📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.0,162.0,null,176.0,null,164.0,153.0,null,152.0,null,157.0,null,159.0,null,158.0,154.0,null,149.0,null,149.0,151.0,null,157.0,null,159.0,160.0,null,157.0,null,154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.0,148.0,null,148.0,143.0,null,143.0,null,143.0,139.0,null,null,null,142.0,142.0,null,136.0,null,135.0,135.0,null,134.0,null,134.0,140.0,null,null,140.0,140.0,null,140.0,null,141.0,null,141.0,null,145.0,142.0,null,null,146.0,null,null,147.0,null,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.0,null,154.0,null,158.0,154.0,null,157.0,null,null,157.0,null,154.0,null,154.0,157.0,null,159.0,null,160.0,160.0,null,167.0,null,178.0,180.0,173.0,null,173.0,173.0,null,167.0,167.0,167.0,null,167.0,null,167.0,153.0,null,153.0,null,160.0,null,null,157.0,null,141.0,143.0,null,153.0,null,null,null,null,null,null,153.0,null,143.0,null,143.0,null,143.0,null,143.0,148.0,null,null,null,151.0,153.0,null,140.0,null,null,null,null,null,153.0,null,null,153.0,null,142.0,null,null,157.0,null,162.0,167.0,null,null,null,null,167.0,null,null,null,null,null,160.0,null,null,null,164.0,null,null,null,null,null,null,null,null,null,null,null,null,null,166.0,166.0,null,166.0,null,153.0,165.0,null,null,null,161.0,null,null,176.0,null,198.0,null,191.0,176.0,null,176.0,null,190.0,190.0,null,184.0,null,189.0,189.0,null,210.0,null,null,null,197.0,null,216.0,218.0,209.0,206.0,200.0,212.0,214.0,232.0,253.0,275.0,272.0,298.0,269.0,297.0,301.0,291.0,287.0,267.0,271.0,262.0,264.0,295.0,302.0,274.0,276.0,262.0,241.0,256.0,260.0,249.0,226.0,245.0,260.0,256.0,263.0,254.0,249.0,260.0,280.0,281.0,263.0,253.0,263.0,261.0,260.0,249.0,258.0,258.0,264.0,257.0,260.0,264.0,264.0,268.0,294.0,287.0,295.0,284.0,281.0,278.0,279.0,279.0,282.0,288.0,294.0,302.0,313.0,314.0,305.0,306.0,null,295.0,282.0,285.0,288.0,281.0,271.0,275.0,276.0,289.0,283.0,283.0,283.0,283.0,285.0,279.0,279.0,279.0,275.0,273.0,277.0,282.0,283.0,283.0,283.0,318.0,340.0,343.0,317.0,299.0,305.0,298.0,311.0,313.0,306.0,307.0,310.0,306.0,306.0,310.0,306.0,306.0,299.0,303.0,298.0,298.0,301.0,289.0,306.0,302.0,299.0,303.0,298.0,291.0,291.0,295.0,291.0,298.0,298.0,292.0,302.0,311.0,317.0,309.0,309.0,306.0,301.0,312.0,303.0,308.0,316.0,314.0,312.0,308.0,316.0,315.0,308.0,316.0,343.0,355.0,350.0,354.0,355.0,360.0,367.0,372.0,373.0,374.0,367.0,366.0,392.0,383.0,404.0,391.0,418.0,457.0,469.0,504.0,493.0,493.0,501.0,495.0,513.0,497.0,513.0,516.0,550.0,562.0,597.0,null,null,null,null,null,null,598.0,657.0,723.0,795.0,875.0,962.0,null,1058.0,992.0,967.0,871.0,857.0,891.0,836.0,771.0,755.0,785.0,845.0,917.0,874.0,842.0,901.0,881.0,838.0,825.0,857.0,838.0,792.0,827.0,787.0,790.0,789.0,798.0,781.0,792.0,857.0,849.0,818.0,813.0,844.0,904.0,973.0,1049.0,1108.0,1055.0,1003.0,1115.0,1114.0,1102.0,1089.0,1114.0,1114.0,1164.0,1195.0,1292.0,1282.0,1238.0,1139.0,1110.0,1114.0,1146.0,1124.0,null,null,null,null,null,1185.0,1150.0,1161.0,1151.0,1162.0,1287.0,1325.0,1364.0,1404.0,1446.0,1490.0,1534.0,1580.0,1601.0,1620.0,1601.0,1581.0,1628.0,1662.0,1627.0,1614.0,1569.0,1546.0,1476.0,1433.0,1476.0,1507.0,1540.0,1586.0,1609.0,1671.0,1672.0,1651.0,1670.0,1686.0,1730.0,1676.0,1664.0,1659.0,1607.0,1563.0,1584.0,1609.0,1625.0,1654.0,1634.0,1604.0,1663.0,1699.0,1699.0,1716.0,1733.0,1765.0,1812.0,1807.0,1802.0,1793.0,1807.0,1820.0,1872.0,1857.0,1867.0,1872.0,1883.0,1900.0,1904.0,1857.0,1894.0,1846.0,1877.0,1944.0,1993.0,1943.0,1896.0,1815.0,1795.0,1712.0,1718.0,1752.0,1804.0,1858.0,1795.0,1771.0,1760.0,1758.0,1815.0,1755.0,1738.0,1777.0,1714.0,1768.0,1758.0,1725.0,1748.0,1752.0,1733.0,1733.0,1758.0,1790.0,1784.0,1836.0,1891.0,1906.0,1967.0,1933.0,1919.0,2000.0,2038.0,2099.0,2153.0,2082.0,2052.0,2114.0,2097.0,2077.0,2027.0,2006.0,1992.0,1978.0,1953.0,1982.0,1925.0,1923.0,1915.0,1956.0,2017.0,2057.0,2072.0,2134.0,2145.0,2092.0,2059.0,2042.0,2033.0,2012.0,2104.0,2011.0,2028.0,1981.0,1956.0,2055.0,2030.0,1985.0,1988.0,2005.0,2063.0,2039.0,2018.0,1995.0,2077.0,2127.0,2191.0,2166.0,2106.0,2086.0,2159.0,2223.0,2205.0,2144.0,2113.0,2156.0,2154.0,2154.0,2117.0,2185.0,2124.0,2104.0,2082.0,2094.0,2151.0,null,null,null,null,null,2236.0,2227.0,2287.0,2237.0,2202.0,null,null,2270.0,2340.0,2300.0,2415.0,2441.0,2432.0,null,2516.0,2591.0,2669.0,2749.0,2887.0,2973.0,2884.0,3041.0,2961.0,2982.0,2893.0,2868.0,2954.0,2922.0,3084.0,2987.0,3066.0,3016.0,2910.0,2856.0,2785.0,2740.0,2740.0,2814.0,2819.0,2792.0,2841.0,2900.0,2773.0,2766.0,2721.0,2890.0,2823.0,2791.0,2774.0,2775.0,2818.0,2757.0,2755.0,2743.0,2887.0,2818.0,2708.0,2697.0,2655.0,2620.0,2615.0,2597.0,2596.0,2526.0,2571.0,2570.0,2566.0,2540.0,2496.0,2479.0,2404.0,2551.0,2535.0,2412.0,2410.0,2403.0,2403.0,2403.0,2403.0,2373.0,2372.0,null,2414.0,2516.0,2439.0,2380.0,2370.0,2364.0,2359.0,2356.0,2356.0,2355.0,2354.0,2352.0,2352.0,2351.0,2351.0,2350.0,2337.0,2290.0,2258.0,2382.0,2265.0,2258.0,2230.0,2270.0,2216.0,2207.0,2201.0,2244.0,2192.0,2190.0,2192.0,2172.0,2162.0,2157.0,2226.0,2279.0,2311.0,2341.0,2367.0,2437.0,2430.0,2408.0,2471.0,2467.0,null,null,null,null,null,null,null,2777.0,2791.0,2875.0,2923.0,2871.0,2847.0,2777.0,2718.0,2680.0,2766.0,2802.0,2873.0,2948.0,2917.0,2896.0,2841.0,2774.0,2738.0,2797.0,2761.0,2701.0,2707.0,2652.0,2608.0,2564.0,2684.0,2563.0,2517.0,2490.0,null,2613.0,2616.0,2593.0,2544.0,2499.0,2489.0,2468.0,2450.0,2454.0,2436.0,2428.0,2408.0,2407.0,2398.0,null,null,2397.0,2397.0,null,2395.0,2346.0,2381.0,2367.0,2349.0,2344.0,2333.0,2286.0,2331.0,2331.0,2331.0,2283.0,2327.0,2327.0,2327.0,2327.0,2279.0,null,2327.0,2327.0,2279.0,null,null,2326.0,2279.0,null,null,null,2279.0,null,2314.0,null,2262.0,2294.0,2294.0,null,null,null,null,null,2294.0,null,2294.0,2294.0,2271.0,null,2271.0,2271.0,null,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,null,2270.0,2270.0,2270.0,2270.0,2270.0,null,null,null,null,null,null,1572.0,1557.0,1555.0,1553.0,1604.0,1554.0,1550.0,1543.0,1506.0,1488.0,1478.0,1465.0,1483.0,1517.0,1541.0,1546.0,1555.0,1585.0,1610.0,null,1656.0,1582.0,1564.0,1547.0,1528.0,1521.0,1551.0,1590.0,1620.0,1667.0,1723.0,1717.0,1732.0,1748.0,1807.0,1861.0,1909.0,1961.0,1996.0,2069.0,2130.0,2065.0,2095.0,null,null,null,2197.0,2260.0,2247.0,2310.0,2207.0,2211.0,2194.0,2175.0,2067.0,2067.0,2026.0,1990.0,1948.0,1918.0,1905.0,1886.0,1942.0,1934.0,1883.0,1848.0,1853.0,1899.0,1835.0,1848.0,1853.0,1871.0,1824.0,1801.0,1760.0,1748.0,1740.0,1760.0,1690.0,1685.0,1663.0,1749.0,1690.0,1681.0,1679.0,1663.0,1646.0,1716.0,1726.0,1666.0,1653.0,1689.0,1717.0,1736.0,1718.0,1690.0,1688.0,1663.0,1680.0,1686.0,1682.0,1743.0,1755.0,1674.0,1664.0,1643.0,1626.0,1618.0,1662.0,1622.0,1592.0,1587.0,1552.0,1499.0,1496.0,1471.0,1427.0,1418.0,1375.0,1384.0,1373.0,1390.0,1435.0,1398.0,1416.0,1440.0,1448.0,1469.0,1476.0,1479.0,1498.0,1535.0,1552.0,1500.0,1509.0,1517.0,1543.0,1541.0,1509.0,1474.0,1433.0,null,1425.0,1422.0,1413.0,1407.0,1375.0,1402.0,1399.0,1399.0,1436.0,1344.0,1329.0,1320.0,