,3419.0,3357.0,3323.0,3525.0,3373.0,3374.0,3394.0,3634.0,4018.0,null,null,null,null,null,null,3933.0,4326.0,4758.0,5234.0,5757.0,6333.0,null,6966.0,7663.0,6363.0,5734.0,5529.0,5700.0,6127.0,5540.0,5377.0,4881.0,5214.0,6036.0,6624.0,5630.0,5594.0,6174.0,5768.0,5662.0,5622.0,5703.0,5540.0,5051.0,5455.0,4970.0,5538.0,5374.0,5271.0,5426.0,5230.0,5703.0,5638.0,5540.0,5538.0,5702.0,6029.0,6918.0,6905.0,7609.0,7007.0,6601.0,7548.0,7332.0,7331.0,7220.0,7495.0,7260.0,7966.0,8176.0,8960.0,7691.0,7683.0,7304.0,7087.0,7492.0,7284.0,null,null,null,null,null,7801.0,7970.0,7567.0,7642.0,7707.0,7966.0,8669.0,8963.0,9241.0,9518.0,9803.0,10097.0,10400.0,10535.0,10738.0,10347.0,10403.0,10092.0,10939.0,10939.0,10640.0,10325.0,10015.0,9715.0,9430.0,9715.0,9918.0,10135.0,10438.0,10751.0,11073.0,11072.0,10918.0,10353.0,10469.0,11382.0,11712.0,11552.0,11408.0,11048.0,10288.0,10591.0,10184.0,10591.0,10890.0,11211.0,10308.0,10833.0,11191.0,11500.0,11453.0,11111.0,11116.0,11687.0,11536.0,11470.0,11471.0,12089.0,11929.0,11734.0,12587.0,12739.0,12546.0,12872.0,12839.0,12128.0,12141.0,12607.0,11935.0,12689.0,12354.0,13115.0,12613.0,12240.0,11946.0,11600.0,11265.0,11304.0,11530.0,11876.0,12230.0,11750.0,11890.0,11657.0,11797.0,11895.0,11976.0,11846.0,11778.0,11761.0,11285.0,11764.0,11805.0,11351.0,11699.0,11567.0,11552.0,11569.0,11716.0,11739.0,12085.0,12448.0,12662.0,12612.0,12723.0,13105.0,12399.0,13414.0,13814.0,13850.0,14547.0,13499.0,13899.0,14094.0,14062.0,13850.0,13202.0,13108.0,13005.0,12851.0,12749.0,13046.0,12655.0,12872.0,12606.0,12891.0,13537.0,13636.0,14045.0,14249.0,14437.0,13550.0,13439.0,13382.0,13206.0,13396.0,13847.0,13517.0,13198.0,12970.0,13035.0,13736.0,13673.0,13520.0,13074.0,13361.0,13673.0,13598.0,13394.0,13166.0,13999.0,14417.0,14828.0,14529.0,13728.0,14191.0,14631.0,15069.0,14909.0,13908.0,13769.0,13487.0,14339.0,14502.0,14510.0,14666.0,13850.0,13638.0,13559.0,14158.0,null,null,null,null,null,15172.0,14659.0,15051.0,15502.0,14599.0,null,null,15379.0,14612.0,15456.0,15454.0,16067.0,16484.0,null,16559.0,17056.0,17568.0,18095.0,18999.0,19569.0,20155.0,19008.0,20335.0,19626.0,19037.0,18876.0,18310.0,19802.0,20298.0,20606.0,19379.0,19249.0,19141.0,18798.0,18798.0,18339.0,17910.0,18583.0,18552.0,18557.0,18545.0,19085.0,19085.0,18207.0,18545.0,18889.0,19370.0,18369.0,19313.0,18265.0,18889.0,18144.0,18133.0,18050.0,17913.0,19203.0,17895.0,17752.0,17220.0,17472.0,17212.0,17093.0,17087.0,16625.0,16919.0,16918.0,16889.0,16720.0,16426.0,16313.0,15824.0,15817.0,16686.0,16485.0,15861.0,15817.0,15817.0,15815.0,15584.0,16584.0,16485.0,null,15608.0,16571.0,16560.0,15781.0,15591.0,15559.0,15524.0,15507.0,15503.0,15497.0,15490.0,15481.0,15479.0,15474.0,15473.0,15469.0,15383.0,15070.0,14863.0,14763.0,15827.0,14860.0,14676.0,14676.0,14603.0,14528.0,15313.0,15197.0,15111.0,14416.0,14374.0,14768.0,14230.0,14125.0,14733.0,15026.0,15211.0,15408.0,15488.0,16041.0,16330.0,16313.0,16512.0,16313.0,null,null,null,null,null,null,null,18280.0,18370.0,18920.0,19488.0,19701.0,18581.0,18276.0,17889.0,17637.0,17374.0,18441.0,18909.0,19345.0,19819.0,19238.0,19095.0,17991.0,17813.0,17385.0,18174.0,17767.0,18062.0,17912.0,16993.0,17919.0,16637.0,17663.0,16459.0,16626.0,null,16197.0,16718.0,17415.0,16976.0,16449.0,16388.0,16249.0,16388.0,16151.0,16032.0,15977.0,15848.0,15845.0,15779.0,null,null,15779.0,15779.0,null,15760.0,15438.0,15671.0,15578.0,15458.0,15428.0,15357.0,15043.0,15343.0,15340.0,15339.0,15025.0,15314.0,15313.0,15313.0,15313.0,15001.0,null,15313.0,15312.0,15000.0,null,null,15312.0,14998.0,null,null,null,14997.0,null,15228.0,null,14889.0,15100.0,15099.0,null,null,null,null,null,15099.0,null,15099.0,15099.0,14945.0,null,14945.0,14945.0,null,14943.0,14943.0,14943.0,14943.0,14943.0,14943.0,14942.0,14941.0,null,14940.0,14940.0,14939.0,14938.0,14937.0,null,null,null,null,null,null,10669.0,10249.0,10234.0,10219.0,9989.0,10825.0,10216.0,10482.0,10402.0,9796.0,9705.0,9739.0,9796.0,9899.0,10140.0,10389.0,10597.0,10105.0,10425.0,null,10898.0,11023.0,10383.0,10642.0,10120.0,10010.0,10415.0,10455.0,10661.0,10973.0,11340.0,11302.0,11400.0,11506.0,11891.0,12159.0,12566.0,12908.0,13135.0,13617.0,14018.0,14431.0,13788.0,null,null,null,14461.0,14872.0,15315.0,14484.0,15318.0,15239.0,14438.0,14314.0,13619.0,13612.0,13833.0,13100.0,12819.0,12625.0,12540.0,12090.0,12410.0,12998.0,12468.0,12164.0,11987.0,11995.0,12438.0,12247.0,12405.0,12399.0,12019.0,11854.0,11583.0,11503.0,11452.0,11205.0,11778.0,11092.0,10947.0,10623.0,11473.0,11065.0,11050.0,11435.0,10829.0,11269.0,10985.0,11050.0,10966.0,11160.0,11187.0,11427.0,11538.0,10969.0,10962.0,11459.0,10898.0,11408.0,11008.0,10866.0,11604.0,11618.0,11271.0,10866.0,10917.0,10674.0,10863.0,10711.0,10558.0,10162.0,10470.0,10463.0,10006.0,10189.0,9392.0,9339.0,9262.0,8843.0,8786.0,9301.0,9445.0,9696.0,9301.0,9522.0,9605.0,9644.0,9666.0,9712.0,9857.0,10113.0,10330.0,9853.0,9644.0,9720.0,10158.0,10215.0,10273.0,9853.0,9853.0,null,9434.0,9358.0,9301.0,9262.0,9053.0,9224.0,9205.0,9205.0,9015.0,8843.0,8748.0,8691.0,8519.0,8633.0,8614.0,8576.0,8367.0,8481.0,8538.0,8977.0,8614.0,9034.0,8977.0,8957.0,9148.0,8748.0,8996.0,9339.0,9396.0,9091.0,9205.0,9053.0,9167.0,9129.0,9167.0,9110.0,9377.0,9491.0,9510.0,9091.0,9339.0,null,9834.0,10101.0,9739.0,0.0,9644.0,10044.0,9529.0,9663.0,9663.0,9510.0,9148.0,9605.0,9491.0,9510.0,9968.0,10177.0,10577.0,10616.0,10673.0,11416.0,11683.0,12026.0,12274.0,12636.0,12960.0,12064.0,11721.0,12236.0,12540.0,12579.0,12121.0,11931.0,12407.0,12255.0,12293.0,12274.0,12197.0,null,null,null,null,null,11737.0,12636.0,11716.0,11569.0,11507.0,11402.0,10984.0,10753.0,10963.0,10816.0,10963.0,10670.0,11318.0,11025.0,11025.0,11381.0,11402.0,10795.0,10753.0,10607.0,10481.0,11276.0,11569.0,11799.0,10963.0,11695.0,11402.0,11067.0,11569.0,null,null,11653.0,11988.0,11381.0,11214.0,11130.0,10419.0,10544.0,null,null,null,null,null,null,null,10795.0,10843.0,11164.0,11445.0,11084.0,10562.0,10441.0,10706.0,10538.0,10465.0,10522.0,10996.0,11084.0,11317.0,11493.0,11285.0,11164.0,11172.0,11076.0,11084.0,11020.0,11204.0,10738.0,10771.0,10763.0,11084.0,10931.0,10923.0,10883.0,10755.0,11012.0,10706.0,10618.0,10923.0,10409.0,10425.0,10353.0,10369.0,10682.0,10899.0,10