1294.0,1312.0,1309.0,1303.0,1271.0,1344.0,1364.0,1297.0,1367.0,1364.0,1361.0,1364.0,1390.0,1378.0,1404.0,1425.0,1402.0,1436.0,1413.0,1422.0,1425.0,1419.0,1393.0,1407.0,1422.0,1419.0,1439.0,1413.0,1451.0,1451.0,1494.0,1535.0,1520.0,1494.0,1546.0,1488.0,1462.0,1454.0,1448.0,1416.0,1422.0,1436.0,1439.0,1486.0,1523.0,1564.0,1607.0,1639.0,1685.0,1735.0,1775.0,1827.0,1865.0,1920.0,1865.0,1833.0,1871.0,1859.0,1897.0,1839.0,1801.0,1839.0,1853.0,1865.0,1865.0,1847.0,1839.0,null,null,null,null,null,1875.0,1815.0,1802.0,1748.0,1717.0,1736.0,1666.0,1631.0,1599.0,1653.0,1653.0,1691.0,1726.0,1678.0,1729.0,1678.0,1659.0,1650.0,1640.0,1637.0,1685.0,1713.0,1758.0,1717.0,1761.0,1717.0,1748.0,1704.0,1758.0,null,null,1771.0,1745.0,1723.0,1688.0,1628.0,1589.0,1583.0,null,null,null,null,null,null,null,1640.0,1647.0,1696.0,1639.0,1635.0,1602.0,1574.0,1623.0,1607.0,1610.0,1651.0,1671.0,1700.0,1721.0,1711.0,1755.0,1727.0,1718.0,1688.0,1690.0,1690.0,1663.0,1672.0,1688.0,1684.0,1715.0,1674.0,1657.0,1644.0,1626.0,1626.0,1646.0,1610.0,1590.0,1584.0,1599.0,1626.0,1621.0,1657.0,1652.0,1630.0,1585.0,1590.0,1591.0,1606.0,1586.0,1629.0,1652.0,1701.0,1750.0,1745.0,1691.0,1741.0,1739.0,1754.0,1788.0,1813.0,1807.0,1832.0,1766.0,1834.0,1872.0,1901.0,1951.0,1973.0,1965.0,1889.0,1867.0,1900.0,1920.0,1975.0,2012.0,1924.0,1977.0,1911.0,1892.0,1881.0,1881.0,1868.0,1855.0,1843.0,1843.0,1827.0,1845.0,1887.0,1888.0,1921.0,1933.0,1973.0,2000.0,1962.0,1989.0,2014.0,2050.0,2065.0,2001.0,2027.0,2061.0,2095.0,2062.0,2087.0,2076.0,2094.0,2151.0,2177.0,2242.0,null,2270.0,2302.0,null,null,null,2325.0,2300.0,2287.0,2293.0,2339.0,2336.0,2403.0,2452.0,2503.0,2424.0,2394.0,2349.0,2328.0,2308.0,2280.0,2242.0,2213.0,2277.0,2233.0,2266.0,2330.0,2370.0,2374.0,2354.0,2285.0,2319.0,2341.0,2342.0,2337.0,2308.0,2305.0,2327.0,2264.0,2330.0,2375.0,2408.0,2424.0,2319.0,null,2425.0,2427.0,2449.0,2469.0,2539.0,2586.0,2636.0,2679.0,2729.0,2809.0,2852.0,2883.0,2908.0,2933.0,3019.0,3038.0,3118.0,3156.0,3106.0,3063.0,3106.0,3168.0,3211.0,3137.0,3044.0,3001.0,2933.0,2902.0,2908.0,2852.0,2945.0,3001.0,3063.0,3106.0,3137.0,null,null,null,null,null,3068.0,3047.0,3061.0,3061.0,3006.0,3020.0,2951.0,2896.0,2896.0,2882.0,2985.0,3013.0,3103.0,3103.0,3144.0,3158.0,3178.0,3109.0,3254.0,null,null,null,3309.0,null,null,3337.0,3399.0,3420.0,3371.0,3296.0,3247.0,3371.0,3365.0,3282.0,3247.0,3392.0,3399.0,3420.0,3413.0,3468.0,null,null,3579.0,3330.0,3330.0,3330.0,3523.0,3606.0,3537.0,3654.0,3599.0,3537.0,3537.0,3572.0,3558.0,3537.0,3420.0,3599.0,3517.0,3634.0,3696.0,3641.0,3627.0,3641.0,3668.0,3613.0,3654.0,3599.0,3654.0,3586.0,3620.0,3572.0,3537.0,3599.0,3551.0,3510.0,3510.0,3461.0,3503.0,3503.0,3386.0,3379.0,3427.0,3351.0,3296.0,3275.0,3330.0,3392.0,3372.0,3234.0,3344.0,3358.0,3337.0,3310.0,3323.0,3282.0,3268.0,3220.0,3206.0,3213.0,3255.0,3303.0,3275.0,3351.0,3344.0,3255.0,3275.0,3323.0,3124.0,3199.0,3192.0,3192.0,3165.0,3172.0,3179.0,3179.0,3144.0,3165.0,3130.0,3165.0,3199.0,3192.0,3241.0,3206.0,3330.0,3344.0,3372.0,3310.0,3358.0,3379.0,3379.0,3427.0,3537.0,3565.0,3482.0,3468.0,3599.0,3606.0,3510.0,3565.0,3592.0,3544.0,3558.0,3586.0,3586.0,3537.0,3517.0,3482.0,3523.0,3517.0,3530.0,3544.0,3537.0,3544.0,3523.0,3530.0,3517.0,3482.0,3503.0,3475.0,3510.0,3482.0,3489.0,3517.0,3523.0,3537.0,3468.0,3475.0,3482.0,3496.0,3482.0,3510.0,3482.0,3482.0,3482.0,3455.0,3455.0,3434.0,3441.0,3406.0,3427.0,3344.0,3351.0,null,3351.0,3351.0,3358.0,3427.0,3323.0,3392.0,3434.0,null,3434.0,3448.0,3503.0,3586.0,3586.0,3517.0,3654.0,3572.0,3565.0,3523.0,3599.0,3572.0,3503.0,3544.0,3503.0,3455.0,3468.0,3606.0,3517.0,3517.0,3586.0,3517.0,3517.0,3565.0,3468.0,3448.0,3427.0,3455.0,3358.0,3379.0,3310.0,3296.0,3323.0,3392.0,3275.0,null,null,null,3159.0,3113.0,3143.0,3128.0,3128.0,3012.0,null,3028.0,3020.0,3020.0,3020.0,3096.0,3079.0,3065.0,3025.0,3071.0,3039.0,3057.0,3076.0,3017.0,3014.0,3020.0,3060.0,3059.0,3073.0,3006.0,3125.0,3130.0,3026.0,3057.0,3020.0,3060.0,3110.0,3074.0,3179.0,3099.0,3099.0,3116.0,3082.0,3082.0,3143.0,3066.0,3059.0,3066.0,3082.0,3082.0,2997.0,2951.0,2982.0,2989.0,2943.0,2858.0,2991.0,2986.0,2985.0,null,2985.0,2977.0,2977.0,2975.0,2975.0,2979.0,3040.0,3046.0,2959.0,2955.0,3040.0,3042.0,3054.0,3046.0,3073.0,3019.0,2959.0,2911.0,3003.0,3049.0,2939.0,2917.0,2932.0,null,3005.0,3086.0,3096.0,3082.0,3133.0,3182.0,3126.0,3105.0,3151.0,3090.0,3120.0,3090.0,3090.0,3090.0,3105.0,3120.0,3120.0,3182.0,3205.0,3097.0,3182.0,3143.0,null,3043.0,2982.0,2959.0,2935.0,3094.0,3097.0,3100.0,3193.0,3216.0,3213.0,3113.0,3043.0,3128.0,3082.0,3213.0,3228.0,3236.0,3244.0,3274.0,3298.0,3213.0,3344.0,3321.0,3259.0,3429.0,3444.0,3467.0,3498.0,3598.0,3644.0,3667.0,3760.0,3721.0,3652.0,3544.0,3613.0,3737.0,3583.0,3667.0,3768.0,3845.0,3683.0,3652.0,3652.0,3768.0,3791.0,3898.0,3929.0,3991.0,4068.0,4184.0,4307.0,null,4430.0,4476.0,4592.0,4723.0,4862.0,4900.0,4946.0,4993.0,5046.0,5077.0,5224.0,5324.0,5262.0,5470.0,5416.0,5401.0,5501.0,5563.0,5516.0,5501.0,5509.0,5516.0,5409.0,5501.0,null,5455.0,5316.0,5201.0,5093.0,4993.0,5193.0,5108.0,5062.0,5116.0,5224.0,5224.0,5100.0,5077.0,5108.0,5147.0,5170.0,5154.0,5031.0,5000.0,4885.0,5116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5128.0,5164.0,5200.0,null,null,5350.0,5470.0,5630.0,5730.0,5900.0,6070.0,6250.0,6430.0,null,null,null,null,null,null,null,6550.0,6740.0,6940.0,7140.0,7060.0,7250.0,7060.0,7090.0,6900.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.0,162.0,null,176.0,null,186.0,159.0,null,162.0,null,157.0,null,159.0,null,160.0,159.0,null,149.0,null,151.0,151.0,null,157.0,null,159.0,160.0,null,161.0,null,160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.0,156.0,null,148.0,148.0,null,143.0,null,143.0,143.0,null,null,null,142.0,142.0,null,142.0,null,135.0,135.0,null,134.0,null,134.0,140.0,null,null,140.0,140.0,null,140.0,null,141.0,null,141.0,null,145.0,148.0,null,null,146.0,null,null,147.0,null,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.0,null,154.0,null,158.0,154.0,null,157.0,null,null,157.0,null,154.0,null,154.0,157.0,null,159.0,null,160.0,160.0,null,167.0,null,178.0,181.0,181.0,null,173.0,173.0,null,173.0,167.0,167.0,null,167.0,null,167.0,153.0,null,153.0,null,160.0,null,null,157.0,null,141.0,143.0,null,153.0,null,null,null,null,null,null,153.0,null,143.0,null,146.0,null,146.0,null,153.0,148.0,null,null,null,155.0,155.0,null,140.0,null,null,null,null,null,153.0,null,null,153.0,null,142.0,null,null,157.0,null,171.0,167.0,null,null,null,null,167.0,null,null,null,null,null,167.0,null,null,null,166.0,null,null,null,null,null,null,null,null,null,null,null,null,null,166.0,166.0,null,166.0,null,153.0,176.0,null,null,null,161.0,null,null,176.0,null,198.0,null,191.0,176.0,null,176.0,null,190.0,190.0,null,190.0,null,189.0,189.0,null,210.0,null,null,null,197.0,null,216.0,219.0,236.0,221.0,214.0,222.0,219.0,232.0,253.0,278.0,295.0,298.0,298.0,297.0,302.0,302.0,318.0,317.0,275.0,290.0,275.0,295.0,317.0,314.0,291.0,287.