722.0,10642.0,10425.0,10457.0,10562.0,10481.0,10465.0,10747.0,11100.0,11244.0,11742.0,11718.0,10923.0,10875.0,11485.0,11365.0,11550.0,11445.0,11526.0,12289.0,11493.0,12321.0,12497.0,12827.0,13220.0,12851.0,12859.0,12538.0,12200.0,12297.0,12995.0,13188.0,12971.0,12578.0,12626.0,12265.0,12224.0,12377.0,12530.0,12369.0,12690.0,12072.0,12104.0,12056.0,12040.0,12112.0,12128.0,12570.0,12987.0,13164.0,12867.0,13212.0,13020.0,13116.0,13501.0,13742.0,13052.0,13140.0,13204.0,13919.0,13309.0,13317.0,13654.0,13807.0,14329.0,14754.0,null,14939.0,15148.0,null,null,null,15301.0,15638.0,15060.0,14859.0,15060.0,15373.0,15815.0,16224.0,16521.0,15983.0,15758.0,15461.0,15325.0,15188.0,15003.0,14762.0,14562.0,14497.0,14489.0,14521.0,14489.0,15309.0,15887.0,15325.0,15855.0,14995.0,15003.0,14939.0,14931.0,15148.0,14851.0,14618.0,15582.0,14875.0,15164.0,15823.0,15895.0,15244.0,15204.0,15252.0,15461.0,15461.0,15509.0,15855.0,16786.0,17108.0,17389.0,17710.0,18072.0,18513.0,18714.0,18875.0,19035.0,19598.0,19718.0,20240.0,20481.0,20401.0,20802.0,19397.0,20361.0,20802.0,20481.0,19758.0,19196.0,19035.0,18835.0,18714.0,18232.0,18473.0,19477.0,19879.0,20120.0,20361.0,null,null,null,null,null,20584.0,19824.0,19913.0,19600.0,19555.0,19197.0,19242.0,18839.0,19152.0,18615.0,19376.0,19555.0,19063.0,20226.0,20405.0,19779.0,20629.0,21032.0,20719.0,null,null,null,21569.0,null,null,21658.0,22061.0,22285.0,21614.0,21569.0,21077.0,22016.0,21748.0,21927.0,20853.0,20763.0,21703.0,22195.0,22329.0,22508.0,null,null,22374.0,22553.0,21882.0,21300.0,21613.0,23403.0,24164.0,22374.0,23493.0,22777.0,22911.0,23403.0,23672.0,23627.0,22463.0,22240.0,23403.0,21613.0,24209.0,24477.0,22419.0,22911.0,23851.0,23940.0,23448.0,22598.0,22463.0,22821.0,23672.0,23851.0,22687.0,23985.0,22732.0,22687.0,23135.0,22508.0,22463.0,22463.0,22821.0,21882.0,21926.0,21479.0,21971.0,21121.0,20853.0,20987.0,20897.0,21032.0,21568.0,21613.0,21703.0,21837.0,21479.0,21658.0,21479.0,20718.0,20718.0,20942.0,21166.0,21434.0,21479.0,21255.0,21837.0,20584.0,21479.0,21479.0,21524.0,20495.0,20808.0,20897.0,20808.0,20718.0,20584.0,21076.0,20584.0,20539.0,21076.0,20271.0,20987.0,20987.0,20987.0,20987.0,20987.0,21300.0,21255.0,21389.0,21345.0,21121.0,22374.0,21837.0,22419.0,22956.0,22821.0,22553.0,22419.0,23358.0,23403.0,23269.0,23269.0,22911.0,22866.0,23090.0,23090.0,22732.0,23224.0,22642.0,22911.0,22642.0,22732.0,22732.0,23000.0,22642.0,22463.0,22598.0,22777.0,22732.0,22553.0,22732.0,22553.0,23090.0,22553.0,22821.0,22866.0,23000.0,22508.0,22732.0,23358.0,22598.0,22956.0,22553.0,22463.0,22687.0,23224.0,21971.0,22553.0,22105.0,22061.0,22105.0,21926.0,21568.0,21747.0,null,21747.0,21658.0,21926.0,21479.0,21524.0,21434.0,22240.0,null,22374.0,22598.0,22374.0,22821.0,22821.0,23314.0,23537.0,23985.0,23716.0,23985.0,22553.0,22956.0,22598.0,23806.0,22553.0,22866.0,23045.0,23716.0,23448.0,22821.0,23269.0,22821.0,23269.0,22866.0,23135.0,22508.0,22374.0,22284.0,23448.0,21837.0,22105.0,22284.0,22195.0,21300.0,22105.0,null,null,null,21300.0,20150.0,19750.0,19750.0,20800.0,20100.0,null,19650.0,19600.0,19600.0,19600.0,19600.0,20370.0,19980.0,19600.0,19960.0,19960.0,19600.0,20130.0,19570.0,20340.0,19560.0,19600.0,19510.0,20080.0,20000.0,20090.0,20310.0,19550.0,21000.0,19520.0,19510.0,20070.0,20120.0,21060.0,20200.0,19670.0,20300.0,20490.0,19050.0,19800.0,20400.0,20000.0,19850.0,19600.0,19650.0,19750.0,18900.0,19400.0,19350.0,18800.0,18550.0,19410.0,19570.0,19370.0,null,19450.0,19320.0,19320.0,19310.0,19310.0,19770.0,19770.0,19200.0,19150.0,19800.0,19200.0,19810.0,19860.0,19930.0,19750.0,19980.0,19210.0,19150.0,19610.0,18910.0,19970.0,18930.0,18970.0,null,19940.0,19650.0,20090.0,20290.0,19320.0,20650.0,20850.0,20150.0,20100.0,20450.0,20400.0,20050.0,20050.0,20050.0,20050.0,20050.0,20250.0,20650.0,20650.0,20950.0,19850.0,19900.0,null,19800.0,19200.0,19200.0,19050.0,20000.0,20100.0,20120.0,20710.0,20800.0,20850.0,20950.0,19700.0,19750.0,20850.0,19700.0,20950.0,21000.0,21050.0,21250.0,20950.0,21450.0,20850.0,21350.0,21150.0,21750.0,21100.0,22500.0,22700.0,22400.0,23650.0,24250.0,24400.0,25000.0,23950.0,24100.0,22950.0,23750.0,24400.0,23150.0,24400.0,24500.0,25100.0,23750.0,23150.0,24400.0,24600.0,25300.0,25500.0,25900.0,26400.0,27150.0,27950.0,null,28750.0,29050.0,29800.0,30650.0,31550.0,31800.0,32100.0,32400.0,32750.0,32950.0,33900.0,34550.0,35550.0,34250.0,35450.0,34700.0,35300.0,36550.0,35100.0,36350.0,35500.0,36000.0,34800.0,34600.0,null,34650.0,35550.0,34650.0,33050.0,33350.0,32850.0,33700.0,34000.0,33200.0,33800.0,34450.0,33850.0,33800.0,34000.0,34400.0,34650.0,34300.0,32850.0,32000.0,32400.0,31450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-22T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00"],"y":[2238.5,3983.1000000000004,7041.1,12301.300000000001,13453.000000000002,15145.900000000001,16938.9,11168.300000000001,10419.2,13658.7,16406.5,23774.300000000003,26087.600000000002,25448.500000000004,22715.000000000004,23375.000000000004,34705.0,36245.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[3395.7000000000003,5735.400000000001,11443.300000000001,12392.6,14137.2,15593.6,19702.100000000002,16003.900000000001,13374.900000000001,16654.0,21733.800000000003,25300.000000000004,25103.100000000002,23527.9,22055.0,30745.000000000004,37290.0,35915.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-2.8,0.9,-1.9,-0.5,2.2,1.6,0.9,-0.5,2.2,1.7,-0.4,2.3,10.9,14.8,13.3,14.4,14.8,16.3,18.8,20.2,20.7,21.0,18.8,18.5,26.7,23.8,30.8,26.4,35.1,47.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,54.8,64.6,64.8,81.2,99.3,119.3,141.2,165.3,191.8,173.4,166.6,140.2,136.2,145.7,130.5,112.6,108.0,116.4,133.1,152.9,141.0,132.3,148.5,143.0,131.0,127.5,136.2,131.0,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,135.7,148.9,136.9,125.2,150.3,150.2,147.4,144.6,150.2,150.2,161.3,168.5,190.2,188.0,178.0,155.8,149.2,150.2,157.4,152.5,166.2,158.2,160.8,158.6,160.9,189.1,197.5,206.3,215.3,224.8,234.5,244.6,254.9,259.5,263.9,259.6,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,255.0,258.5,262.1,268.8,278.6,277.5,276.6,274.6,277.6,280.3,291.1,287.9,290.0,291.2,293.3,297.0,297.7,288.0,295.7,285.7,292.1,306.2,316.3,305.9,296.2,279.2,275.0,257.6,257.6,257