0,259.0,258.0,272.0,268.0,238.0,247.0,260.0,275.0,268.0,269.0,263.0,264.0,280.0,305.0,295.0,272.0,267.0,268.0,264.0,265.0,264.0,263.0,275.0,268.0,267.0,267.0,268.0,272.0,294.0,316.0,296.0,302.0,285.0,297.0,294.0,286.0,287.0,291.0,294.0,310.0,316.0,318.0,325.0,313.0,null,308.0,301.0,294.0,291.0,288.0,280.0,275.0,295.0,291.0,290.0,290.0,283.0,290.0,289.0,290.0,279.0,279.0,279.0,275.0,291.0,294.0,287.0,283.0,292.0,318.0,340.0,363.0,344.0,318.0,321.0,308.0,313.0,318.0,315.0,307.0,314.0,306.0,307.0,311.0,314.0,312.0,304.0,304.0,304.0,299.0,301.0,305.0,306.0,302.0,302.0,305.0,302.0,298.0,297.0,297.0,293.0,298.0,300.0,298.0,311.0,311.0,317.0,321.0,317.0,309.0,317.0,314.0,314.0,308.0,321.0,321.0,318.0,312.0,317.0,316.0,317.0,317.0,343.0,360.0,363.0,360.0,367.0,382.0,367.0,375.0,382.0,379.0,383.0,383.0,403.0,405.0,405.0,418.0,418.0,457.0,491.0,504.0,552.0,522.0,519.0,510.0,520.0,539.0,516.0,518.0,551.0,566.0,611.0,null,null,null,null,null,null,598.0,657.0,723.0,795.0,875.0,962.0,null,1058.0,1164.0,1065.0,871.0,941.0,938.0,931.0,854.0,817.0,792.0,845.0,917.0,1006.0,884.0,931.0,938.0,876.0,860.0,886.0,866.0,842.0,853.0,829.0,817.0,842.0,816.0,805.0,824.0,866.0,876.0,857.0,842.0,854.0,904.0,973.0,1053.0,1108.0,1156.0,1065.0,1115.0,1176.0,1161.0,1139.0,1188.0,1139.0,1174.0,1210.0,1292.0,1361.0,1312.0,1226.0,1149.0,1143.0,1149.0,1154.0,null,null,null,null,null,1185.0,1211.0,1199.0,1161.0,1171.0,1287.0,1326.0,1364.0,1404.0,1446.0,1490.0,1534.0,1580.0,1601.0,1636.0,1652.0,1584.0,1628.0,1662.0,1711.0,1697.0,1569.0,1546.0,1510.0,1471.0,1476.0,1507.0,1540.0,1586.0,1634.0,1682.0,1682.0,1671.0,1670.0,1687.0,1730.0,1780.0,1755.0,1733.0,1696.0,1584.0,1609.0,1632.0,1625.0,1655.0,1703.0,1646.0,1663.0,1700.0,1747.0,1740.0,1753.0,1765.0,1816.0,1812.0,1816.0,1793.0,1837.0,1887.0,1872.0,1919.0,1935.0,1922.0,1956.0,1951.0,1904.0,1902.0,1915.0,1915.0,1928.0,1944.0,1993.0,1943.0,1899.0,1832.0,1844.0,1807.0,1770.0,1752.0,1804.0,1858.0,1895.0,1807.0,1783.0,1792.0,1820.0,1829.0,1800.0,1790.0,1787.0,1769.0,1787.0,1794.0,1774.0,1778.0,1758.0,1755.0,1789.0,1790.0,1784.0,1836.0,1891.0,1924.0,1967.0,1933.0,1991.0,2000.0,2038.0,2099.0,2153.0,2210.0,2080.0,2114.0,2142.0,2137.0,2104.0,2008.0,2018.0,2030.0,1993.0,2020.0,2005.0,1981.0,1956.0,1981.0,2017.0,2057.0,2072.0,2134.0,2166.0,2194.0,2104.0,2080.0,2079.0,2067.0,2104.0,2104.0,2055.0,2030.0,2005.0,2055.0,2088.0,2077.0,2054.0,2028.0,2063.0,2104.0,2066.0,2035.0,2077.0,2127.0,2191.0,2253.0,2208.0,2129.0,2159.0,2223.0,2290.0,2265.0,2228.0,2179.0,2174.0,2180.0,2206.0,2206.0,2228.0,2124.0,2136.0,2163.0,2151.0,null,null,null,null,null,2305.0,2227.0,2287.0,2355.0,2218.0,null,null,2374.0,2357.0,2348.0,2415.0,2441.0,2505.0,null,2516.0,2591.0,2669.0,2749.0,2887.0,2973.0,3062.0,3064.0,3090.0,3000.0,2948.0,2868.0,2954.0,3009.0,3084.0,3131.0,3105.0,3050.0,3028.0,2944.0,2956.0,2787.0,2873.0,2824.0,2819.0,2820.0,2841.0,2900.0,2900.0,2922.0,2887.0,2892.0,2943.0,2870.0,2934.0,2945.0,2870.0,2841.0,2755.0,2843.0,2887.0,2918.0,2781.0,2697.0,2777.0,2766.0,2615.0,2597.0,2596.0,2646.0,2571.0,2570.0,2645.0,2619.0,2496.0,2479.0,2404.0,2552.0,2535.0,2557.0,2531.0,2403.0,2403.0,2403.0,2514.0,2520.0,2505.0,null,2516.0,2518.0,2521.0,2408.0,2426.0,2364.0,2491.0,2356.0,2359.0,2427.0,2426.0,2352.0,2352.0,2351.0,2351.0,2350.0,2352.0,2293.0,2258.0,2382.0,2405.0,2393.0,2297.0,2321.0,2267.0,2344.0,2327.0,2309.0,2296.0,2218.0,2192.0,2244.0,2203.0,2196.0,2256.0,2283.0,2311.0,2341.0,2367.0,2437.0,2498.0,2509.0,2509.0,2526.0,null,null,null,null,null,null,null,2777.0,2791.0,2875.0,2961.0,2993.0,2977.0,2868.0,2814.0,2718.0,2803.0,2802.0,2873.0,2948.0,3011.0,2926.0,2901.0,2829.0,2858.0,2797.0,2844.0,2820.0,2820.0,2721.0,2693.0,2723.0,2684.0,2684.0,2593.0,2597.0,null,2613.0,2616.0,2646.0,2583.0,2573.0,2592.0,2469.0,2574.0,2455.0,2436.0,2490.0,2408.0,2487.0,2398.0,null,null,2397.0,2397.0,null,2395.0,2346.0,2381.0,2367.0,2349.0,2344.0,2333.0,2286.0,2331.0,2331.0,2331.0,2283.0,2327.0,2327.0,2327.0,2327.0,2279.0,null,2327.0,2327.0,2279.0,null,null,2326.0,2279.0,null,null,null,2279.0,null,2314.0,null,2262.0,2294.0,2294.0,null,null,null,null,null,2294.0,null,2294.0,2294.0,2271.0,null,2271.0,2271.0,null,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,null,2270.0,2270.0,2270.0,2270.0,2270.0,null,null,null,null,null,null,1622.0,1557.0,1555.0,1588.0,1604.0,1645.0,1621.0,1593.0,1581.0,1488.0,1564.0,1525.0,1497.0,1517.0,1541.0,1579.0,1610.0,1598.0,1610.0,null,1656.0,1675.0,1639.0,1617.0,1557.0,1554.0,1582.0,1590.0,1620.0,1667.0,1723.0,1717.0,1732.0,1748.0,1807.0,1861.0,1909.0,1961.0,1996.0,2069.0,2130.0,2193.0,2095.0,null,null,null,2197.0,2260.0,2327.0,2310.0,2338.0,2315.0,2194.0,2222.0,2155.0,2140.0,2102.0,2088.0,1948.0,1918.0,1905.0,1996.0,1942.0,1975.0,1976.0,1848.0,1896.0,1899.0,1948.0,1905.0,1934.0,1940.0,1891.0,1852.0,1760.0,1748.0,1740.0,1842.0,1790.0,1685.0,1663.0,1780.0,1772.0,1688.0,1766.0,1737.0,1681.0,1734.0,1754.0,1735.0,1666.0,1697.0,1717.0,1736.0,1753.0,1755.0,1708.0,1743.0,1730.0,1733.0,1714.0,1743.0,1763.0,1765.0,1737.0,1678.0,1671.0,1671.0,1662.0,1627.0,1622.0,1591.0,1591.0,1590.0,1527.0,1548.0,1512.0,1468.0,1414.0,1384.0,1414.0,1417.0,1435.0,1473.0,1463.0,1458.0,1465.0,1469.0,1476.0,1479.0,1498.0,1537.0,1575.0,1509.0,1546.0,1543.0,1543.0,1552.0,1561.0,1517.0,1497.0,null,1433.0,1422.0,1413.0,1407.0,1375.0,1402.0,1399.0,1399.0,1436.0,1344.0,1329.0,1320.0,1294.0,1312.0,1309.0,1303.0,1271.0,1364.0,1364.0,1367.0,1367.0,1373.0,1384.0,1387.0,1393.0,1402.0,1404.0,1425.0,1448.0,1436.0,1454.0,1422.0,1431.0,1442.0,1436.0,1419.0,1428.0,1442.0,1448.0,1436.0,1451.0,0.0,1494.0,1535.0,1549.0,1535.0,1549.0,1526.0,1523.0,1494.0,1483.0,1480.0,1465.0,1462.0,1480.0,1486.0,1523.0,1564.0,1607.0,1653.0,1685.0,1735.0,1775.0,1827.0,1865.0,1920.0,1969.0,1833.0,1885.0,1859.0,1911.0,1911.0,1871.0,1850.0,1885.0,1905.0,1917.0,1876.0,1865.0,null,null,null,null,null,1875.0,1923.0,1860.0,1786.0,1786.0,1761.0,1742.0,1688.0,1666.0,1656.0,1666.0,1691.0,1732.0,1758.0,1732.0,1732.0,1732.0,1704.0,1662.0,1659.0,1685.0,1713.0,1758.0,1793.0,1761.0,1777.0,1777.0,1751.0,1758.0,null,null,1771.0,1821.0,1771.0,1704.0,1691.0,1650.0,1631.0,null,null,null,null,null,null,null,1640.0,1647.0,1696.0,1739.0,1684.0,1657.0,1624.0,1627.0,1611.0,1638.0,1651.0,1671.0,1700.0,1721.0,1748.0,1768.0,1733.0,1733.0,1726.0,1719.0,1733.0,1702.0,1673.0,1689.0,1684.0,1715.0,1704.0,1668.0,1654.0,1693.0,1673.0,1676.0,1623.0,1660.0,1644.0,1623.0,1626.0,1622.0,1658.0,1666.0,1669.0,1647.0,1611.0,1611.0,1626.0,1610.0,1650.0,1652.0,1701.0,1750.0,1796.0,1780.0,1751.0,1744.0,1754.0,1802.0,1820.0,1810.0,1832.0,1867.0,1834.0,1872.0,1901.0,1951.0,2009.0,1983.0,1954.0,1916.0,1909.0,1920.0,1976.0,2023.0,2018.0,1977.0,1953.0,1892.0,1903.0,1881.0,1904.0,1948.0,1928.0,1860.0,1839.0,1846.0,1906.0,1903.0,1921.0,1933.0,1973.0,2026.0,1987.0,2014.0,2014.0,2051.0,2065.0,2088.0,2038.0,2062.0,2095.0,2115.0,2092.0,2128.0,2128.0,2151.0,2177.0,2242.0,null,2270.0,2302.0,null,null,null,2325.0,2376.0,2288.0,2294.0,2339.0,2336.0,2403.0,2465.0,2511.0,2429.0,2501.0,2349.0,2328.0,2331.0,2280.0,2243.0,2221.0,2305.0,2331.0,2266.0,2330.0,2370.0,2414.0,2361.0,2409.0,2327.0,2341.0,2380.0,2341.0,2337.0,2385.0,2327.0,2367.0,2336.0,2375.0,2408.0,2441.0,2319.0,null,2425.0,2444.0,2463.0,2469.0,2539.0,2586.0,2636.0,2679.0,2729.0,2809.0,2852.0,2883.0,2908.0,2933.0,3019.0,3038.0,3118.0,3156.0,3230.0,3211.0,3143.0,3168.0,3255.0,3156.0,3156.0,3032.0,3013.0,2902.0,2927.0,2933.0,2945.0,3001.0,3063.0,3106.0,3137.0,null,null,null,null,null,3171.0,3082.0,3130.0,3116.0,3013.0,3027.0,3068.0,2937.0,2951.0,2978.0,2985.0,3013.0,3103.0,3116.0,3144.0,3158.0,3178.0,3240.0,3254.0,null,null,null,3323.0,null,null,3337.0,3399.0,3433.0,3420.0,3385.0,3254.0,3392.0,3365.0,3385.0,3247.0,3392.0,3399.0,3420.0,3440.0,3468.0,null,null,3620.0,3475.0,3372.0,3351.0,3523.0,3606.0,3723.0,3744.0,3703.0,3620.0,3613.0,3627.0,3648.0,3682.0,3565.0,3599.0,3606.0,3634.0,3730.0,3772.0,3682.0,3723.0,3710.0,3689.0,3675.0,3710.0,3654.0,3668.0,3696.0,3675.0,3648.0,3696.0,3586.0,3586.0,3586.0,3565.0,3551.0,3558.0,3517.0,3482.0,3468.0,3441.0,3448.0,3317.0,3379.0,3427.0,3413.0,3337.0,3344.0,3358.0,3406.0,3365.0,3323.0,3337.0,3310.0,3268.0,3310.0,3227.0,3261.0,3303.0,3310.0,3351.0,3365.0,3317.0,3310.0,3358.0,3323.0,3234.0,3213.0,3220.0,3206.0,3192.0,3206.0,3248.0,3172.0,3199.0,3248.0,3165.0,3234.0,3241.0,3241.0,3241.0,3330.0,3358.0,3372.0,3372.0,3386.0,3413.0,3448.0,3482.0,3551.0,3572.0,3586.0,3544.0,3599.0,3620.0,3606.0,3606.0,3606.0,3613.0,3558.0,3599.0,3586.0,3586.0,3579.0,3558.0,3579.0,3572.0,3565.0,3558.0,3544.0,3565.0,3551.0,3544.0,3558.0,3517.0,3544.0,3523.0,3523.0,3558.0,3544.0,3551.0,3523.0,3544.0,3510.0,3503.0,3599.0,3523.0,3537.0,3537.0,3523.0,3517.0,3579.0,3461.0,3482.0,3503.0,3441.0,3530.0,3427.0,3448.0,3365.0,null,3392.0,3434.0,3434.0,3434.0,3323.0,3448.0,3434.0,null,3461.0,3496.0,3510.0,3592.0,3592.0,3648.0,3682.0,3696.0,3654.0,3696.0,3675.0,3613.0,3668.0,3668.0,3668.0,3558.0,3558.0,3654.0,3613.0,3586.0,3586.0,3517.0,3586.0,3668.0,3565.0,3503.0,3496.0,3461.0,3613.0,3434.0,3406.0,3434.0,3420.0,3399.0,3406.0,null,null,null,3282.0,3213.0,3182.0,3236.0,3313.0,3097.0,null,3051.0,3028.0,3020.0,3020.0,3111.0,3139.0,3079.0,3108.0,3076.0,3076.0,3082.0,3133.0,3017.0,3134.0,3080.0,3060.0,3006.0,3094.0,3082.0,3126.0,3130.0,3036.0,3236.0,3020.0,3119.0,3110.0,3102.0,3248.0,3113.0,3099.0,3128.0,3159.0,3274.0,3228.0,3143.0,3082.0,3105.0,3082.0,3082.0,3043.0,3036.0,3012.0,2989.0,2943.0,2861.0,2991.0,3016.0,2985.0,null,2997.0,2977.0,2977.0,2975.0,2977.0,3046.0,3046.0,3046.0,2959.0,3051.0,3048.0,3054.0,3060.0,3071.0,3074.0,3079.0,3017.0,2959.0,3033.0,3049.0,3077.0,2928.0,3036.0,null,3079.0,3086.0,3096.0,3126.0,3133.0,3182.0,3219.0,3136.0,3151.0,3151.0,3143.0,3105.0,3090.0,3090.0,3105.0,3120.0,3120.0,3182.0,3205.0,3228.0,3197.0,3167.0,null,3051.0,3005.0,2966.0,2935.0,3094.0,3097.0,3100.0,3193.0,3216.0,3213.0,3298.0,3213.0,3205.0,3213.0,3213.0,3228.0,3236.0,3244.0,3274.0,3298.0,3305.0,3344.0,3351.0,3259.0,3429.0,3444.0,3467.0,3498.0,3598.0,3644.0,3737.0,3760.0,3852.0,3698.0,3714.0,3637.0,3737.0,3775.0,3675.0,3768.0,3845.0,3868.0,3737.0,3698.0,3768.0,3791.0,3898.0,3929.0,3991.0,4068.0,4184.0,4307.0,null,4430.0,4476.0,4592.0,4723.0,4862.0,4900.0,4946.0,4993.0,5046.0,5077.0,5224.0,5324.0,5478.0,5470.0,5463.0,5463.0,5501.0,5632.0,5640.0,5601.0,5563.0,5547.0,5501.0,5540.0,null,5540.0,5524.0,5339.0,5108.0,5239.0,5208.0,5193.0,5239.0,5116.0,5247.0,5316.0,5216.0,5293.0,5239.0,5301.0,5339.0,5285.0,5162.0,5008.0,4993.0,5116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5128.0,5164.0,5200.0,null,null,5350.0,5470.0,5630.0,5730.0,5900.0,6070.0,6250.0,6430.0,null,null,null,null,null,null,null,6550.0,6740.0,6940.0,7140.0,7330.0,7250.0,7390.0,7260.0,7160.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.0,142.0,null,162.0,null,164.0,153.0,null,152.0,null,149.0,null,157.0,null,158.0,154.0,null,149.0,null,149.0,149.0,null,152.0,null,159.0,159.0,null,157.0,null,154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.0,148.0,null,148.0,143.0,null,143.0,null,143.0,139.0,null,null,null,142.0,142.0,null,136.0,null,135.0,135.0,null,134.0,null,134.0,140.0,null,null,140.0,132.0,null,140.0,null,141.0,null,141.0,null,142.0,142.0,null,null,145.0,null,null,147.0,null,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.0,null,154.0,null,157.0,154.0,null,157.0,null,null,157.0,null,153.0,null,154.0,157.0,null,157.0,null,159.0,159.0,null,164.0,null,167.0,180.0,173.0,null,173.0,173.0,null,167.0,167.0,167.0,null,167.0,null,167.0,153.0,null,153.0,null,160.0,null,null,157.0,null,140.0,143.0,null,153.0,null,null,null,null,null,null,153.0,null,143.0,null,143.0,null,143.0,null,143.0,148.0,null,null,null,151.0,153.0,null,140.0,null,null,null,null,null,153.0,null,null,153.0,null,142.0,null,null,153.0,null,162.0,167.0,null,null,null,null,167.0,null,null,null,null,null,160.0,null,null,null,164.0,null,null,null,null,null,null,null,null,null,null,null,null,null,166.0,166.0,null,166.0,null,153.0,165.0,null,null,null,161.0,null,null,176.0,null,176.0,null,191.0,145.0,null,176.0,null,190.0,190.0,null,184.0,null,189.0,189.0,null,210.0,null,null,null,197.0,null,216.0,204.0,199.0,206.0,200.0,207.0,204.0,215.0,253.0,253.0,255.0,293.0,269.0,243.0,282.0,281.0,287.0,267.0,260.0,261.0,260.0,270.0,283.0,267.0,255.0,256.0,239.0,240.0,252.0,249.0,224.0,215.0,252.0,256.0,246.0,246.0,245.0,246.0,280.0,280.0,262.0,250.0,259.0,260.0,256.0,249.0,256.0,258.0,257.0,257.0,253.0,258.0,260.0,257.0,268.0,287.0,280.0,284.0,275.0,276.0,279.0,272.0,272.0,282.0,287.0,296.0,302.0,299.0,304.0,305.0,null,295.0,279.0,284.0,283.0,279.0,270.0,272.0,276.0,283.0,275.0,279.0,279.0,282.0,279.0,275.0,277.0,279.0,269.0,273.0,270.0,282.0,283.0,283.0,283.0,283.0,319.0,340.0,317.0,292.0,300.0,296.0,299.0,310.0,306.0,306.0,302.0,299.0,291.0,299.0,295.0,298.0,298.0,292.0,294.0,293.0,291.0,272.0,275.0,291.0,291.0,292.0,298.0,288.0,290.0,290.0,288.0,291.0,289.0,291.0,292.0,293.0,306.0,295.0,309.0,305.0,297.0,302.0,303.0,298.0,294.0,314.0,306.0,306.0,301.0,306.0,307.0,308.0,317.0,344.0,337.0,350.0,322.0,348.0,348.0,355.0,368.0,360.0,367.0,358.0,364.0,383.0,383.0,390.0,398.0,421.0,436.0,490.0,493.0,470.0,459.0,492.0,476.0,490.0,503.0,506.0,491.0,544.0,559.0,null,null,null,null,null,null,598.0,657.0,718.0,795.0,822.0,962.0,null,1058.0,990.0,967.0,871.0,792.0,842.0,809.0,765.0,742.0,742.0,792.0,869.0,842.0,824.0,850.0,836.0,831.0,812.0,827.0,828.0,762.0,767.0,780.0,755.0,770.0,767.0,778.0,767.0,790.0,830.0,817.0,813.0,817.0,824.0,916.0,968.0,1015.0,1047.0,998.0,990.0,1077.0,1028.0,1065.0,1097.0,1098.0,1103.0,1114.0,1201.0,1263.0,1169.0,1119.0,1110.0,1077.0,1114.0,1107.0,null,null,null,null,null,1185.0,1150.0,1150.0,1150.0,1161.0,1161.0,1312.0,1337.0,1404.0,1446.0,1490.0,1534.0,1488.0,1508.0,1543.0,1572.0,1581.0,1533.0,1628.0,1627.0,1614.0,1569.0,1522.0,1476.0,1433.0,1390.0,1478.0,1485.0,1560.0,1609.0,1584.0,1617.0,1615.0,1573.0,1591.0,1629.0,1676.0,1656.0,1634.0,1607.0,1563.0,1540.0,1543.0,1562.0,1609.0,1604.0,1566.0,1585.0,1659.0,1699.0,1688.0,1686.0,1689.0,1776.0,1753.0,1740.0,1712.0,1758.0,1813.0,1783.0,1812.0,1840.0,1872.0,1882.0,1864.0,1843.0,1845.0,1838.0,1813.0,1847.0,1877.0,1906.0,1916.0,1860.0,1815.0,1763.0,1712.0,1718.0,1734.0,1752.0,1805.0,1785.0,1746.0,1694.0,1758.0,1803.0,1755.0,1721.0,1739.0,1710.0,1710.0,1736.0,1718.0,1684.0,1721.0,1696.0,1706.0,1733.0,1716.0,1760.0,1836.0,1836.0,1898.0,1853.0,1933.0,1875.0,1884.0,2030.0,2038.0,2104.0,2082.0,2051.0,1993.0,2040.0,2055.0,2027.0,2006.0,1992.0,1976.0,1953.0,1937.0,1925.0,1923.0,1915.0,1908.0,1919.0,2005.0,2072.0,2010.0,2080.0,2072.0,2059.0,2042.0,2033.0,2006.0,2011.0,2011.0,1981.0,1971.0,1955.0,1981.0,1981.0,1962.0,1981.0,1981.0,2014.0,2002.0,2018.0,1991.0,1991.0,2104.0,2191.0,2125.0,2106.0,2086.0,2096.0,2204.0,2156.0,2144.0,2113.0,2089.0,2049.0,2154.0,2092.0,2142.0,2124.0,2104.0,2072.0,2060.0,2105.0,null,null,null,null,null,2236.0,2171.0,2257.0,2235.0,2201.0,null,null,2270.0,2220.0,2244.0,2274.0,2348.0,2359.0,null,2516.0,2591.0,2669.0,2749.0,2887.0,2966.0,2884.0,2888.0,2948.0,2982.0,2893.0,2868.0,2782.0,2870.0,3000.0,2987.0,2944.0,2925.0,2908.0,2856.0,2785.0,2727.0,2706.0,2659.0,2819.0,2687.0,2676.0,2742.0,2773.0,2766.0,2721.0,2724.0,2818.0,2791.0,2766.0,2775.0,2763.0,2757.0,2755.0,2742.0,2721.0,2748.0,2708.0,2697.0,2616.0,2620.0,2615.0,2597.0,2596.0,2526.0,2571.0,2570.0,2566.0,2540.0,2496.0,2479.0,2404.0,2403.0,2472.0,2412.0,2410.0,2403.0,2403.0,2403.0,2368.0,2373.0,2371.0,null,2371.0,2374.0,2426.0,2380.0,2369.0,2364.0,2359.0,2356.0,2356.0,2355.0,2354.0,2352.0,2352.0,2351.0,2351.0,2350.0,2337.0,2290.0,2258.0,2243.0,2265.0,2258.0,2230.0,2218.0,2216.0,2207.0,2197.0,2194.0,2192.0,2190.0,2184.0,2172.0,2162.0,2146.0,2166.0,2252.0,2221.0,2291.0,2353.0,2367.0,2377.0,2364.0,2383.0,2379.0,null,null,null,null,null,null,null,2777.0,2791.0,2875.0,2875.0,2871.0,2823.0,2777.0,2718.0,2680.0,2640.0,2656.0,2789.0,2788.0,2837.0,2783.0,2782.0,2734.0,2696.0,2634.0,2722.0,2699.0,2678.0,2643.0,2582.0,2564.0,2528.0,2563.0,2500.0,2462.0,null,2461.0,2469.0,2574.0,2537.0,2499.0,2489.0,2468.0,2450.0,2454.0,2436.0,2428.0,2408.0,2407.0,2398.0,null,null,2397.0,2397.0,null,2395.0,2346.0,2381.0,2367.0,2349.0,2344.0,2333.0,2286.0,2331.0,2331.0,2331.0,2283.0,2327.0,2327.0,2327.0,2327.0,2279.0,null,2327.0,2327.0,2279.0,null,null,2326.0,2279.0,null,null,null,2279.0,null,2314.0,null,2262.0,2294.0,2294.0,null,null,null,null,null,2294.0,null,2294.0,2294.0,2271.0,null,2271.0,2271.0,null,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,null,2270.0,2270.0,2270.0,2270.0,2270.0,null,null,null,null,null,null,1572.0,1557.0,1555.0,1553.0,1518.0,1552.0,1550.0,1515.0,1506.0,1488.0,1473.0,1456.0,1456.0,1504.0,1541.0,1517.0,1518.0,1535.0,1584.0,null,1559.0,1578.0,1550.0,1547.0,1528.0,1520.0,1519.0,1541.0,1591.0,1667.0,1723.0,1717.0,1732.0,1748.0,1807.0,1807.0,1853.0,1849.0,1985.0,2027.0,2110.0,2065.0,2095.0,null,null,null,2197.0,2207.0,2192.0,2200.0,2207.0,2211.0,2194.0,2175.0,2067.0,2017.0,2026.0,1990.0,1948.0,1918.0,1905.0,1837.0,1847.0,1875.0,1883.0,1848.0,1821.0,1823.0,1835.0,1848.0,1831.0,1833.0,1824.0,1801.0,1760.0,1748.0,1740.0,1703.0,1690.0,1685.0,1663.0,1614.0,1690.0,1681.0,1679.0,1663.0,1643.0,1637.0,1669.0,1664.0,1645.0,1633.0,1622.0,1691.0,1668.0,1667.0,1666.0,1662.0,1656.0,1662.0,1659.0,1651.0,1686.0,1674.0,1664.0,1629.0,1625.0,1618.0,1605.0,1598.0,1592.0,1544.0,1510.0,1498.0,1496.0,1471.0,1427.0,1417.0,1375.0,1343.0,1334.0,1387.0,1400.0,1392.0,1413.0,1407.0,1432.0,1419.0,1436.0,1476.0,1410.0,1525.0,1535.0,1497.0,1465.0,1477.0,1503.0,1535.0,1477.0,1474.0,1433.0,null,1425.0,1422.0,1413.0,1407.0,1375.0,1402.0,1399.0,1399.0,1370.0,1344.0,1329.0,1320.0,1294.0,1312.0,1309.0,1303.0,1271.0,1289.0,1294.0,1297.0,1309.0,1318.0,1309.0,1361.0,1361.0,1329.0,1367.0,1367.0,1402.0,1381.0,1373.0,1375.0,1393.0,1387.0,1387.0,1384.0,1402.0,1375.0,1425.0,1381.0,1402.0,0.0,1494.0,1512.0,1480.0,1468.0,1462.0,1462.0,1448.0,1442.0,1448.0,1416.0,1384.0,1431.0,1425.0,1422.0,1486.0,1523.0,1604.0,1561.0,1622.0,1636.0,1775.0,1827.0,1813.0,1891.0,1865.0,1833.0,1781.0,1842.0,1856.0,1839.0,1787.0,1752.0,1813.0,1804.0,1853.0,1827.0,1792.0,null,null,null,null,null,1783.0,1815.0,1774.0,1748.0,1710.0,1659.0,1659.0,1631.0,1599.0,1593.0,1608.0,1621.0,1672.0,1672.0,1666.0,1662.0,1653.0,1615.0,1583.0,1596.0,1593.0,1713.0,1732.0,1707.0,1666.0,1704.0,1682.0,1678.0,1758.0,null,null,1771.0,1720.0,1723.0,1672.0,1628.0,1583.0,1545.0,null,null,null,null,null,null,null,1640.0,1611.0,1695.0,1639.0,1635.0,1602.0,1555.0,1569.0,1588.0,1582.0,1578.0,1646.0,1661.0,1708.0,1685.0,1715.0,1696.0,1698.0,1683.0,1678.0,1661.0,1647.0,1632.0,1626.0,1635.0,1668.0,1661.0,1654.0,1644.0,1626.0,1613.0,1615.0,1607.0,1588.0,1582.0,1584.0,1573.0,1575.0,1586.0,1605.0,1629.0,1584.0,1584.0,1589.0,1605.0,1586.0,1590.0,1633.0,1672.0,1654.0,1694.0,1691.0,1656.0,1651.0,1708.0,1727.0,1716.0,1739.0,1751.0,1760.0,1746.0,1872.0,1832.0,1922.0,1962.0,1935.0,1889.0,1849.0,1844.0,1868.0,1920.0,1956.0,1924.0,1909.0,1904.0,1863.0,1850.0,1856.0,1868.0,1855.0,1840.0,1821.0,1812.0,1805.0,1829.0,1840.0,1843.0,1910.0,1949.0,1972.0,1928.0,1929.0,1978.0,1993.0,2026.0,2001.0,1983.0,1995.0,2006.0,2029.0,2022.0,2023.0,2075.0,2078.0,2148.0,2238.0,null,2270.0,2302.0,null,null,null,2325.0,2264.0,2287.0,2258.0,2205.0,2299.0,2357.0,2411.0,2469.0,2424.0,2394.0,2349.0,2328.0,2308.0,2280.0,2242.0,2213.0,2203.0,2202.0,2204.0,2202.0,2326.0,2293.0,2322.0,2283.0,2278.0,2280.0,2270.0,2267.0,2302.0,2256.0,2221.0,2259.0,2260.0,2304.0,2367.0,2415.0,2316.0,null,2350.0,2382.0,2326.0,2390.0,2443.0,2586.0,2636.0,2679.0,2704.0,2654.0,2852.0,2883.0,2908.0,2933.0,3019.0,3038.0,3118.0,2982.0,3050.0,3032.0,2989.0,3131.0,3205.0,3137.0,3044.0,2958.0,2933.0,2902.0,2883.0,2803.0,2846.0,2927.0,2982.0,3075.0,3137.0,null,null,null,null,null,3061.0,3040.0,3061.0,3013.0,2999.0,2958.0,2951.0,2896.0,2854.0,2868.0,2923.0,2909.0,2937.0,3089.0,3137.0,3047.0,3006.0,3075.0,3075.0,null,null,null,3275.0,null,null,3337.0,3399.0,3316.0,3330.0,3289.0,3240.0,3199.0,3227.0,3282.0,3213.0,3199.0,3323.0,3420.0,3365.0,3447.0,null,null,3323.0,3296.0,3248.0,3282.0,3303.0,3586.0,3448.0,3406.0,3572.0,3461.0,3530.0,3551.0,3558.0,3530.0,3420.0,3344.0,3517.0,3330.0,3613.0,3641.0,3455.0,3530.0,3648.0,3613.0,3579.0,3482.0,3448.0,3517.0,3592.0,3572.0,3496.0,3530.0,3503.0,3496.0,3510.0,3461.0,3461.0,3461.0,3379.0,3372.0,3358.0,3310.0,3296.0,3248.0,3213.0,3234.0,3220.0,3234.0,3255.0,3317.0,3337.0,3310.0,3282.0,3282.0,3268.0,3179.0,3192.0,3172.0,3172.0,3275.0,3268.0,3248.0,3344.0,3172.0,3227.0,3289.0,3124.0,3068.0,3179.0,3192.0,3151.0,3172.0,3096.0,3130.0,3144.0,3158.0,3130.0,3103.0,3186.0,3192.0,3206.0,3206.0,3234.0,3282.0,3275.0,3296.0,3282.0,3255.0,3317.0,3365.0,3455.0,3489.0,3468.0,3448.0,3448.0,3586.0,3510.0,3489.0,3503.0,3523.0,3517.0,3558.0,3537.0,3503.0,3489.0,3482.0,3517.0,3489.0,3503.0,3441.0,3503.0,3489.0,3461.0,3475.0,3496.0,3482.0,3475.0,3475.0,3475.0,3468.0,3468.0,3475.0,3503.0,3503.0,3455.0,3468.0,3482.0,3468.0,3461.0,3475.0,3372.0,3482.0,3468.0,3337.0,3441.0,3406.0,3399.0,3406.0,3344.0,3323.0,3344.0,null,3330.0,3337.0,3323.0,3310.0,3317.0,3303.0,3392.0,null,3434.0,3413.0,3386.0,3461.0,3475.0,3517.0,3530.0,3558.0,3558.0,3523.0,3475.0,3482.0,3482.0,3517.0,3475.0,3455.0,3468.0,3517.0,3510.0,3517.0,3517.0,3517.0,3517.0,3523.0,3455.0,3427.0,3427.0,3434.0,3358.0,3344.0,3303.0,3289.0,3268.0,3282.0,3268.0,null,null,null,3143.0,3105.0,3043.0,3043.0,3128.0,3012.0,null,3028.0,3020.0,3020.0,3020.0,3020.0,3036.0,3065.0,3019.0,3063.0,3039.0,3016.0,3076.0,3016.0,3014.0,3012.0,3006.0,3006.0,3073.0,3006.0,3080.0,3099.0,3009.0,3057.0,3008.0,2982.0,3091.0,3074.0,3091.0,3094.0,3031.0,3080.0,3082.0,2935.0,3051.0,3066.0,3059.0,3059.0,3020.0,3028.0,2997.0,2912.0,2982.0,2982.0,2889.0,2854.0,2991.0,2986.0,2985.0,null,2985.0,2977.0,2977.0,2975.0,2975.0,2979.0,2975.0,2959.0,2951.0,2952.0,2957.0,3042.0,3054.0,3043.0,2959.0,3019.0,2959.0,2911.0,3003.0,2914.0,2939.0,2917.0,2923.0,null,3005.0,3028.0,3082.0,3043.0,2977.0,3180.0,3082.0,3105.0,3097.0,3090.0,3090.0,3090.0,3090.0,3090.0,3074.0,3090.0,3120.0,3128.0,3174.0,3090.0,3043.0,3066.0,null,3043.0,2959.0,2959.0,2935.0,3082.0,3097.0,3082.0,3191.0,3205.0,3159.0,3113.0,3036.0,3043.0,3082.0,3036.0,3220.0,3236.0,3228.0,3236.0,3228.0,3174.0,3213.0,3290.0,3259.0,3344.0,3244.0,3467.0,3413.0,3452.0,3644.0,3667.0,3737.0,3690.0,3652.0,3544.0,3536.0,3644.0,3575.0,3567.0,3583.0,3690.0,3683.0,3652.0,3567.0,3760.0,3791.0,3898.0,3929.0,3991.0,4068.0,4184.0,4307.0,null,4430.0,4476.0,4592.0,4723.0,4862.0,4900.0,4946.0,4993.0,5046.0,5077.0,5224.0,5324.0,5170.0,5278.0,5324.0,5193.0,5316.0,5524.0,5409.0,5339.0,5455.0,5393.0,5362.0,5316.0,null,5339.0,5316.0,5201.0,5093.0,4993.0,5023.0,5000.0,5008.0,5008.0,5116.0,5208.0,5100.0,5077.0,5108.0,5062.0,5062.0,5154.0,5031.0,4915.0,4885.0,4846.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5128.0,5164.0,5200.0,null,null,5350.0,5470.0,5630.0,5730.0,5900.0,6070.0,6200.0,6260.0,null,null,null,null,null,null,null,6430.0,6510.0,6870.0,6980.0,6930.0,6970.0,7000.0,7070.0,6900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.0,142.0,null,162.0,null,186.0,159.0,null,162.0,null,149.0,null,157.0,null,160.0,159.0,null,149.0,null,151.0,149.0,null,152.0,null,159.0,159.0,null,161.0,null,160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.0,156.0,null,148.0,148.0,null,143.0,null,143.0,143.0,null,null,null,142.0,142.0,null,142.0,null,135.0,135.0,null,134.0,null,134.0,140.0,null,null,140.0,132.0,null,140.0,null,141.0,null,141.0,null,142.0,148.0,null,null,145.0,null,null,147.0,null,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.0,null,154.0,null,157.0,154.0,null,157.0,null,null,157.0,null,153.0,null,154.0,157.0,null,157.0,null,159.0,159.0,null,164.0,null,167.0,181.0,181.0,null,173.0,173.0,null,173.0,167.0,167.0,null,167.0,null,167.0,153.0,null,153.0,null,160.0,null,null,157.0,null,140.0,143.0,null,153.0,null,null,null,null,null,null,153.0,null,143.0,null,146.0,null,146.0,null,153.0,148.0,null,null,null,155.0,155.0,null,140.0,null,null,null,null,null,153.0,null,null,153.0,null,142.0,null,null,153.0,null,171.0,167.0,null,null,null,null,167.0,null,null,null,null,null,167.0,null,null,null,166.0,null,null,null,null,null,null,null,null,null,null,null,null,null,166.0,166.0,null,166.0,null,153.0,176.0,null,null,null,161.0,null,null,176.0,null,176.0,null,191.0,145.0,null,176.0,null,190.0,190.0,null,190.0,null,189.0,189.0,null,210.0,null,null,null,197.0,null,216.0,219.0,236.0,214.0,213.0,214.0,218.0,215.0,253.0,278.0,295.0,293.0,298.0,269.0,301.0,298.0,306.0,317.0,260.0,280.0,272.0,274.0,317.0,314.0,267.0,280.0,240.0,240.0,252.0,255.0,237.0,215.0,252.0,275.0,264.0,269.0,263.0,264.0,280.0,302.0,295.0,251.0,267.0,260.0,259.0,255.0,264.0,263.0,262.0,268.0,257.0,258.0,267.0,268.0,268.0,316.0,291.0,294.0,279.0,297.0,289.0,272.0,275.0,283.0,287.0,306.0,316.0,299.0,307.0,306.0,null,306.0,301.0,285.0,291.0,288.0,280.0,272.0,295.0,291.0,287.0,290.0,283.0,290.0,289.0,290.0,279.0,279.0,278.0,275.0,270.0,290.0,283.0,283.0,292.0,283.0,337.0,348.0,322.0,318.0,310.0,308.0,299.0,317.0,314.0,308.0,306.0,300.0,307.0,306.0,314.0,312.0,303.0,299.0,304.0,293.0,291.0,305.0,275.0,291.0,292.0,305.0,298.0,296.0,290.0,290.0,288.0,291.0,289.0,291.0,292.0,298.0,314.0,295.0,317.0,309.0,317.0,314.0,314.0,308.0,294.0,315.0,318.0,310.0,317.0,316.0,317.0,308.0,317.0,344.0,363.0,350.0,344.0,382.0,367.0,367.0,382.0,360.0,383.0,383.0,381.0,383.0,405.0,398.0,409.0,421.0,450.0,490.0,552.0,497.0,519.0,510.0,505.0,536.0,513.0,513.0,516.0,552.0,611.0,null,null,null,null,null,null,598.0,657.0,723.0,795.0,875.0,962.0,null,1058.0,1164.0,967.0,871.0,840.0,866.0,931.0,842.0,817.0,742.0,792.0,917.0,1006.0,855.0,850.0,938.0,876.0,860.0,854.0,866.0,842.0,767.0,829.0,755.0,842.0,816.0,801.0,824.0,795.0,866.0,857.0,842.0,841.0,866.0,916.0,1051.0,1049.0,1156.0,1065.0,1003.0,1147.0,1114.0,1114.0,1097.0,1139.0,1103.0,1210.0,1242.0,1361.0,1169.0,1167.0,1110.0,1077.0,1138.0,1107.0,null,null,null,null,null,1185.0,1211.0,1150.0,1161.0,1171.0,1210.0,1317.0,1362.0,1404.0,1446.0,1490.0,1534.0,1580.0,1601.0,1632.0,1572.0,1581.0,1533.0,1662.0,1662.0,1617.0,1569.0,1522.0,1476.0,1433.0,1476.0,1507.0,1540.0,1586.0,1634.0,1682.0,1682.0,1659.0,1573.0,1591.0,1729.0,1780.0,1755.0,1733.0,1679.0,1563.0,1609.0,1547.0,1609.0,1655.0,1703.0,1566.0,1646.0,1700.0,1747.0,1740.0,1688.0,1689.0,1776.0,1753.0,1743.0,1743.0,1837.0,1813.0,1783.0,1913.0,1935.0,1906.0,1956.0,1951.0,1843.0,1845.0,1915.0,1813.0,1928.0,1877.0,1993.0,1916.0,1860.0,1815.0,1763.0,1712.0,1718.0,1752.0,1804.0,1858.0,1785.0,1807.0,1771.0,1792.0,1807.0,1820.0,1800.0,1790.0,1787.0,1715.0,1787.0,1794.0,1725.0,1778.0,1758.0,1755.0,1758.0,1780.0,1784.0,1836.0,1891.0,1924.0,1916.0,1933.0,1991.0,1884.0,2038.0,2099.0,2104.0,2210.0,2051.0,2112.0,2142.0,2137.0,2104.0,2006.0,1992.0,1976.0,1953.0,1937.0,1982.0,1923.0,1956.0,1915.0,1959.0,2057.0,2072.0,2134.0,2165.0,2194.0,2059.0,2042.0,2033.0,2006.0,2035.0,2104.0,2054.0,2005.0,1971.0,1981.0,2087.0,2077.0,2054.0,1986.0,2030.0,2077.0,2066.0,2035.0,2000.0,2127.0,2191.0,2253.0,2208.0,2086.0,2156.0,2223.0,2290.0,2265.0,2113.0,2092.0,2049.0,2179.0,2203.0,2205.0,2228.0,2104.0,2072.0,2060.0,2151.0,null,null,null,null,null,2305.0,2227.0,2287.0,2355.0,2218.0,null,null,2337.0,2220.0,2348.0,2348.0,2441.0,2505.0,null,2516.0,2591.0,2669.0,2749.0,2887.0,2973.0,3062.0,2888.0,3090.0,2982.0,2893.0,2868.0,2782.0,3009.0,3084.0,3131.0,2944.0,2925.0,2908.0,2856.0,2856.0,2786.0,2721.0,2824.0,2819.0,2820.0,2818.0,2900.0,2900.0,2766.0,2818.0,2870.0,2943.0,2791.0,2934.0,2775.0,2870.0,2757.0,2755.0,2742.0,2722.0,2918.0,2719.0,2697.0,2616.0,2655.0,2615.0,2597.0,2596.0,2526.0,2571.0,2570.0,2566.0,2540.0,2496.0,2479.0,2404.0,2403.0,2535.0,2505.0,2410.0,2403.0,2403.0,2403.0,2368.0,2520.0,2505.0,null,2371.0,2518.0,2516.0,2398.0,2369.0,2364.0,2359.0,2356.0,2356.0,2355.0,2354.0,2352.0,2352.0,2351.0,2351.0,2350.0,2337.0,2290.0,2258.0,2243.0,2405.0,2258.0,2230.0,2230.0,2219.0,2207.0,2327.0,2309.0,2296.0,2190.0,2184.0,2244.0,2162.0,2146.0,2239.0,2283.0,2311.0,2341.0,2353.0,2437.0,2481.0,2479.0,2509.0,2479.0,null,null,null,null,null,null,null,2777.0,2791.0,2875.0,2961.0,2993.0,2823.0,2777.0,2718.0,2680.0,2640.0,2802.0,2873.0,2939.0,3011.0,2923.0,2901.0,2734.0,2706.0,2642.0,2761.0,2699.0,2744.0,2721.0,2582.0,2723.0,2528.0,2684.0,2501.0,2526.0,null,2461.0,2540.0,2646.0,2579.0,2499.0,2490.0,2469.0,2490.0,2454.0,2436.0,2428.0,2408.0,2407.0,2398.0,null,null,2397.0,2397.0,null,2395.0,2346.0,2381.0,2367.0,2349.0,2344.0,2333.0,2286.0,2331.0,2331.0,2331.0,2283.0,2327.0,2327.0,2327.0,2327.0,2279.0,null,2327.0,2327.0,2279.0,null,null,2326.0,2279.0,null,null,null,2279.0,null,2314.0,null,2262.0,2294.0,2294.0,null,null,null,null,null,2294.0,null,2294.0,2294.0,2271.0,null,2271.0,2271.0,null,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,2270.0,null,2270.0,2270.0,2270.0,2270.0,2270.0,null,null,null,null,null,null,1621.0,1557.0,1555.0,1553.0,1518.0,1645.0,1552.0,1593.0,1581.0,1488.0,1475.0,1480.0,1488.0,1504.0,1541.0,1579.0,1610.0,1535.0,1584.0,null,1656.0,1675.0,1578.0,1617.0,1538.0,1521.0,1582.0,1589.0,1620.0,1667.0,1723.0,1717.0,1732.0,1748.0,1807.0,1847.0,1909.0,1961.0,1996.0,2069.0,2130.0,2193.0,2095.0,null,null,null,2197.0,2260.0,2327.0,2201.0,2327.0,2315.0,2194.0,2175.0,2069.0,2068.0,2102.0,1990.0,1948.0,1918.0,1905.0,1837.0,1886.0,1975.0,1894.0,1848.0,1821.0,1823.0,1890.0,1861.0,1885.0,1884.0,1826.0,1801.0,1760.0,1748.0,1740.0,1703.0,1790.0,1685.0,1663.0,1614.0,1743.0,1681.0,1679.0,1737.0,1645.0,1712.0,1669.0,1679.0,1666.0,1696.0,1700.0,1736.0,1753.0,1667.0,1666.0,1741.0,1656.0,1733.0,1673.0,1651.0,1763.0,1765.0,1713.0,1651.0,1659.0,1622.0,1651.0,1627.0,1604.0,1544.0,1591.0,1590.0,1520.0,1548.0,1427.0,1419.0,1407.0,1344.0,1335.0,1413.0,1435.0,1473.0,1413.0,1447.0,1459.0,1465.0,1469.0,1476.0,1498.0,1537.0,1570.0,1497.0,1465.0,1477.0,1543.0,1552.0,1561.0,1497.0,1497.0,null,1433.0,1422.0,1413.0,1407.0,1375.0,1402.0,1399.0,1399.0,1370.0,1344.0,1329.0,1320.0,1294.0,1312.0,1309.0,1303.0,1271.0,1289.0,1297.0,1364.0,1309.0,1373.0,1364.0,1361.0,1390.0,1329.0,1367.0,1419.0,1428.0,1381.0,1399.0,1375.0,1393.0,1387.0,1393.0,1384.0,1425.0,1442.0,1445.0,1381.0,1419.0,0.0,1494.0,1535.0,1480.0,1500.0,1465.0,1526.0,1448.0,1468.0,1468.0,1445.0,1390.0,1459.0,1442.0,1445.0,1514.0,1546.0,1607.0,1613.0,1622.0,1735.0,1775.0,1827.0,1865.0,1920.0,1969.0,1833.0,1781.0,1859.0,1905.0,1911.0,1842.0,1813.0,1885.0,1862.0,1868.0,1865.0,1853.0,null,null,null,null,null,1783.0,1920.0,1780.0,1758.0,1748.0,1732.0,1669.0,1634.0,1666.0,1643.0,1666.0,1621.0,1720.0,1675.0,1675.0,1729.0,1732.0,1640.0,1634.0,1612.0,1593.0,1713.0,1758.0,1793.0,1666.0,1777.0,1732.0,1682.0,1758.0,null,null,1771.0,1821.0,1729.0,1704.0,1691.0,1583.0,1602.0,null,null,null,null,null,null,null,1640.0,1647.0,1696.0,1739.0,1684.0,1605.0,1586.0,1627.0,1601.0,1590.0,1599.0,1671.0,1684.0,1719.0,1746.0,1715.0,1696.0,1698.0,1683.0,1684.0,1674.0,1702.0,1632.0,1636.0,1635.0,1684.0,1661.0,1660.0,1654.0,1634.0,1673.0,1627.0,1613.0,1660.0,1582.0,1584.0,1573.0,1575.0,1623.0,1656.0,1629.0,1617.0,1584.0,1589.0,1605.0,1593.0,1590.0,1633.0,1687.0,1708.0,1784.0,1780.0,1660.0,1652.0,1745.0,1727.0,1755.0,1739.0,1751.0,1867.0,1746.0,1872.0,1899.0,1949.0,2009.0,1953.0,1954.0,1905.0,1854.0,1868.0,1975.0,2004.0,1971.0,1911.0,1918.0,1863.0,1857.0,1881.0,1904.0,1879.0,1928.0,1834.0,1839.0,1832.0,1829.0,1840.0,1843.0,1910.0,1973.0,2000.0,1955.0,2007.0,1978.0,1993.0,2051.0,2088.0,1983.0,1996.0,2006.0,2115.0,2022.0,2023.0,2075.0,2098.0,2177.0,2242.0,null,2270.0,2302.0,null,null,null,2325.0,2376.0,2288.0,2258.0,2288.0,2336.0,2403.0,2465.0,2510.0,2429.0,2394.0,2349.0,2328.0,2308.0,2280.0,2243.0,2213.0,2203.0,2202.0,2206.0,2202.0,2326.0,2414.0,2328.0,2409.0,2278.0,2280.0,2270.0,2269.0,2302.0,2256.0,2221.0,2367.0,2260.0,2304.0,2404.0,2415.0,2316.0,null,2350.0,2382.0,2382.0,2390.0,2443.0,2586.0,2636.0,2679.0,2729.0,2784.0,2852.0,2883.0,2908.0,2933.0,3019.0,3038.0,3118.0,3156.0,3143.0,3205.0,2989.0,3137.0,3205.0,3156.0,3044.0,2958.0,2933.0,2902.0,2883.0,2809.0,2846.0,3001.0,3063.0,3100.0,3137.0,null,null,null,null,null,3171.0,3054.0,3068.0,3020.0,3013.0,2958.0,2965.0,2903.0,2951.0,2868.0,2985.0,3013.0,2937.0,3116.0,3144.0,3047.0,3178.0,3240.0,3192.0,null,null,null,3323.0,null,null,3337.0,3399.0,3433.0,3330.0,3323.0,3247.0,3392.0,3351.0,3378.0,3213.0,3199.0,3344.0,3420.0,3440.0,3468.0,null,null,3448.0,3475.0,3372.0,3282.0,3330.0,3606.0,3723.0,3448.0,3620.0,3510.0,3530.0,3606.0,3648.0,3641.0,3461.0,3427.0,3606.0,3330.0,3730.0,3772.0,3455.0,3530.0,3675.0,3689.0,3613.0,3482.0,3461.0,3517.0,3648.0,3675.0,3496.0,3696.0,3503.0,3496.0,3565.0,3468.0,3461.0,3461.0,3517.0,3372.0,3379.0,3310.0,3386.0,3255.0,3213.0,3234.0,3220.0,3241.0,3323.0,3330.0,3344.0,3365.0,3310.0,3337.0,3310.0,3192.0,3192.0,3227.0,3261.0,3303.0,3310.0,3275.0,3365.0,3172.0,3310.0,3310.0,3317.0,3158.0,3206.0,3220.0,3206.0,3192.0,3172.0,3248.0,3172.0,3165.0,3248.0,3124.0,3234.0,3234.0,3234.0,3234.0,3234.0,3282.0,3275.0,3296.0,3289.0,3255.0,3448.0,3365.0,3455.0,3537.0,3517.0,3475.0,3455.0,3599.0,3606.0,3586.0,3586.0,3530.0,3523.0,3558.0,3558.0,3503.0,3579.0,3489.0,3530.0,3489.0,3503.0,3503.0,3544.0,3489.0,3461.0,3482.0,3510.0,3503.0,3475.0,3503.0,3475.0,3558.0,3475.0,3517.0,3523.0,3544.0,3468.0,3503.0,3599.0,3482.0,3537.0,3475.0,3461.0,3496.0,3579.0,3386.0,3475.0,3406.0,3399.0,3406.0,3379.0,3323.0,3351.0,null,3351.0,3337.0,3379.0,3310.0,3317.0,3303.0,3427.0,null,3448.0,3482.0,3448.0,3517.0,3517.0,3592.0,3627.0,3696.0,3654.0,3696.0,3475.0,3537.0,3482.0,3668.0,3475.0,3523.0,3551.0,3654.0,3613.0,3517.0,3586.0,3517.0,3586.0,3523.0,3565.0,3468.0,3448.0,3434.0,3613.0,3365.0,3406.0,3434.0,3420.0,3282.0,3406.0,null,null,null,3282.0,3105.0,3043.0,3043.0,3205.0,3097.0,null,3028.0,3020.0,3020.0,3020.0,3020.0,3139.0,3079.0,3020.0,3076.0,3076.0,3020.0,3102.0,3016.0,3134.0,3014.0,3020.0,3006.0,3094.0,3082.0,3096.0,3130.0,3012.0,3236.0,3008.0,3006.0,3093.0,3100.0,3245.0,3113.0,3031.0,3128.0,3157.0,2935.0,3051.0,3143.0,3082.0,3059.0,3020.0,3028.0,3043.0,2912.0,2989.0,2982.0,2897.0,2858.0,2991.0,3016.0,2985.0,null,2997.0,2977.0,2977.0,2975.0,2975.0,3046.0,3046.0,2959.0,2951.0,3051.0,2959.0,3053.0,3060.0,3071.0,3043.0,3079.0,2960.0,2951.0,3022.0,2914.0,3077.0,2917.0,2923.0,null,3073.0,3028.0,3096.0,3126.0,2977.0,3182.0,3213.0,3105.0,3097.0,3151.0,3143.0,3090.0,3090.0,3090.0,3090.0,3090.0,3120.0,3182.0,3182.0,3228.0,3059.0,3066.0,null,3051.0,2959.0,2959.0,2935.0,3082.0,3097.0,3100.0,3191.0,3205.0,3213.0,3228.0,3036.0,3043.0,3213.0,3036.0,3228.0,3236.0,3244.0,3274.0,3228.0,3305.0,3213.0,3290.0,3259.0,3351.0,3251.0,3467.0,3498.0,3452.0,3644.0,3737.0,3760.0,3852.0,3690.0,3714.0,3536.0,3660.0,3760.0,3567.0,3760.0,3775.0,3868.0,3660.0,3567.0,3760.0,3791.0,3898.0,3929.0,3991.0,4068.0,4184.0,4307.0,null,4430.0,4476.0,4592.0,4723.0,4862.0,4900.0,4946.0,4993.0,5046.0,5077.0,5224.0,5324.0,5478.0,5278.0,5463.0,5347.0,5439.0,5632.0,5409.0,5601.0,5470.0,5547.0,5362.0,5332.0,null,5339.0,5478.0,5339.0,5093.0,5139.0,5062.0,5193.0,5239.0,5116.0,5208.0,5308.0,5216.0,5208.0,5239.0,5301.0,5339.0,5285.0,5062.0,4931.0,4993.0,4846.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5128.0,5164.0,5200.0,null,null,5350.0,5470.0,5630.0,5730.0,5900.0,6070.0,6250.0,6260.0,null,null,null,null,null,null,null,6550.0,6740.0,6940.0,7140.0,7250.0,7020.0,7380.0,7190.0,7160.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[178.20000000000002,176.0,283.8,339.90000000000003,605.0,1868.9,2301.2000000000003,1697.3000000000002,1582.9,2075.7000000000003,2492.6000000000004,3663.0000000000005,4019.4000000000005,3921.5000000000005,3500.2000000000003,3601.4,5584.700000000001,6303.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[198.00000000000003,289.3,282.70000000000005,542.3000000000001,1725.9,2117.5,3179.0000000000005,2432.1000000000004,1982.2000000000003,2515.7000000000003,3226.3,3868.7000000000003,3868.7000000000003,3602.5000000000005,3399.0000000000005,5788.200000000001,5534.1,7766.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-24T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-02T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-09T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-06-02T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,8.6,1.2,-5.6,-6.2,-3.1,-1.9,-2.5,-4.9,-8.0,-8.0,-6.8,-3.1,-1.9,-1.2,-3.1,-4.9,-3.7,-8.6,-8.6,-11.7,-11.7,-11.7,-14.2,-12.3,-12.3,-16.0,-16.7,-16.7,-17.3,-17.3,-13.6,-13.6,-13.6,-13.6,-13.0,-13.0,-10.5,-12.3,-9.9,-9.3,-5.6,1.9,-4.9,-2.5,-4.9,-3.1,-3.1,-4.9,-4.9,-3.1,-1.9,-1.2,-1.2,3.1,9.9,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,13.9,15.3,15.3,15.3,6.3,14.6,11.8,22.2,37.5,32.6,22.2,22.2,31.9,31.9,27.8,31.2,31.2,45.8,36.8,50.0,51.4,45.1,43.1,38.9,47.2,48.6,61.1,75.7,91.0,88.9,106.9,86.8,106.2,109.0,102.1,99.3,85.4,88.2,81.9,83.3,104.9,109.7,90.3,91.7,81.9,67.4,77.8,80.6,72.9,56.9,70.1,80.6,77.8,82.6,76.4,72.9,80.6,94.4,95.1,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,86.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,80.2,77.2,83.7,78.4,81.3,86.1,84.9,83.7,81.3,86.1,85.5,81.3,86.1,101.9,109.0,106.1,108.4,109.0,112.0,116.1,119.0,119.6,120.2,116.1,115.5,130.8,125.5,137.9,130.2,146.1,169.1,176.1,196.7,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,196.6,215.1,215.6,246.7,281.6,319.6,361.8,407.7,458.4,423.5,410.3,359.7,352.3,370.2,341.2,306.9,298.5,314.3,346.0,384.0,361.3,344.4,375.5,365.0,342.3,335.4,352.3,342.3,318.0,336.5,315.3,316.9,316.4,321.1,312.2,318.0,352.3,348.1,331.7,329.1,345.4,377.1,413.5,453.6,484.8,456.8,429.3,488.4,487.9,481.6,474.7,487.9,487.9,514.3,530.7,581.9,576.6,553.4,501.1,485.8,487.9,504.8,493.2,525.4,506.9,512.7,507.4,513.3,579.2,599.3,619.9,641.0,663.1,686.4,709.6,733.9,744.9,755.0,744.9,734.4,759.2,777.1,758.7,751.8,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,728.0,736.3,744.6,760.2,783.1,780.7,778.2,773.9,780.7,787.0,812.4,805.1,809.9,812.4,817.7,826.0,828.0,805.1,823.1,799.7,814.8,847.5,871.3,847.0,824.1,784.6,774.8,734.4,737.3,753.9,779.2,805.5,774.8,763.1,757.8,756.8,784.6,755.3,747.1,766.1,735.4,761.7,756.8,740.7,751.9,753.9,744.6,744.6,756.8,772.4,769.5,794.8,821.6,828.9,858.7,842.1,835.3,874.7,893.3,923.0,949.3,914.7,900.1,930.3,922.0,912.3,887.9,877.7,870.8,864.0,851.8,866.0,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,823.4,815.8,811.7,802.3,843.6,801.9,809.5,788.4,777.2,821.6,810.4,790.2,791.6,799.2,825.2,814.4,805.0,794.7,831.5,853.9,882.6,871.4,844.5,835.5,868.2,896.9,888.9,861.5,847.6,866.9,866.0,866.0,849.4,879.9,852.5,843.6,833.7,839.1,864.7,902.8,898.7,925.6,903.2,887.5,918.0,949.4,931.5,983.0,994.7,990.7,1028.3,1062.0,1097.0,1132.8,1194.7,1233.3,1193.4,1263.8,1227.9,1237.3,1197.4,1186.2,1224.8,1210.4,1283.1,1239.6,1275.0,1252.6,1205.0,1180.8,1149.0,1128.8,1128.8,1162.0,1164.2,1152.1,1174.1,1200.6,1143.6,1140.5,1120.3,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1165.0,1149.9,1141.5,1130.6,1145.7,1174.2,1194.4,1198.6,1206.2,1231.3,1252.3,1291.0,1228.8,1213.7,1199.4,1183.5,1177.6,1202.8,1235.5,1260.7,1300.2,1347.3,1342.2,1354.8,1368.3,1417.8,1463.2,1503.5,1547.2,1576.6,1637.9,1689.1,1634.5,1659.7,1745.4,1798.3,1787.4,1840.3,1753.8,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1757.2,1723.6,1772.7,1772.7,1828.2,1881.1,1861.7,1828.2,1895.3,1820.4,1786.9,1776.5,1768.8,1727.5,1735.2,1753.3,1757.2,1817.8,1865.6,1918.5,1974.0,2015.3,2074.7,2139.2,2190.8,2257.9,2307.0,2377.9,2307.0,2265.7,2314.7,2299.2,2348.3,2273.4,2224.4,2273.4,2291.5,2307.0,2307.0,2283.7,2273.4,2319.9,2242.4,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2226.9,2267.6,2282.4,2331.6,2364.9,2318.1,2351.4,2382.2,2426.5,2445.0,2366.2,2398.2,2440.1,2482.0,2441.3,2472.1,2458.6,2480.8,2551.0,2583.1,2663.2,2697.7,2737.1,2765.5,2734.7,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2718.6,2798.3,2848.0,2853.0,2828.1,2742.3,2784.6,2811.9,2813.2,2807.0,2770.9,2767.2,2794.5,2716.2,2798.3,2854.2,2895.3,2915.2,2784.6,2916.4,2918.9,2946.3,2971.2,3058.2,3116.7,3178.9,3232.4,3294.6,3394.1,3447.6,3486.1,3517.2,3548.3,3655.3,3678.9,3778.4,3825.7,3763.5,3710.0,3763.5,3840.6,3894.1,3802.1,3686.4,3632.9,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3563.7,3594.3,3526.4,3579.0,3602.0,3602.0,3654.6,3775.1,3805.8,3714.8,3699.5,3843.0,3850.7,3745.5,3805.8,3835.4,3782.8,3798.1,3828.8,3828.8,3775.1,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3753.2,3666.7,3659.3,3615.0,3695.2,3666.7,3594.0,3637.2,3594.0,3543.3,3557.0,3702.6,3608.7,3608.7,3681.5,3608.7,3608.7,3608.7,3507.8,3487.0,3465.2,3494.3,3393.4,3415.2,3343.4,3328.9,3357.0,3428.7,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3307.0,3247.1,3224.6,3273.8,3208.5,3240.6,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3208.5,3232.8,3146.9,3279.3,3256.0,3193.4,3365.2,3380.3,3403.6,3434.9,3535.9,3582.4,3605.7,3699.6,3660.2,3590.5,3481.4,3551.1,3676.4,3520.8,3605.7,3707.7,3785.5,3621.8,3590.5,3590.5,3707.7,3731.0,3839.1,3870.4,3933.1,4010.9,4128.1,4252.4,4376.7,4423.2,4540.4,4672.8,4813.3,4851.7,4898.2,4945.6,4999.2,5030.5,5179.1,5280.1,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5217.5,5250.0,5290.8,5314.9,5298.1,5169.3,5169.3,5169.3,5169.3,5169.3,5169.3,5169.3,5169.3,5169.3,5169.3,5169.3,5325.6,5482.0,5647.5,5813.0,5923.4,6098.1,6282.0,6465.9,6392.4,6392.4,6392.4,6392.4,6392.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[11.1,64.4,null,59.5,185.3,13.3,38.1,43.3,25.2,21.2,29.4,5.6,null,null,null,60.7,null,23.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,-0.4,null,null,null,null,null,null,null,null,null,-3.7,-8.1,-2.9,null,-0.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}