.6,257.6,257.6,245.4,240.9,238.8,238.3,249.3,237.7,234.4,242.1,230.0,240.2,238.3,231.9,236.4,237.1,233.5,233.5,238.3,244.5,243.3,253.4,264.0,266.9,278.6,272.0,269.4,285.0,292.3,304.0,314.4,300.6,295.0,306.8,303.6,299.8,290.1,286.1,283.3,280.6,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,269.8,266.8,265.3,261.4,278.0,261.3,264.2,255.8,251.3,269.2,264.7,256.6,257.2,260.3,270.5,266.2,262.5,258.5,273.2,282.2,293.5,289.1,278.3,274.7,287.8,299.3,296.0,285.2,279.6,287.4,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,280.3,299.3,303.7,302.1,316.1,328.6,341.4,354.7,377.4,391.7,377.0,402.9,389.7,393.1,378.3,374.3,388.5,383.3,410.0,394.0,407.0,398.8,381.2,372.3,360.5,353.0,353.0,365.4,366.2,361.7,369.9,379.5,358.5,357.5,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,339.4,334.2,331.3,327.5,332.5,342.6,349.5,351.1,353.6,362.5,369.6,383.1,361.4,356.2,351.2,345.8,343.8,352.5,363.8,372.7,386.4,402.7,401.0,405.3,410.0,427.1,442.9,457.0,472.2,482.4,503.6,521.4,502.4,511.2,541.0,559.2,555.5,573.8,543.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,544.9,533.3,550.1,569.6,587.7,581.3,569.6,592.9,567.0,555.3,551.4,548.8,534.6,537.1,543.6,544.9,565.7,582.6,600.7,620.1,634.4,655.2,677.3,695.4,718.8,735.7,760.3,735.7,721.4,738.3,733.1,749.9,724.0,707.1,724.0,730.4,735.7,735.7,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,728.4,742.9,748.2,765.9,777.7,761.1,772.9,783.5,799.6,806.1,778.2,789.5,804.5,819.5,805.0,815.7,810.9,818.9,844.1,855.3,883.7,896.0,909.9,920.1,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,909.4,937.7,955.6,957.2,948.5,917.5,932.7,942.6,943.1,940.9,927.9,926.8,936.6,908.3,937.7,957.8,972.5,979.5,932.7,941.5,965.4,965.9,975.7,984.4,1015.4,1036.0,1057.8,1076.8,1098.6,1133.9,1152.9,1166.5,1177.4,1188.2,1226.3,1234.5,1269.8,1286.1,1264.4,1245.3,1264.4,1291.5,1310.5,1278.0,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1237.2,1242.7,1253.8,1228.9,1248.2,1256.5,1256.5,1276.0,1320.2,1331.3,1298.1,1292.5,1345.1,1347.9,1309.2,1331.3,1342.4,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1290.8,1288.1,1272.0,1301.5,1290.8,1263.9,1280.0,1263.9,1245.2,1250.5,1304.2,1269.3,1269.3,1269.3,1269.3,1269.3,1269.3,1232.2,1224.2,1216.3,1226.9,1189.8,1197.7,1171.3,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1165.9,1143.9,1135.3,1153.7,1129.1,1141.4,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1129.1,1137.8,1106.0,1155.2,1146.5,1123.4,1187.0,1192.8,1201.5,1213.0,1250.6,1268.0,1276.6,1311.4,1296.9,1270.9,1230.4,1256.4,1302.7,1244.8,1276.6,1314.2,1343.2,1282.4,1270.9,1270.9,1314.2,1322.9,1363.4,1375.0,1398.1,1427.0,1470.4,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1529.5,1544.9,1560.2,1578.2,1588.4,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1637.1,1647.7,1660.8,1668.7,1663.5,1621.3,1621.3,1621.3,1621.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[51.7,44.0,62.5,0.7,5.1,3.0,16.3,43.3,28.4,21.9,32.5,6.4,null,null,null,31.5,7.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-3.8,-7.5,-2.9,null,null,-0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |