📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[844.0,865.0,858.0,851.0,866.0,856.0,855.0,823.0,835.0,830.0,871.0,903.0,881.0,893.0,897.0,886.0,856.0,856.0,841.0,828.0,821.0,826.0,824.0,821.0,818.0,818.0,813.0,808.0,800.0,805.0,814.0,826.0,825.0,821.0,815.0,843.0,878.0,896.0,883.0,896.0,901.0,936.0,919.0,964.0,953.0,966.0,1007.0,1053.0,1077.0,1107.0,1127.0,1083.0,1045.0,1090.0,1144.0,1174.0,1240.0,1300.0,1328.0,1337.0,1329.0,1304.0,1335.0,1309.0,1270.0,1228.0,1262.0,1299.0,1314.0,1354.0,1421.0,1466.0,1421.0,null,null,null,1506.0,1581.0,1660.0,1743.0,1829.0,1910.0,1989.0,2084.0,2185.0,2259.0,null,null,2254.0,2149.0,2044.0,2058.0,2049.0,2032.0,1991.0,2070.0,2164.0,2272.0,2386.0,2505.0,2531.0,2657.0,2790.0,2670.0,2694.0,2799.0,2896.0,2852.0,2764.0,2777.0,2648.0,2547.0,2674.0,2565.0,2604.0,2571.0,2528.0,2541.0,2630.0,2669.0,2565.0,2647.0,2772.0,2857.0,2998.0,3102.0,2976.0,2922.0,2966.0,3021.0,2981.0,2963.0,2961.0,3014.0,3103.0,3257.0,3376.0,3509.0,3562.0,3527.0,3858.0,3902.0,3742.0,3648.0,3630.0,3767.0,3910.0,4040.0,4099.0,4207.0,4141.0,3978.0,3873.0,3771.0,3907.0,4034.0,3982.0,3995.0,4007.0,4189.0,4310.0,4450.0,4532.0,4684.0,4450.0,4202.0,4258.0,4091.0,3950.0,4113.0,4157.0,4023.0,3826.0,3909.0,3679.0,3884.0,3922.0,4118.0,4038.0,4153.0,4352.0,4245.0,4324.0,4170.0,4214.0,4038.0,3923.0,4128.0,4135.0,4107.0,4169.0,4012.0,4026.0,4165.0,4324.0,4217.0,4314.0,4451.0,4599.0,4558.0,4829.0,5030.0,4828.0,4954.0,5078.0,4898.0,4860.0,4978.0,5006.0,4898.0,4842.0,4897.0,4895.0,4907.0,5166.0,5125.0,5305.0,5282.0,5262.0,5164.0,5160.0,5188.0,5382.0,5477.0,5704.0,5481.0,5673.0,5377.0,5464.0,5573.0,5852.0,6054.0,5851.0,5797.0,5858.0,6066.0,5855.0,5961.0,5969.0,6148.0,6406.0,6441.0,6675.0,6447.0,6941.0,7243.0,7576.0,7756.0,8059.0,8315.0,7963.0,8256.0,7888.0,8195.0,7729.0,7729.0,7653.0,7987.0,8213.0,8623.0,9038.0,8564.0,8432.0,8784.0,9185.0,9636.0,9811.0,9099.0,8892.0,8771.0,9416.0,8843.0,8786.0,8834.0,8695.0,8783.0,9058.0,9332.0,9552.0,9299.0,9369.0,9328.0,9135.0,9017.0,9310.0,9486.0,9334.0,9603.0,9240.0,8898.0,9424.0,9641.0,9591.0,10298.0,10634.0,11065.0,11585.0,10948.0,10622.0,11232.0,11659.0,12087.0,12474.0,11889.0,11389.0,11383.0,11626.0,11980.0,12181.0,11969.0,12364.0,12896.0,13541.0,null,null,null,13774.0,null,13869.0,14519.0,15179.0,15662.0,16371.0,17199.0,17884.0,17183.0,18226.0,17406.0,17603.0,17074.0,17016.0,17501.0,17335.0,17356.0,17759.0,17208.0,17714.0,17692.0,17009.0,16521.0,17383.0,17845.0,16622.0,16697.0,16513.0,15933.0,15161.0,15143.0,15290.0,14938.0,15220.0,15678.0,16536.0,16430.0,16826.0,16571.0,16061.0,15806.0,14965.0,15972.0,15296.0,15908.0,15551.0,14812.0,14558.0,14340.0,14404.0,13830.0,13262.0,12749.0,12868.0,12255.0,11650.0,12202.0,12109.0,12237.0,12543.0,11754.0,11763.0,12223.0,12510.0,12982.0,12747.0,12020.0,12604.0,12224.0,11769.0,11509.0,12541.0,12237.0,12146.0,12301.0,12844.0,13119.0,13091.0,12627.0,12835.0,12976.0,13002.0,13002.0,12377.0,12091.0,12288.0,12501.0,12745.0,12237.0,13000.0,13167.0,13371.0,13775.0,14067.0,14539.0,14280.0,14149.0,13743.0,13596.0,13511.0,13492.0,13360.0,12877.0,12850.0,12717.0,12900.0,12661.0,12497.0,12354.0,12085.0,13246.0,12125.0,11870.0,12262.0,12450.0,11931.0,11830.0,12360.0,12948.0,12492.0,12874.0,13435.0,14100.0,14805.0,14977.0,14608.0,14850.0,14131.0,14150.0,14772.0,15146.0,15226.0,14914.0,14793.0,15784.0,15551.0,15068.0,14391.0,14659.0,null,null,null,null,null,15243.0,15391.0,15526.0,16300.0,15196.0,14998.0,14353.0,14872.0,15036.0,14391.0,13724.0,13343.0,13041.0,12739.0,13211.0,12393.0,12261.0,12113.0,12013.0,12774.0,12264.0,12142.0,11601.0,11576.0,11632.0,11610.0,11135.0,11607.0,11204.0,10682.0,11006.0,10808.0,10972.0,11623.0,11604.0,11698.0,11264.0,11421.0,11324.0,11327.0,11324.0,11151.0,11101.0,11972.0,11638.0,11616.0,11531.0,11497.0,11475.0,11434.0,11481.0,11396.0,11340.0,11491.0,11324.0,11324.0,11638.0,11701.0,11638.0,11771.0,11733.0,11654.0,11635.0,11324.0,11450.0,11264.0,11371.0,11198.0,11185.0,11176.0,11160.0,11138.0,11138.0,11138.0,11135.0,11135.0,11022.0,11022.0,11022.0,11025.0,10924.0,10884.0,11447.0,10937.0,10887.0,10839.0,10839.0,10839.0,10726.0,10679.0,10660.0,10434.0,9940.0,9779.0,9710.0,9462.0,9437.0,9141.0,9078.0,8971.0,9169.0,9314.0,9179.0,9081.0,9047.0,9172.0,9399.0,9672.0,9937.0,9279.0,9625.0,9226.0,null,null,9327.0,8792.0,8927.0,9305.0,9690.0,9794.0,9558.0,10168.0,10493.0,10967.0,10525.0,10700.0,11056.0,11046.0,11053.0,11056.0,10956.0,11570.0,12098.0,12519.0,12265.0,12230.0,11866.0,11823.0,12130.0,12522.0,13096.0,12932.0,13100.0,13189.0,12964.0,13218.0,13417.0,14116.0,14266.0,14580.0,14052.0,13913.0,13963.0,14780.0,15482.0,15871.0,16663.0,17476.0,17733.0,17615.0,17223.0,17155.0,17441.0,17412.0,17120.0,16870.0,16659.0,15661.0,14937.0,15240.0,16010.0,16224.0,15686.0,15868.0,15939.0,16032.0,16089.0,16403.0,17016.0,17077.0,16585.0,16406.0,16117.0,15946.0,15729.0,16385.0,15764.0,15436.0,15122.0,15839.0,15725.0,15828.0,16435.0,16859.0,17676.0,16770.0,16410.0,16142.0,15358.0,14602.0,14980.0,15097.0,15554.0,15511.0,15443.0,15861.0,15978.0,16866.0,16463.0,16003.0,15301.0,15686.0,15711.0,15176.0,15361.0,16078.0,15696.0,15761.0,15165.0,15186.0,15176.0,15461.0,15429.0,15069.0,14937.0,15393.0,15229.0,15329.0,14980.0,14997.0,14623.0,14623.0,14676.0,14209.0,13724.0,14006.0,14637.0,15197.0,15033.0,15279.0,15122.0,15087.0,14480.0,14641.0,14705.0,14944.0,14737.0,14623.0,14587.0,14052.0,14159.0,14163.0,14409.0,14306.0,14259.0,13977.0,13713.0,14309.0,14273.0,14195.0,13917.0,13696.0,14149.0,14384.0,13920.0,13724.0,13699.0,13596.0,13439.0,12829.0,12932.0,12804.0,12768.0,12476.0,12394.0,12708.0,12840.0,12804.0,12840.0,12840.0,12833.0,12804.0,12704.0,12661.0,12747.0,12697.0,12594.0,13250.0,13392.0,13692.0,13678.0,12947.0,12982.0,12982.0,13129.0,13646.0,14099.0,13785.0,13660.0,14402.0,15094.0,14787.0,14602.0,14512.0,14626.0,14088.0,14562.0,15133.0,15194.0,14445.0,14587.0,14837.0,14908.0,14698.0,15347.0,15654.0,15340.0,15372.0,15247.0,15254.0,15208.0,15326.0,15211.0,15468.0,15286.0,15044.0,15051.0,16064.0,16734.0,17273.0,16656.0,16335.0,16050.0,16192.0,16741.0,16160.0,16149.0,16424.0,16157.0,16499.0,16178.0,16371.0,null,null,null,null,null,null,17161.0,17356.0,17365.0,17096.0,17087.0,16835.0,16492.0,16549.0,15938.0,15457.0,15392.0,15221.0,15327.0,15123.0,15000.0,15017.0,15139.0,15172.0,15856.0,15775.0,16223.0,16476.0,17242.0,17829.0,null,17813.0,17895.0,17096.0,16313.0,16158.0,16378.0,15490.0,15196.0,15449.0,15400.0,15644.0,16019.0,15873.0,15571.0,15832.0,15767.0,15767.0,15653.0,15653.0,15718.0,15644.0,15498.0,15954.0,16060.0,16207.0,16142.0,16142.0,16305.0,16321.0,16003.0,16158.0,16174.0,15848.0,15742.0,15571.0,15563.0,15644.0,15457.0,15644.0,15473.0,15408.0,15424.0,15163.0,14862.0,15131.0,15318.0,14894.0,14837.0,14609.0,14764.0,14552.0,14495.0,14511.0,14454.0,14821.0,14585.0,14340.0,14471.0,14348.0,14462.0,13769.0,13924.0,13590.0,13191.0,13028.0,13028.0,13582.0,13525.0,13557.0,13615.0,14104.0,14577.0,15294.0,15359.0,15669.0,15653.0,15538.0,15449.0,15563.0,16223.0,15710.0,15628.0,15734.0,15775.0,15734.0,16297.0,16411.0,16142.0,16427.0,16305.0,16468.0,16517.0,16386.0,16289.0,15848.0,15294.0,15367.0,16052.0,16378.0,16019.0,15522.0,15971.0,16060.0,16109.0,16019.0,16908.0,16859.0,16933.0,17120.0,16305.0,16052.0,16435.0,15914.0,15954.0,16362.0,16875.0,17674.0,17650.0,18400.0,19386.0,null,19973.0,19859.0,20030.0,19232.0,18979.0,19158.0,20340.0,20324.0,20096.0,19232.0,19003.0,19060.0,19158.0,18751.0,18636.0,18987.0,18922.0,18530.0,18596.0,18164.0,17658.0,17723.0,18742.0,18751.0,18995.0,19810.0,19280.0,19468.0,19093.0,18995.0,18376.0,18335.0,18726.0,18930.0,18669.0,18180.0,17723.0,17626.0,18498.0,19362.0,19036.0,18751.0,18938.0,null,19842.0,20365.0,20443.0,20646.0,21434.0,21598.0,22027.0,21270.0,21606.0,22566.0,23425.0,23495.0,24197.0,24915.0,25875.0,24900.0,25095.0,24978.0,25064.0,24509.0,25587.0,25056.0,25298.0,24486.0,23300.0,22792.0,21949.0,21075.0,21785.0,22183.0,22792.0,23588.0,24111.0,24104.0,24275.0,24330.0,24135.0,23417.0,23823.0,null,null,null,null,23518.0,22654.0,22469.0,21588.0,22231.0,22478.0,22557.0,23139.0,23941.0,24575.0,24513.0,24390.0,24610.0,25500.0,25782.0,25958.0,25659.0,25862.0,26179.0,27219.0,27227.0,27412.0,26188.0,26108.0,25641.0,25659.0,25597.0,25227.0,25368.0,25994.0,26258.0,25641.0,26611.0,26082.0,25703.0,25729.0,26029.0,25641.0,25923.0,26425.0,25941.0,25932.0,25033.0,24443.0,24364.0,24011.0,24408.0,24126.0,23967.0,23447.0,23368.0,23430.0,23676.0,23535.0,24980.0,24707.0,24787.0,24760.0,24936.0,24848.0,25024.0,25139.0,25113.0,25104.0,24980.0,24848.0,25174.0,25271.0,25236.0,25950.0,25518.0,25976.0,25641.0,25712.0,25817.0,25500.0,25430.0,25668.0,25985.0,26522.0,26831.0,26258.0,25826.0,25994.0,25932.0,26258.0,26011.0,25879.0,25826.0,25906.0,26434.0,26346.0,26531.0,26293.0,26434.0,26425.0,25254.0,25765.0,26425.0,26064.0,26170.0,26848.0,27404.0,27589.0,28144.0,28153.0,28012.0,28020.0,27985.0,28003.0,27959.0,27333.0,27703.0,27853.0,27826.0,28064.0,27633.0,27862.0,27923.0,27985.0,28020.0,28029.0,28153.0,28038.0,28056.0,28056.0,28012.0,27976.0,28038.0,28161.0,28637.0,28769.0,29254.0,29078.0,29413.0,29078.0,29078.0,30584.0,30355.0,30752.0,31457.0,30946.0,31677.0,31237.0,31281.0,31078.0,31281.0,31545.0,31792.0,31457.0,31933.0,31906.0,31527.0,31510.0,31466.0,31545.0,30532.0,30232.0,29800.0,29598.0,30021.0,30126.0,29783.0,29818.0,29853.0,29624.0,29430.0,29307.0,29465.0,29739.0,29342.0,28831.0,28664.0,28813.0,28611.0,29210.0,29131.0,29060.0,28549.0,28064.0,27932.0,27456.0,27448.0,27315.0,27756.0,27254.0,27227.0,27289.0,27333.0,27404.0,27060.0,27060.0,26875.0,27183.0,27236.0,27597.0,28549.0,27324.0,27315.0,27315.0,27069.0,26778.0,26602.0,26337.0,26434.0,26408.0,26434.0,25289.0,25729.0,25773.0,25421.0,25430.0,26223.0,25553.0,25553.0,25236.0,25447.0,27280.0,27448.0,26408.0,26425.0,26249.0,26381.0,26240.0,25817.0,26108.0,25994.0,25544.0,25113.0,25536.0,25060.0,24487.0,23527.0,null,23650.0,23174.0,23430.0,23306.0,null,null,null,null,null,22670.0,22800.0,22880.0,23330.0,23790.0,23940.0,23390.0,23550.0,23870.0,23910.0,23940.0,24180.0,24460.0,24370.0,24330.0,24990.0,24510.0,25150.0,26480.0,27320.0,26680.0,26820.0,26940.0,26810.0,27040.0,26800.0,27000.0,26180.0,26070.0,26350.0,26990.0,26400.0,26270.0,25700.0,24710.0,23690.0,24460.0,24510.0,24090.0,null,24550.0,24600.0,24620.0,24290.0,24750.0,25060.0,25070.0,24540.0,24330.0,24510.0,25080.0,25160.0,25310.0,25360.0,25440.0,25260.0,25200.0,24980.0,25460.0,25460.0,25200.0,26140.0,26240.0,26570.0,26590.0,27190.0,26990.0,26400.0,27130.0,27690.0,27100.0,27270.0,27260.0,27000.0,26840.0,26810.0,26810.0,26800.0,26800.0,27060.0,27320.0,27890.0,27270.0,26550.0,25860.0,26650.0,25630.0,25420.0,24950.0,24870.0,24670.0,25660.0,26080.0,25870.0,26110.0,25690.0,25410.0,24810.0,24800.0,24810.0,25180.0,25480.0,25960.0,26300.0,26480.0,25980.0,26170.0,26220.0,27040.0,27000.0,26210.0,26700.0,27390.0,27990.0,27690.0,28560.0,29170.0,29410.0,29720.0,29950.0,30240.0,30430.0,31730.0,31360.0,30350.0,31800.0,32310.0,32560.0,32000.0,31240.0,31240.0,31610.0,30600.0,31210.0,31180.0,31110.0,31150.0,30540.0,31320.0,32440.0,32970.0,33950.0,34920.0,35960.0,null,36700.0,36960.0,37270.0,38380.0,38960.0,39300.0,39550.0,38020.0,38460.0,38640.0,39200.0,38610.0,39570.0,39870.0,38720.0,39000.0,39990.0,39420.0,40430.0,null,39120.0,38790.0,38070.0,37370.0,36330.0,36880.0,37680.0,36930.0,37100.0,37300.0,36500.0,36990.0,35570.0,35530.0,35090.0,35050.0,34920.0,33890.0,33560.0,32610.0,32360.0,32650.0,32420.0,32500.0,32100.0,32230.0,32500.0,32250.0,31190.0,31720.0,31630.0,31490.0,30640.0,31990.0,30850.0,31460.0,32370.0,32300.0,32200.0,31900.0,31800.0,33250.0,33540.0,35000.0,34400.0,35540.0,34470.0,34550.0,36350.0,37350.0],"high":[844.0,870.0,876.0,870.0,869.0,873.0,861.0,850.0,846.0,837.0,873.0,911.0,911.0,902.0,916.0,897.0,876.0,856.0,863.0,880.0,854.0,833.0,824.0,825.0,828.0,831.0,834.0,815.0,812.0,810.0,824.0,826.0,832.0,831.0,825.0,859.0,878.0,920.0,884.0,896.0,901.0,937.0,975.0,964.0,956.0,995.0,1008.0,1053.0,1105.0,1121.0,1145.0,1127.0,1067.0,1090.0,1144.0,1198.0,1240.0,1300.0,1350.0,1337.0,1339.0,1339.0,1369.0,1389.0,1329.0,1298.0,1262.0,1305.0,1319.0,1354.0,1421.0,1490.0,1470.0,null,null,null,1506.0,1581.0,1660.0,1743.0,1829.0,1910.0,1989.0,2084.0,2185.0,2260.0,null,null,2372.0,2225.0,2108.0,2107.0,2078.0,2061.0,2069.0,2070.0,2164.0,2272.0,2386.0,2505.0,2531.0,2657.0,2790.0,2863.0,2808.0,2805.0,2903.0,3010.0,2869.0,2863.0,2804.0,2575.0,2674.0,2723.0,2635.0,2692.0,2635.0,2565.0,2630.0,2740.0,2724.0,2693.0,2772.0,2857.0,2998.0,3146.0,3155.0,3057.0,2985.0,3045.0,3064.0,3036.0,2984.0,3068.0,3132.0,3257.0,3376.0,3526.0,3562.0,3703.0,3858.0,3902.0,3982.0,3670.0,3736.0,3771.0,3927.0,4043.0,4157.0,4274.0,4216.0,4213.0,4039.0,3979.0,3907.0,4063.0,4040.0,4033.0,4011.0,4189.0,4321.0,4450.0,4667.0,4778.0,4684.0,4403.0,4462.0,4217.0,4096.0,4113.0,4315.0,4315.0,4164.0,3982.0,4023.0,3884.0,3922.0,4118.0,4176.0,4153.0,4352.0,4499.0,4392.0,4466.0,4330.0,4239.0,4087.0,4128.0,4280.0,4270.0,4221.0,4215.0,4099.0,4165.0,4333.0,4462.0,4356.0,4451.0,4625.0,4684.0,4829.0,5031.0,5235.0,5024.0,5153.0,5259.0,5030.0,5036.0,5088.0,5011.0,4998.0,4919.0,5024.0,4989.0,5166.0,5375.0,5373.0,5422.0,5345.0,5381.0,5269.0,5189.0,5382.0,5477.0,5704.0,5589.0,5673.0,5867.0,5464.0,5573.0,5852.0,6084.0,6090.0,5854.0,6019.0,6154.0,6173.0,6031.0,6086.0,6238.0,6466.0,6675.0,6716.0,6792.0,6941.0,7243.0,7581.0,7756.0,8131.0,8528.0,8660.0,8420.0,8245.0,8280.0,8081.0,8019.0,7883.0,7988.0,8213.0,8623.0,9038.0,9451.0,8688.0,8784.0,9185.0,9636.0,9816.0,9720.0,8892.0,8892.0,9416.0,9673.0,9135.0,9123.0,9076.0,9017.0,9132.0,9332.0,9552.0,9802.0,9508.0,9720.0,9329.0,9135.0,9345.0,9486.0,9544.0,9776.0,9954.0,9544.0,9424.0,9641.0,9880.0,10298.0,10634.0,11125.0,11585.0,12090.0,11032.0,11232.0,11659.0,12087.0,12517.0,12554.0,11886.0,11606.0,11626.0,12051.0,12297.0,12297.0,12364.0,12896.0,13541.0,null,null,null,14587.0,null,14366.0,14519.0,15179.0,15662.0,16431.0,17199.0,17884.0,18497.0,18226.0,18483.0,17942.0,17603.0,17654.0,17833.0,18214.0,17742.0,17926.0,18033.0,17840.0,17935.0,18354.0,16977.0,17383.0,18037.0,18088.0,17348.0,17208.0,16823.0,15933.0,15169.0,15336.0,15678.0,15882.0,16182.0,16536.0,17362.0,17119.0,16994.0,16571.0,16094.0,15729.0,16137.0,16316.0,16188.0,16252.0,16091.0,15550.0,14657.0,14856.0,14633.0,13983.0,13193.0,13510.0,12963.0,12253.0,12237.0,12385.0,12619.0,12861.0,12810.0,12224.0,12223.0,12510.0,13134.0,12747.0,12633.0,12604.0,12943.0,12219.0,12475.0,12573.0,12835.0,12568.0,12645.0,12844.0,13119.0,13538.0,13638.0,13320.0,13128.0,13392.0,13359.0,12745.0,12097.0,12561.0,12874.0,12989.0,12874.0,13002.0,13167.0,13371.0,13775.0,14067.0,14539.0,15003.0,15041.0,14404.0,13597.0,13511.0,14035.0,13894.0,12877.0,13893.0,13387.0,13875.0,13381.0,12702.0,13269.0,12085.0,13246.0,13216.0,12720.0,12721.0,12873.0,12544.0,12237.0,12724.0,12948.0,13384.0,13320.0,13435.0,14100.0,14805.0,15286.0,15151.0,15177.0,14687.0,14503.0,14850.0,15146.0,15863.0,15423.0,15143.0,15787.0,16382.0,15551.0,14965.0,15296.0,null,null,null,null,null,15243.0,15391.0,15526.0,16300.0,16718.0,15662.0,15099.0,15253.0,15259.0,15696.0,14847.0,14466.0,13526.0,13680.0,13479.0,13359.0,12261.0,13054.0,12535.0,12774.0,13085.0,12551.0,12708.0,12268.0,12110.0,11953.0,11827.0,11623.0,11701.0,11544.0,11588.0,11478.0,11443.0,11679.0,11701.0,11749.0,11931.0,11733.0,11623.0,11465.0,11384.0,11324.0,11261.0,11972.0,12425.0,11915.0,11793.0,11500.0,11509.0,11434.0,11789.0,11793.0,11481.0,11541.0,11651.0,11635.0,11638.0,11950.0,11890.0,11874.0,11859.0,11783.0,11752.0,11670.0,11544.0,11626.0,11516.0,11198.0,11185.0,11176.0,11572.0,11635.0,11138.0,11138.0,11135.0,11135.0,11022.0,11022.0,11022.0,11154.0,11277.0,11264.0,11855.0,11481.0,10887.0,10839.0,10839.0,11321.0,10968.0,11151.0,10987.0,10745.0,10434.0,10314.0,10270.0,9858.0,9625.0,9657.0,9198.0,9433.0,9393.0,9430.0,9496.0,9374.0,9260.0,9377.0,9433.0,9672.0,10034.0,9858.0,9647.0,9295.0,null,null,9430.0,9380.0,9202.0,9305.0,9690.0,10129.0,9983.0,10168.0,10493.0,10967.0,11342.0,11024.0,11121.0,11377.0,11235.0,11231.0,11520.0,11570.0,12098.0,12701.0,12654.0,12479.0,12554.0,12440.0,12219.0,12522.0,13143.0,13232.0,13457.0,13375.0,13125.0,13482.0,13803.0,14116.0,14694.0,14694.0,14694.0,14166.0,14537.0,14780.0,15482.0,15871.0,16663.0,17483.0,17733.0,18443.0,18172.0,17387.0,17829.0,18154.0,17758.0,17376.0,17219.0,16724.0,15721.0,15586.0,16010.0,16745.0,16585.0,16360.0,16050.0,16171.0,16681.0,16445.0,17016.0,17505.0,17269.0,16763.0,16581.0,16388.0,16235.0,16406.0,16549.0,15836.0,15689.0,15839.0,16264.0,15853.0,16435.0,17080.0,17676.0,17918.0,17013.0,16870.0,16021.0,15158.0,15393.0,15764.0,15821.0,16285.0,16135.0,16046.0,16474.0,16866.0,17465.0,16834.0,15686.0,15754.0,16135.0,15811.0,15871.0,16078.0,16192.0,15939.0,15778.0,15761.0,15586.0,15582.0,15618.0,15515.0,15301.0,15479.0,15497.0,15386.0,16007.0,15276.0,15215.0,14801.0,14908.0,14691.0,14480.0,14302.0,14673.0,15197.0,15497.0,15386.0,15429.0,15515.0,15311.0,14972.0,14940.0,15176.0,15101.0,14873.0,14801.0,14680.0,14227.0,14348.0,14509.0,14462.0,14398.0,14437.0,14149.0,14309.0,14780.0,14594.0,14199.0,14045.0,14149.0,14516.0,14370.0,13902.0,13870.0,13870.0,13824.0,13578.0,13250.0,13075.0,13061.0,12822.0,12626.0,12907.0,13157.0,13086.0,13036.0,13000.0,12947.0,12911.0,12943.0,12804.0,12843.0,12911.0,12833.0,13250.0,13799.0,13753.0,13692.0,13517.0,13268.0,13168.0,13189.0,13653.0,14124.0,14170.0,13927.0,14402.0,15094.0,15094.0,15008.0,14944.0,14940.0,14798.0,14562.0,15140.0,15336.0,15194.0,14837.0,14865.0,14976.0,15165.0,15472.0,15853.0,15729.0,15543.0,15522.0,15550.0,15443.0,15497.0,15404.0,15675.0,15532.0,15336.0,15582.0,16064.0,16734.0,17433.0,17398.0,16724.0,16617.0,16371.0,16741.0,16870.0,16481.0,16513.0,16585.0,16503.0,16585.0,16513.0,null,null,null,null,null,null,17161.0,18001.0,17593.0,17854.0,17414.0,17471.0,17210.0,16867.0,16492.0,16223.0,15481.0,15718.0,15433.0,15229.0,15294.0,15335.0,15294.0,15473.0,15979.0,16558.0,16223.0,16549.0,17242.0,18098.0,null,17911.0,18335.0,17935.0,16712.0,16639.0,16623.0,16696.0,15465.0,15710.0,15759.0,15702.0,16117.0,16142.0,15873.0,16166.0,15946.0,15922.0,15856.0,16060.0,15799.0,15783.0,15726.0,16052.0,16207.0,16517.0,16183.0,16305.0,16403.0,16362.0,16386.0,16272.0,16297.0,16321.0,16142.0,16158.0,16085.0,15677.0,16223.0,15979.0,15750.0,15677.0,15481.0,15490.0,15457.0,15302.0,15465.0,15180.0,15155.0,15155.0,14976.0,14748.0,14658.0,14674.0,14740.0,14837.0,14943.0,14471.0,14479.0,14617.0,14487.0,14381.0,13924.0,13900.0,13500.0,13549.0,13313.0,13721.0,13851.0,13761.0,13615.0,14104.0,14577.0,15294.0,15865.0,15865.0,16068.0,15563.0,15522.0,15653.0,16223.0,16321.0,16223.0,16142.0,15889.0,15946.0,16346.0,16435.0,16509.0,16696.0,16623.0,16590.0,16623.0,16590.0,16386.0,16370.0,15979.0,15441.0,16109.0,16468.0,16419.0,15816.0,16060.0,16280.0,16289.0,16305.0,16908.0,17202.0,17120.0,17495.0,16867.0,16517.0,16835.0,16541.0,15979.0,16362.0,16908.0,17683.0,18180.0,18718.0,19386.0,null,19998.0,20976.0,20764.0,20699.0,19802.0,19770.0,20340.0,20984.0,20650.0,20242.0,19525.0,19484.0,19509.0,19240.0,19191.0,19264.0,19452.0,19158.0,18905.0,18873.0,18457.0,18506.0,18816.0,19484.0,19476.0,19998.0,20838.0,19892.0,19729.0,19517.0,18995.0,19403.0,18963.0,19207.0,19541.0,19223.0,18172.0,17927.0,18498.0,19370.0,20153.0,19036.0,19370.0,null,19842.0,20646.0,20638.0,20935.0,21434.0,22043.0,22558.0,22535.0,21699.0,22566.0,23682.0,23971.0,24400.0,24915.0,25875.0,26836.0,25368.0,25587.0,25704.0,25438.0,25594.0,26250.0,26297.0,25797.0,23307.0,23300.0,23526.0,22550.0,21785.0,22636.0,22933.0,23588.0,24588.0,24900.0,24876.0,24892.0,24978.0,24642.0,24509.0,null,null,null,null,24187.0,23615.0,23139.0,22804.0,22716.0,22707.0,22910.0,23236.0,23941.0,24672.0,25289.0,24672.0,24998.0,25500.0,26470.0,26699.0,26434.0,26329.0,26434.0,27227.0,28012.0,27756.0,27051.0,26619.0,26434.0,25712.0,25950.0,25597.0,25368.0,25994.0,26725.0,27227.0,26672.0,26602.0,26258.0,26434.0,26417.0,26082.0,26126.0,26425.0,26602.0,26064.0,25950.0,25412.0,24505.0,24848.0,24496.0,24425.0,24135.0,23791.0,23703.0,23897.0,23958.0,23782.0,24980.0,24839.0,25421.0,25201.0,25456.0,25553.0,25359.0,25289.0,25412.0,25615.0,25509.0,25289.0,25289.0,25456.0,25685.0,25950.0,26073.0,25994.0,26038.0,26161.0,26258.0,25950.0,25906.0,26144.0,26117.0,26566.0,26857.0,26884.0,26293.0,26249.0,26346.0,26611.0,26434.0,26267.0,26082.0,26214.0,26514.0,26699.0,26963.0,26487.0,26611.0,26522.0,26434.0,25994.0,26787.0,26434.0,26284.0,26857.0,27606.0,28540.0,28197.0,28293.0,28197.0,28108.0,28108.0,28003.0,28003.0,27959.0,28100.0,27853.0,28056.0,28126.0,28012.0,28197.0,28232.0,28197.0,28197.0,28628.0,28197.0,28197.0,28637.0,28197.0,28197.0,28197.0,28311.0,28611.0,28725.0,29078.0,29518.0,29545.0,29457.0,29254.0,29465.0,30629.0,31254.0,30796.0,31457.0,31721.0,31677.0,31677.0,31369.0,31536.0,31633.0,32135.0,31818.0,32074.0,32082.0,32162.0,32382.0,32144.0,31633.0,32074.0,31510.0,31034.0,31104.0,30620.0,30355.0,30223.0,30417.0,30373.0,30082.0,30258.0,29774.0,29765.0,29888.0,30144.0,29959.0,29562.0,28990.0,29228.0,29166.0,29342.0,29853.0,29959.0,29078.0,28901.0,28153.0,28637.0,29695.0,27756.0,28461.0,28443.0,27641.0,27659.0,28144.0,28091.0,27404.0,27492.0,27439.0,27315.0,27703.0,27915.0,28681.0,28672.0,27615.0,27492.0,27483.0,27289.0,27069.0,27289.0,26875.0,26919.0,27518.0,26628.0,25738.0,26117.0,25782.0,25668.0,27104.0,26434.0,25650.0,25580.0,25976.0,27289.0,27932.0,27633.0,27130.0,27210.0,26434.0,26434.0,26425.0,26417.0,26232.0,26082.0,25668.0,26161.0,25350.0,25148.0,24760.0,null,23826.0,23853.0,23615.0,23623.0,null,null,null,null,null,23010.0,22750.0,22880.0,23330.0,23790.0,23940.0,23690.0,23800.0,23870.0,23910.0,23940.0,24180.0,24460.0,25290.0,25210.0,25300.0,25500.0,25740.0,26480.0,27320.0,27780.0,27390.0,28000.0,28380.0,27580.0,27580.0,27000.0,26960.0,26300.0,26820.0,26990.0,26900.0,26270.0,26060.0,25000.0,24470.0,24460.0,24510.0,24510.0,null,24550.0,24600.0,24620.0,24770.0,24750.0,25060.0,25070.0,25190.0,25270.0,24980.0,25080.0,25160.0,25310.0,25360.0,25440.0,25930.0,25770.0,25680.0,25670.0,25460.0,26100.0,26160.0,26240.0,26670.0,26890.0,27190.0,27980.0,27000.0,27140.0,27690.0,27980.0,27270.0,27500.0,27360.0,26890.0,26810.0,26810.0,26800.0,26810.0,27060.0,27320.0,28050.0,27950.0,27370.0,26200.0,26650.0,25990.0,26440.0,26400.0,24980.0,24710.0,25660.0,26080.0,25890.0,26130.0,26200.0,26270.0,25410.0,25480.0,25990.0,25390.0,25760.0,25960.0,26490.0,26600.0,26700.0,26700.0,26970.0,27040.0,27320.0,26500.0,27330.0,27390.0,27990.0,28430.0,28560.0,29170.0,29410.0,29720.0,29950.0,30240.0,30830.0,31730.0,32420.0,31990.0,31810.0,32310.0,32740.0,33000.0,32240.0,32170.0,32210.0,32350.0,31800.0,31550.0,31380.0,31770.0,31780.0,31970.0,32450.0,32970.0,33950.0,34920.0,35960.0,null,36700.0,36960.0,37270.0,38380.0,38960.0,39680.0,40190.0,40140.0,38900.0,38640.0,39790.0,39900.0,39800.0,40190.0,40250.0,39750.0,40000.0,40540.0,41000.0,null,40450.0,39690.0,38120.0,37370.0,38000.0,38140.0,38340.0,37780.0,37970.0,37330.0,37650.0,37000.0,36970.0,36630.0,35160.0,35970.0,35500.0,34780.0,33590.0,33560.0,32990.0,33000.0,33100.0,32920.0,32950.0,32620.0,32990.0,32640.0,32600.0,32000.0,32400.0,31550.0,31900.0,32190.0,32000.0,31800.0,32370.0,33170.0,33490.0,32620.0,32900.0,33250.0,34130.0,35140.0,34550.0,35540.0,35580.0,36220.0,36350.0,37350.0],"low":[805.0,846.0,857.0,851.0,851.0,851.0,831.0,815.0,826.0,822.0,846.0,881.0,861.0,859.0,879.0,867.0,856.0,831.0,841.0,805.0,814.0,815.0,807.0,808.0,810.0,815.0,809.0,808.0,798.0,780.0,804.0,815.0,817.0,818.0,812.0,809.0,860.0,881.0,846.0,848.0,881.0,906.0,896.0,881.0,936.0,907.0,969.0,1027.0,1029.0,1039.0,1107.0,1083.0,1030.0,1090.0,1107.0,1113.0,1188.0,1279.0,1301.0,1273.0,1294.0,1289.0,1304.0,1299.0,1254.0,1198.0,1205.0,1209.0,1253.0,1338.0,1379.0,1391.0,1394.0,null,null,null,1506.0,1581.0,1660.0,1675.0,1770.0,1819.0,1921.0,2059.0,2185.0,2228.0,null,null,2254.0,2149.0,2044.0,1953.0,2021.0,1966.0,1927.0,2020.0,2164.0,2272.0,2386.0,2342.0,2531.0,2657.0,2658.0,2628.0,2634.0,2705.0,2775.0,2824.0,2764.0,2705.0,2648.0,2547.0,2667.0,2565.0,2518.0,2460.0,2426.0,2449.0,2576.0,2620.0,2565.0,2539.0,2576.0,2776.0,2928.0,2980.0,2940.0,2881.0,2853.0,2886.0,2934.0,2957.0,2928.0,2882.0,2987.0,3103.0,3338.0,3221.0,3495.0,3527.0,3491.0,3748.0,3712.0,3594.0,3607.0,3631.0,3783.0,3927.0,3930.0,4156.0,4001.0,3958.0,3873.0,3698.0,3748.0,3865.0,3935.0,3911.0,3929.0,3982.0,3982.0,4333.0,4333.0,4400.0,4410.0,4202.0,4157.0,4091.0,3892.0,3910.0,4122.0,4023.0,3825.0,3672.0,3679.0,3537.0,3922.0,4098.0,3911.0,3956.0,4169.0,4194.0,4100.0,4122.0,4070.0,4017.0,3904.0,3806.0,4129.0,4087.0,4099.0,3982.0,3841.0,3923.0,4204.0,4217.0,4093.0,4333.0,4473.0,4450.0,4381.0,4919.0,4779.0,4691.0,4977.0,4884.0,4860.0,4842.0,4954.0,4860.0,4801.0,4696.0,4744.0,4878.0,4920.0,5050.0,5047.0,5153.0,5153.0,5140.0,5036.0,5045.0,5094.0,5268.0,5485.0,5355.0,5355.0,5377.0,5464.0,5573.0,5738.0,5633.0,5660.0,5621.0,5738.0,5738.0,5855.0,5855.0,5797.0,5985.0,6221.0,6207.0,6300.0,6362.0,6383.0,6945.0,7243.0,7425.0,8057.0,8131.0,7963.0,7673.0,7718.0,7498.0,7613.0,7436.0,7436.0,7227.0,8174.0,8455.0,8909.0,8564.0,8280.0,8433.0,9076.0,9603.0,9348.0,9093.0,8892.0,8771.0,8671.0,8843.0,8786.0,8760.0,8449.0,8549.0,8684.0,8794.0,9345.0,9299.0,9064.0,9135.0,9047.0,8729.0,9017.0,9111.0,9152.0,9135.0,9198.0,8898.0,8877.0,9641.0,9369.0,9662.0,10540.0,10833.0,11190.0,10944.0,10562.0,10564.0,11104.0,11816.0,12472.0,11889.0,11389.0,10836.0,11512.0,11770.0,11478.0,11406.0,11711.0,12896.0,13541.0,null,null,null,13343.0,null,13129.0,14021.0,13734.0,15179.0,15220.0,17193.0,17262.0,16735.0,16698.0,17251.0,17309.0,16791.0,16794.0,16980.0,17237.0,16928.0,16826.0,17184.0,16698.0,16826.0,16827.0,16521.0,15933.0,16443.0,16619.0,15933.0,16392.0,15889.0,15161.0,14531.0,14657.0,14901.0,14531.0,15042.0,16532.0,15742.0,16016.0,15838.0,15573.0,15290.0,14824.0,14659.0,14977.0,15079.0,15130.0,14559.0,14549.0,14225.0,13830.0,13779.0,13260.0,12749.0,12377.0,12255.0,11650.0,11091.0,12007.0,11727.0,12237.0,11754.0,11245.0,11727.0,12225.0,12530.0,12111.0,12002.0,11728.0,12002.0,11769.0,11509.0,11472.0,12014.0,11791.0,11727.0,12252.0,12638.0,12895.0,12442.0,12343.0,12367.0,12824.0,12745.0,12239.0,12091.0,11956.0,11925.0,12007.0,12187.0,11928.0,12938.0,13257.0,13775.0,14067.0,14030.0,14021.0,13894.0,13743.0,13596.0,13511.0,13492.0,13360.0,12877.0,12850.0,12717.0,12555.0,12660.0,12474.0,12354.0,12085.0,11987.0,11961.0,11833.0,11870.0,12196.0,11930.0,11701.0,11599.0,12360.0,12456.0,12241.0,12632.0,14100.0,14805.0,13996.0,14095.0,14025.0,14131.0,13895.0,13522.0,14786.0,14967.0,14786.0,14464.0,15054.0,15423.0,15068.0,14391.0,13894.0,null,null,null,null,null,15243.0,15391.0,15526.0,14784.0,15196.0,14998.0,14353.0,13834.0,14891.0,14391.0,13724.0,13343.0,13041.0,12551.0,12472.0,12393.0,12261.0,12107.0,11827.0,11953.0,11871.0,11736.0,11535.0,11384.0,11173.0,11201.0,11022.0,10569.0,10600.0,10682.0,10506.0,10648.0,10632.0,11104.0,11324.0,11141.0,11204.0,11208.0,11204.0,11167.0,11157.0,11132.0,11094.0,11079.0,11638.0,11616.0,11531.0,11497.0,11475.0,11434.0,11425.0,11390.0,11340.0,11305.0,11289.0,11248.0,11236.0,11390.0,11519.0,11513.0,11522.0,11588.0,11333.0,11314.0,11277.0,11255.0,11230.0,11198.0,11185.0,11176.0,11160.0,11138.0,11138.0,11138.0,11135.0,11135.0,11022.0,11022.0,11022.0,11019.0,10924.0,10884.0,10852.0,10906.0,10887.0,10839.0,10839.0,10839.0,10720.0,10679.0,10660.0,10434.0,9940.0,9455.0,9459.0,9371.0,9270.0,9141.0,9078.0,8669.0,8726.0,8965.0,9065.0,9065.0,8968.0,8889.0,9122.0,9279.0,9160.0,9279.0,9282.0,9106.0,null,null,8702.0,8774.0,8517.0,8966.0,9273.0,9355.0,9491.0,9555.0,10168.0,10628.0,10379.0,10343.0,10539.0,10800.0,10807.0,10636.0,10700.0,11056.0,12098.0,12144.0,11987.0,11987.0,11691.0,11727.0,11591.0,12305.0,12676.0,12565.0,12590.0,12875.0,12711.0,13047.0,13196.0,13553.0,14049.0,13760.0,13881.0,13749.0,13895.0,14088.0,15482.0,15871.0,16228.0,16217.0,16980.0,16841.0,16945.0,16606.0,16841.0,17262.0,16988.0,16781.0,16214.0,15661.0,14937.0,14798.0,15001.0,15154.0,15636.0,15686.0,15340.0,15525.0,15771.0,16003.0,16231.0,16420.0,16110.0,15978.0,15960.0,15871.0,15550.0,15425.0,15518.0,15051.0,14798.0,15165.0,15511.0,15308.0,15589.0,16513.0,17298.0,16770.0,16089.0,15953.0,15358.0,14602.0,14266.0,15019.0,14983.0,15418.0,15408.0,15033.0,15340.0,15647.0,16050.0,16003.0,15297.0,15375.0,15639.0,15169.0,15133.0,15711.0,15293.0,15554.0,14994.0,15122.0,15140.0,15122.0,15201.0,14609.0,14719.0,14908.0,14980.0,15026.0,14905.0,14905.0,14298.0,14266.0,14413.0,14002.0,13724.0,13660.0,13874.0,14573.0,14883.0,14758.0,14980.0,14819.0,14405.0,14213.0,14523.0,14655.0,14448.0,14487.0,14309.0,13856.0,13910.0,13878.0,13920.0,14127.0,14059.0,13910.0,13446.0,13446.0,14124.0,13985.0,13842.0,13446.0,13592.0,13414.0,13810.0,13350.0,13553.0,13450.0,13400.0,12829.0,12483.0,12740.0,12576.0,12454.0,12322.0,12401.0,12661.0,12783.0,12790.0,12800.0,12825.0,12697.0,12651.0,12619.0,12626.0,12697.0,12579.0,12651.0,13335.0,13054.0,13392.0,12861.0,12554.0,12893.0,12911.0,12979.0,13186.0,13571.0,13574.0,14017.0,14769.0,14338.0,14548.0,14306.0,14124.0,13963.0,13949.0,14519.0,15022.0,14434.0,14445.0,14341.0,14598.0,14698.0,14712.0,15301.0,15197.0,15054.0,15229.0,15233.0,15104.0,14980.0,15094.0,15186.0,15283.0,14990.0,14873.0,15301.0,16478.0,16085.0,16549.0,16192.0,15868.0,15729.0,16157.0,15693.0,15871.0,16050.0,16067.0,15622.0,16000.0,16053.0,null,null,null,null,null,null,16729.0,17324.0,16851.0,16859.0,16843.0,16818.0,16378.0,16305.0,15897.0,15457.0,15082.0,15033.0,15033.0,14715.0,15000.0,14878.0,14919.0,15000.0,14943.0,15490.0,15571.0,16028.0,17242.0,17414.0,null,17030.0,17120.0,17096.0,16313.0,15669.0,16060.0,15490.0,15017.0,14878.0,15327.0,15204.0,15473.0,15742.0,15449.0,15490.0,15563.0,15457.0,15587.0,15473.0,15359.0,15424.0,15481.0,15481.0,15816.0,15832.0,15848.0,16019.0,16142.0,16174.0,15848.0,15889.0,15930.0,15840.0,15653.0,15408.0,15359.0,15269.0,15400.0,15359.0,15392.0,15384.0,15327.0,15163.0,14862.0,14854.0,15098.0,14870.0,14609.0,14454.0,14471.0,14430.0,14438.0,14430.0,14169.0,14242.0,14430.0,14161.0,14177.0,14275.0,14193.0,13753.0,13590.0,13451.0,13158.0,12848.0,12799.0,12661.0,13451.0,13411.0,13288.0,13843.0,14096.0,14104.0,14813.0,14870.0,15278.0,14919.0,15090.0,15180.0,15473.0,15490.0,15547.0,15571.0,15571.0,15449.0,15856.0,16019.0,16019.0,15816.0,16272.0,16166.0,16346.0,16305.0,16085.0,15742.0,15294.0,15082.0,15172.0,15791.0,15571.0,15204.0,15816.0,15954.0,15677.0,15881.0,15799.0,16786.0,16525.0,16957.0,16272.0,15759.0,16068.0,15905.0,15775.0,15832.0,16378.0,16028.0,16957.0,17438.0,17560.0,null,19411.0,19623.0,19664.0,19052.0,18473.0,18693.0,18824.0,19623.0,19851.0,19232.0,18278.0,18384.0,18628.0,18416.0,18302.0,18620.0,18914.0,18506.0,18539.0,17992.0,17634.0,17471.0,18107.0,18751.0,18587.0,19134.0,19158.0,18832.0,18963.0,18710.0,18188.0,18335.0,18343.0,18482.0,18596.0,17992.0,17609.0,17324.0,17935.0,18514.0,18620.0,18343.0,18473.0,null,19358.0,19873.0,19405.0,20232.0,20216.0,21395.0,21465.0,21059.0,20724.0,22246.0,23183.0,22894.0,23151.0,23573.0,24923.0,24876.0,24494.0,24798.0,24595.0,24041.0,24502.0,24744.0,25056.0,24486.0,23300.0,22137.0,21294.0,20630.0,21075.0,21497.0,21778.0,22792.0,23581.0,24041.0,23846.0,23830.0,24072.0,23409.0,23307.0,null,null,null,null,23386.0,22654.0,22205.0,21385.0,21614.0,22029.0,22196.0,22416.0,22919.0,24055.0,24337.0,23808.0,23905.0,24593.0,25289.0,25465.0,25509.0,25553.0,25553.0,25862.0,26954.0,26082.0,25844.0,25527.0,25641.0,24707.0,25412.0,25121.0,24082.0,25377.0,25765.0,25254.0,25465.0,25289.0,25694.0,25641.0,25254.0,25553.0,25553.0,25853.0,25588.0,25298.0,25016.0,24416.0,23976.0,23571.0,23403.0,24038.0,23800.0,23394.0,23112.0,23174.0,23482.0,22936.0,23659.0,23958.0,23835.0,24425.0,23888.0,24804.0,24293.0,24452.0,25077.0,24875.0,24813.0,24337.0,24505.0,25254.0,24972.0,24980.0,25439.0,25262.0,25271.0,25641.0,25439.0,25298.0,25412.0,25536.0,25641.0,25597.0,26267.0,26258.0,25553.0,25914.0,25729.0,25932.0,25765.0,25721.0,25474.0,25183.0,25201.0,26329.0,26346.0,25685.0,25483.0,25817.0,25024.0,25016.0,25994.0,25509.0,25201.0,26029.0,26857.0,27404.0,27580.0,27712.0,27677.0,27157.0,27007.0,27421.0,27923.0,27324.0,27386.0,27395.0,27377.0,27668.0,27633.0,27386.0,27906.0,27756.0,27994.0,28012.0,27492.0,27509.0,27765.0,27765.0,27509.0,27404.0,27712.0,27721.0,27950.0,28390.0,28205.0,28990.0,29210.0,29078.0,28620.0,29175.0,29959.0,30047.0,30065.0,30858.0,31122.0,31237.0,30311.0,30417.0,29959.0,31175.0,30743.0,31272.0,31192.0,30928.0,31527.0,30840.0,31369.0,30840.0,29950.0,30126.0,29800.0,28963.0,29192.0,29351.0,29201.0,29386.0,29413.0,28813.0,29421.0,29087.0,29175.0,28946.0,29342.0,28805.0,28567.0,28549.0,28549.0,28584.0,28197.0,29007.0,28223.0,27774.0,27897.0,27456.0,27430.0,27315.0,27315.0,27254.0,27148.0,26963.0,27315.0,27315.0,26963.0,27007.0,26857.0,26875.0,26875.0,26796.0,27245.0,27298.0,27227.0,27210.0,26707.0,26434.0,26558.0,26337.0,26223.0,26408.0,25765.0,25289.0,25721.0,25606.0,25421.0,25315.0,25791.0,25403.0,24954.0,25218.0,25412.0,25950.0,26346.0,26399.0,26258.0,26055.0,25994.0,25950.0,25368.0,25289.0,25395.0,25077.0,24557.0,24584.0,23491.0,23835.0,23007.0,null,23007.0,23174.0,22901.0,22866.0,null,null,null,null,null,22670.0,22250.0,22700.0,23000.0,23520.0,23020.0,23090.0,23210.0,23600.0,23540.0,23720.0,23420.0,23550.0,22970.0,23630.0,24280.0,24490.0,24990.0,26480.0,26000.0,26110.0,26220.0,26940.0,25720.0,26620.0,26800.0,26200.0,26030.0,26020.0,26030.0,26130.0,25700.0,25610.0,25500.0,24460.0,23690.0,24060.0,24310.0,24090.0,null,24310.0,24600.0,24600.0,24290.0,24320.0,25060.0,25070.0,24540.0,24290.0,24330.0,24800.0,24500.0,25300.0,25320.0,25440.0,25150.0,25110.0,24840.0,24620.0,25000.0,25150.0,25270.0,25280.0,25550.0,26570.0,26630.0,26500.0,26240.0,26550.0,26600.0,27000.0,27270.0,27260.0,26990.0,26840.0,26810.0,26810.0,26800.0,26800.0,26540.0,27240.0,27570.0,27270.0,26550.0,25860.0,25350.0,25590.0,25420.0,24880.0,24840.0,24670.0,25000.0,26000.0,25000.0,24870.0,25690.0,25410.0,24810.0,24650.0,24700.0,24580.0,25000.0,25480.0,26000.0,26000.0,25600.0,26020.0,26100.0,25720.0,26810.0,26150.0,26100.0,26350.0,27990.0,26790.0,28330.0,29170.0,29410.0,29720.0,29950.0,30240.0,29960.0,30500.0,30540.0,30240.0,29970.0,31840.0,31210.0,31380.0,31240.0,30330.0,31020.0,30560.0,30560.0,30900.0,30530.0,30250.0,30400.0,30300.0,31270.0,32970.0,33950.0,34920.0,35960.0,null,36700.0,36960.0,37270.0,38380.0,38960.0,38610.0,38430.0,38020.0,37260.0,38640.0,39000.0,38590.0,37730.0,38150.0,38590.0,38390.0,38190.0,38860.0,39390.0,null,39120.0,38790.0,38070.0,37370.0,36250.0,36510.0,37170.0,36610.0,36690.0,36100.0,36400.0,36000.0,35540.0,35500.0,35090.0,34760.0,34020.0,33890.0,33560.0,32610.0,32340.0,32620.0,31960.0,32500.0,32100.0,31730.0,32060.0,31980.0,31190.0,30940.0,31000.0,30920.0,30640.0,30960.0,30850.0,31000.0,30990.0,32280.0,32200.0,31840.0,31690.0,32030.0,33400.0,34120.0,34020.0,34900.0,34470.0,34260.0,34560.0,37340.0],"name":"\u0642\u06cc\u0645\u062a","open":[805.0,867.0,875.0,856.0,851.0,856.0,861.0,846.0,835.0,822.0,846.0,881.0,911.0,894.0,884.0,897.0,876.0,856.0,863.0,880.0,854.0,833.0,816.0,813.0,826.0,820.0,816.0,813.0,808.0,795.0,804.0,815.0,830.0,831.0,820.0,810.0,860.0,920.0,846.0,848.0,881.0,906.0,938.0,881.0,956.0,907.0,969.0,1047.0,1087.0,1097.0,1107.0,1127.0,1067.0,1090.0,1144.0,1198.0,1198.0,1279.0,1350.0,1329.0,1335.0,1336.0,1331.0,1389.0,1320.0,1298.0,1262.0,1278.0,1304.0,1339.0,1405.0,1442.0,1470.0,null,null,null,1506.0,1581.0,1660.0,1743.0,1815.0,1862.0,1989.0,2083.0,2185.0,2260.0,null,null,2372.0,2168.0,2103.0,1953.0,2078.0,2061.0,2069.0,2049.0,2164.0,2272.0,2386.0,2505.0,2531.0,2657.0,2790.0,2787.0,2735.0,2799.0,2811.0,3010.0,2869.0,2705.0,2804.0,2575.0,2670.0,2723.0,2518.0,2692.0,2635.0,2565.0,2623.0,2694.0,2669.0,2655.0,2682.0,2857.0,2986.0,3146.0,3155.0,3057.0,2911.0,2975.0,3064.0,3036.0,2928.0,2882.0,3059.0,3185.0,3338.0,3526.0,3508.0,3630.0,3491.0,3748.0,3982.0,3670.0,3736.0,3724.0,3841.0,3927.0,4087.0,4274.0,4216.0,4213.0,4039.0,3979.0,3748.0,4062.0,4040.0,4033.0,4002.0,4009.0,4321.0,4424.0,4649.0,4532.0,4684.0,4275.0,4201.0,4216.0,3892.0,3910.0,4314.0,4315.0,4164.0,3672.0,4023.0,3537.0,3922.0,4118.0,4176.0,3956.0,4251.0,4499.0,4157.0,4466.0,4132.0,4099.0,3970.0,3982.0,4280.0,4270.0,4144.0,4215.0,3841.0,4099.0,4215.0,4462.0,4217.0,4345.0,4561.0,4673.0,4381.0,4919.0,5235.0,4860.0,5153.0,5151.0,4919.0,4918.0,5036.0,4861.0,4998.0,4825.0,4744.0,4989.0,4980.0,5375.0,5153.0,5317.0,5345.0,5381.0,5211.0,5189.0,5188.0,5270.0,5605.0,5355.0,5355.0,5853.0,5464.0,5573.0,5851.0,6084.0,6090.0,5854.0,5797.0,5855.0,6173.0,5964.0,6086.0,5985.0,6221.0,6675.0,6545.0,6734.0,6394.0,7155.0,7559.0,7756.0,8131.0,8517.0,8660.0,8420.0,8245.0,7665.0,8080.0,7963.0,7718.0,7227.0,8186.0,8623.0,9036.0,9451.0,8280.0,8725.0,9184.0,9636.0,9816.0,9720.0,8892.0,8771.0,8671.0,9673.0,8786.0,8783.0,8892.0,8695.0,8900.0,9240.0,9549.0,9802.0,9508.0,9135.0,9328.0,9135.0,9345.0,9485.0,9334.0,9509.0,9954.0,8899.0,9252.0,9641.0,9880.0,9837.0,10633.0,11125.0,11581.0,12090.0,10833.0,10599.0,11383.0,12086.0,12517.0,12554.0,11886.0,10836.0,11626.0,12039.0,12297.0,12156.0,11711.0,12896.0,13541.0,null,null,null,13893.0,null,13155.0,14404.0,15179.0,15551.0,16112.0,17199.0,17884.0,18497.0,16698.0,18355.0,17847.0,17237.0,16794.0,17463.0,18214.0,17742.0,16826.0,18033.0,17184.0,17844.0,18354.0,16953.0,15933.0,17845.0,18088.0,15933.0,16654.0,16823.0,15806.0,14535.0,15336.0,15678.0,15126.0,15678.0,16536.0,17362.0,16698.0,16994.0,16571.0,16094.0,15729.0,14659.0,15972.0,15079.0,16252.0,14559.0,15169.0,14411.0,14854.0,14633.0,13268.0,13129.0,13129.0,12963.0,11666.0,11091.0,12385.0,12331.0,12861.0,12810.0,12220.0,11727.0,12510.0,13134.0,12524.0,12002.0,11728.0,12943.0,11793.0,11509.0,11472.0,12747.0,12568.0,11747.0,12744.0,13119.0,13538.0,12442.0,12352.0,12367.0,13002.0,13003.0,12428.0,12094.0,11956.0,11925.0,12985.0,12187.0,12237.0,12938.0,13371.0,13775.0,14067.0,14539.0,15003.0,14786.0,13743.0,13596.0,13511.0,13492.0,13361.0,12877.0,12850.0,12717.0,12555.0,13381.0,12474.0,12473.0,12085.0,11987.0,13216.0,12109.0,11870.0,12399.0,12535.0,11701.0,11830.0,12360.0,12957.0,12242.0,13383.0,14100.0,14805.0,14659.0,14914.0,14869.0,14404.0,13895.0,14376.0,14912.0,15863.0,15423.0,14464.0,15054.0,16382.0,15167.0,14965.0,13894.0,null,null,null,null,null,15243.0,15391.0,15526.0,16042.0,16640.0,15099.0,14353.0,13843.0,15249.0,15696.0,13777.0,13683.0,13148.0,12557.0,12472.0,13359.0,12261.0,12107.0,11978.0,12321.0,13085.0,12551.0,12708.0,11403.0,11173.0,11953.0,11827.0,11119.0,11701.0,11544.0,10600.0,11478.0,10808.0,11107.0,11701.0,11292.0,11481.0,11638.0,11214.0,11167.0,11230.0,11138.0,11138.0,11079.0,12110.0,11616.0,11531.0,11497.0,11481.0,11434.0,11425.0,11793.0,11481.0,11324.0,11302.0,11252.0,11236.0,11708.0,11730.0,11874.0,11638.0,11733.0,11547.0,11670.0,11277.0,11283.0,11230.0,11198.0,11185.0,11176.0,11160.0,11138.0,11138.0,11138.0,11135.0,11135.0,11022.0,11022.0,11022.0,11019.0,10928.0,10884.0,10858.0,11481.0,10887.0,10839.0,10839.0,10839.0,10720.0,10679.0,10987.0,10434.0,9940.0,9471.0,10270.0,9858.0,9286.0,9141.0,9078.0,8669.0,8971.0,9430.0,9065.0,9182.0,9169.0,8889.0,9122.0,9430.0,9672.0,9808.0,9641.0,9106.0,null,null,9148.0,9152.0,8706.0,9059.0,9273.0,10129.0,9633.0,9801.0,10418.0,10964.0,11342.0,10696.0,10878.0,11110.0,11071.0,11031.0,11520.0,11213.0,12098.0,12701.0,12654.0,12126.0,12479.0,12019.0,12073.0,12519.0,13143.0,13093.0,12590.0,13018.0,13196.0,13482.0,13375.0,13553.0,14694.0,14659.0,14694.0,14034.0,13913.0,14263.0,15482.0,15871.0,16663.0,16677.0,17619.0,17762.0,17833.0,17387.0,17387.0,17262.0,17391.0,17280.0,16763.0,16724.0,15354.0,15012.0,15836.0,16231.0,16042.0,15693.0,15650.0,15943.0,15771.0,16445.0,16474.0,17084.0,16260.0,16763.0,16406.0,15978.0,15550.0,15465.0,16385.0,15051.0,15689.0,15165.0,16264.0,15853.0,15604.0,16763.0,17676.0,17918.0,16089.0,16542.0,16021.0,14602.0,14266.0,15304.0,14990.0,15864.0,16135.0,15033.0,16078.0,16117.0,17465.0,16777.0,15515.0,15375.0,16085.0,15411.0,15133.0,16046.0,16192.0,15925.0,15575.0,15761.0,15140.0,15122.0,15618.0,15336.0,15301.0,14908.0,15393.0,15026.0,14905.0,14980.0,15054.0,14798.0,14413.0,14684.0,14131.0,14088.0,13874.0,14865.0,15251.0,14908.0,15429.0,15515.0,15311.0,14659.0,14694.0,14908.0,14448.0,14737.0,14801.0,14680.0,13910.0,13878.0,14248.0,14409.0,14216.0,14266.0,14149.0,13446.0,14124.0,14106.0,14017.0,13753.0,13835.0,14437.0,14302.0,13628.0,13589.0,13799.0,13428.0,13517.0,12554.0,13071.0,12576.0,12822.0,12326.0,12412.0,12661.0,12783.0,12800.0,12840.0,12843.0,12800.0,12754.0,12793.0,12640.0,12701.0,12761.0,12875.0,13439.0,13403.0,13692.0,13517.0,13268.0,13168.0,12911.0,12979.0,13186.0,14170.0,13599.0,14045.0,15094.0,15094.0,15005.0,14484.0,14480.0,14798.0,14273.0,14519.0,15137.0,14858.0,14448.0,14619.0,14905.0,14908.0,14712.0,15301.0,15647.0,15525.0,15390.0,15233.0,15322.0,15497.0,15404.0,15336.0,15443.0,15265.0,15044.0,15336.0,16709.0,16977.0,17330.0,16724.0,16406.0,16335.0,16157.0,16720.0,16160.0,16050.0,16424.0,15828.0,16085.0,16142.0,null,null,null,null,null,null,17161.0,18001.0,17593.0,17585.0,16875.0,16859.0,17210.0,16827.0,16492.0,15775.0,15131.0,15041.0,15041.0,15229.0,15082.0,15335.0,14935.0,15058.0,14943.0,15954.0,15571.0,16174.0,17242.0,18098.0,null,17911.0,17886.0,17585.0,16712.0,15669.0,16623.0,16696.0,15098.0,15066.0,15759.0,15204.0,15840.0,16125.0,15873.0,15490.0,15563.0,15922.0,15856.0,15530.0,15449.0,15783.0,15514.0,15481.0,15816.0,15897.0,15848.0,16305.0,16150.0,16346.0,16297.0,15889.0,15962.0,15856.0,15848.0,16158.0,15457.0,15343.0,16223.0,15750.0,15490.0,15384.0,15327.0,15245.0,15025.0,14854.0,15098.0,14870.0,14862.0,15098.0,14495.0,14560.0,14438.0,14462.0,14715.0,14593.0,14495.0,14471.0,14259.0,14617.0,14193.0,14373.0,13753.0,13900.0,13460.0,13199.0,12799.0,12661.0,13851.0,13411.0,13598.0,13851.0,14096.0,14185.0,15302.0,15025.0,15604.0,15286.0,15514.0,15490.0,15571.0,16240.0,16223.0,16142.0,15571.0,15775.0,15856.0,16142.0,16019.0,16696.0,16623.0,16468.0,16476.0,16321.0,16264.0,16370.0,15971.0,15375.0,15172.0,15791.0,15979.0,15816.0,15816.0,16052.0,16215.0,16215.0,15799.0,16957.0,16525.0,17039.0,16541.0,15897.0,16068.0,16509.0,15791.0,16264.0,16696.0,16802.0,17438.0,17446.0,18473.0,null,19998.0,20528.0,19729.0,20381.0,19403.0,18922.0,18824.0,20976.0,19973.0,20242.0,19223.0,19484.0,19077.0,18416.0,18302.0,19264.0,18995.0,19150.0,18905.0,18873.0,17878.0,17471.0,18465.0,19443.0,19476.0,19134.0,20838.0,19036.0,19321.0,18759.0,18995.0,19403.0,18343.0,18995.0,18596.0,19223.0,17927.0,17723.0,18098.0,18914.0,19647.0,19036.0,18506.0,null,19514.0,19873.0,19920.0,20388.0,20661.0,21934.0,21856.0,22012.0,21699.0,22246.0,23682.0,23971.0,24197.0,24260.0,25602.0,26836.0,24962.0,25587.0,25524.0,24666.0,24502.0,26250.0,25758.0,25743.0,23300.0,22137.0,23526.0,20833.0,21075.0,22636.0,21856.0,23464.0,24330.0,24392.0,23846.0,24822.0,24978.0,24642.0,23417.0,null,null,null,null,23791.0,23368.0,22654.0,22804.0,22513.0,22231.0,22460.0,22478.0,23324.0,24275.0,24672.0,23826.0,24963.0,24663.0,25765.0,25465.0,26434.0,25659.0,25553.0,26531.0,26954.0,26082.0,26593.0,25536.0,26434.0,25650.0,25659.0,25597.0,25218.0,25465.0,26690.0,26743.0,25465.0,26355.0,26258.0,26434.0,26417.0,25994.0,25906.0,25870.0,26584.0,26064.0,25456.0,24963.0,24505.0,24267.0,24029.0,24108.0,23800.0,23791.0,23579.0,23174.0,23958.0,23474.0,23835.0,24839.0,23844.0,24434.0,23888.0,24980.0,25245.0,24496.0,25113.0,24875.0,24813.0,24337.0,24505.0,25456.0,24980.0,24980.0,25439.0,25262.0,25809.0,25641.0,26258.0,25950.0,25906.0,25588.0,25641.0,26082.0,26434.0,26866.0,26293.0,26240.0,25729.0,25950.0,26117.0,25773.0,25474.0,25183.0,25209.0,26434.0,26346.0,26487.0,26047.0,25826.0,25606.0,25994.0,26258.0,25553.0,26214.0,26170.0,26857.0,27439.0,28170.0,27862.0,28108.0,27756.0,27139.0,27888.0,27950.0,27324.0,27386.0,27395.0,28038.0,27668.0,27712.0,27395.0,28020.0,28197.0,28012.0,28188.0,28029.0,27668.0,27791.0,27818.0,28179.0,27677.0,27826.0,27721.0,27950.0,28575.0,28205.0,29545.0,29210.0,29254.0,28620.0,29175.0,29959.0,30752.0,30787.0,31721.0,31536.0,31492.0,30955.0,30417.0,29959.0,31175.0,31474.0,32074.0,31474.0,31686.0,32047.0,31527.0,31624.0,31016.0,31510.0,30153.0,31104.0,30611.0,30355.0,29606.0,29342.0,30038.0,29695.0,29554.0,29668.0,29430.0,29175.0,28954.0,29765.0,29034.0,28805.0,28567.0,28549.0,29078.0,29853.0,29959.0,29078.0,27809.0,28153.0,28637.0,29509.0,27756.0,27324.0,28443.0,27271.0,27659.0,27315.0,27342.0,27404.0,27033.0,27421.0,26875.0,27703.0,26937.0,27245.0,28593.0,27615.0,27492.0,27448.0,26434.0,26558.0,27289.0,26566.0,26919.0,26434.0,26628.0,25721.0,26117.0,25421.0,25668.0,26082.0,26434.0,25641.0,25562.0,25500.0,25994.0,26346.0,26734.0,27130.0,26549.0,25994.0,25950.0,25950.0,25509.0,26082.0,25262.0,25077.0,24584.0,24593.0,23835.0,23773.0,null,23104.0,23174.0,22910.0,22910.0,null,null,null,null,null,22670.0,22270.0,22700.0,23330.0,23790.0,23050.0,23120.0,23210.0,23640.0,23910.0,23720.0,23420.0,23900.0,22970.0,25210.0,24590.0,25250.0,25580.0,26480.0,27320.0,27780.0,26220.0,26950.0,25720.0,26940.0,26800.0,26210.0,26210.0,26020.0,26030.0,26130.0,25700.0,25880.0,25680.0,24460.0,24470.0,24210.0,24510.0,24510.0,null,24320.0,24600.0,24620.0,24290.0,24320.0,25060.0,25070.0,25190.0,25270.0,24330.0,25080.0,25100.0,25310.0,25360.0,25440.0,25930.0,25770.0,25680.0,24620.0,25460.0,25980.0,25270.0,26200.0,25550.0,26840.0,27180.0,27890.0,26320.0,27140.0,27160.0,27860.0,27270.0,27260.0,27000.0,26850.0,26810.0,26810.0,26800.0,26800.0,26560.0,27300.0,28050.0,27610.0,27000.0,25890.0,25350.0,25600.0,25540.0,24880.0,24970.0,24710.0,25000.0,26080.0,25300.0,24870.0,26200.0,26270.0,25410.0,24650.0,25090.0,24660.0,25760.0,25480.0,26000.0,26540.0,26400.0,26400.0,26970.0,25720.0,27300.0,26330.0,27330.0,26410.0,27990.0,28430.0,28330.0,29170.0,29410.0,29720.0,29950.0,30240.0,30830.0,31000.0,31800.0,31990.0,30000.0,31840.0,32740.0,31390.0,32240.0,30330.0,32200.0,30680.0,31800.0,31550.0,30530.0,30650.0,31780.0,30410.0,32010.0,32970.0,33950.0,34920.0,35960.0,null,36700.0,36960.0,37270.0,38380.0,38960.0,39680.0,40190.0,38500.0,38020.0,38640.0,39790.0,38600.0,38290.0,39680.0,40250.0,38390.0,39970.0,39000.0,40600.0,null,39390.0,38890.0,38110.0,37370.0,36250.0,37260.0,38340.0,36660.0,37970.0,37200.0,37500.0,36000.0,35560.0,36630.0,35090.0,35090.0,34040.0,34000.0,33590.0,33500.0,32400.0,33000.0,33100.0,32820.0,32950.0,32530.0,32990.0,32640.0,32000.0,31940.0,32370.0,30920.0,31520.0,31970.0,32000.0,31000.0,32350.0,33170.0,32600.0,32560.0,32450.0,33160.0,33400.0,34120.0,34550.0,35140.0,34470.0,34900.0,34560.0,37350.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[903.1,2292.4,3412.2000000000003,5311.900000000001,6659.400000000001,10260.800000000001,18008.100000000002,12063.7,15508.900000000001,18015.800000000003,20894.5,30831.9,30356.7,28845.300000000003,30459.000000000004,28578.000000000004,39127.0,33935.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1350.8000000000002,2801.7000000000003,4500.1,5914.700000000001,10357.6,14895.1,14154.800000000001,19376.5,17776.0,22374.0,25630.000000000004,33390.5,27817.9,29067.500000000004,29491.000000000004,34452.0,37279.0,39985.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,2.7,6.9,9.1,7.6,9.1,9.7,14.0,11.9,17.4,16.1,17.7,22.7,28.3,31.2,34.8,37.3,31.9,27.3,32.8,39.3,43.0,51.0,58.3,61.8,62.9,61.9,58.8,62.6,59.4,54.7,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,56.8,62.1,61.8,54.2,46.7,47.7,47.1,45.8,42.9,48.6,55.3,63.1,71.2,79.8,81.7,90.7,100.2,91.6,93.4,100.9,107.9,104.7,98.4,99.3,90.1,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,75.4,72.2,74.8,78.0,75.7,74.6,74.5,77.6,82.9,91.9,99.0,106.8,109.9,107.9,127.4,129.9,120.5,115.0,113.9,122.0,130.4,138.1,141.6,147.9,144.0,134.4,128.2,122.2,130.2,137.7,134.7,135.4,136.1,146.9,154.0,162.2,167.1,176.0,162.2,147.6,150.9,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,151.1,141.0,147.3,153.5,144.5,142.6,148.5,149.9,144.5,141.7,144.5,144.4,145.0,157.9,155.9,164.9,163.7,162.7,157.8,157.6,159.0,168.7,173.4,184.8,173.6,183.2,168.4,168.4,168.4,168.4,168.4,159.4,157.1,159.8,169.0,159.6,164.3,164.7,172.6,184.1,185.6,196.0,185.9,207.8,221.2,235.9,243.9,257.4,268.7,253.1,266.1,249.8,263.4,242.7,242.7,239.3,254.2,264.2,282.4,300.8,279.7,273.9,289.5,307.3,327.3,335.0,303.5,294.3,288.9,317.5,317.5,317.5,317.5,317.5,317.5,317.5,317.5,317.5,317.5,317.5,317.5,308.9,303.6,316.7,324.6,317.8,329.8,313.6,298.3,321.8,331.5,329.3,360.9,376.0,395.3,418.5,390.0,375.4,402.7,421.9,441.0,458.3,432.2,409.8,409.5,420.4,436.2,445.2,435.7,453.4,477.2,506.1,506.1,506.1,506.1,506.1,506.1,506.1,536.8,562.1,536.2,574.8,544.4,551.7,532.1,530.0,547.9,541.8,542.6,557.5,537.1,555.8,555.0,529.7,511.7,543.6,560.7,515.4,518.2,511.4,489.9,461.3,460.6,466.1,453.0,463.5,480.4,512.2,508.3,522.9,513.5,494.6,485.2,454.0,491.3,466.3,489.0,475.7,448.4,439.0,430.9,433.3,412.0,391.0,372.0,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,376.4,357.2,364.8,380.3,379.8,380.1,380.3,375.9,402.6,425.5,443.8,432.8,431.3,415.5,413.6,426.9,444.0,468.9,461.8,469.1,472.9,463.2,474.2,482.8,513.2,519.7,533.4,510.4,504.4,506.6,542.0,572.5,589.4,623.8,659.2,670.3,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,665.2,648.2,641.4,681.6,719.2,702.5,692.5,687.6,693.8,664.6,690.3,721.3,724.6,684.0,691.7,705.3,709.1,697.7,732.9,749.6,732.6,734.3,727.5,727.9,725.4,731.8,725.5,739.5,729.6,716.5,716.9,771.8,808.2,837.5,804.0,786.6,771.1,778.8,808.6,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,757.8,731.2,755.3,760.0,762.6,757.8,805.4,802.8,806.8,816.8,773.1,759.6,780.1,752.2,754.3,776.2,803.7,846.5,845.2,885.3,938.1,969.6,963.5,972.6,929.9,916.3,925.9,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,989.2,1036.0,1005.6,1016.3,994.8,989.2,953.7,951.4,973.8,985.5,970.5,942.5,916.3,910.7,960.7,1010.3,991.6,975.2,986.0,1037.8,1067.8,1072.3,1083.9,1129.1,1138.5,1163.1,1119.7,1138.9,1194.0,1243.3,1247.3,1287.5,1328.7,1383.7,1327.8,1339.0,1332.3,1337.2,1305.4,1367.2,1336.8,1350.7,1304.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1236.1,1242.0,1236.5,1237.4,1237.4,1235.3,1233.6,1236.5,1242.4,1265.1,1271.4,1294.5,1286.1,1302.1,1286.1,1286.1,1357.9,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1347.0,1396.9,1332.6,1332.2,1332.2,1319.3,1304.0,1294.8,1280.9,1286.0,1284.6,1286.0,1225.9,1225.9,1225.9,1225.9,1225.9,1225.9,1192.1,1192.1,1176.0,1186.7,1279.4,1287.9,1235.3,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1236.2,1207.7,1215.9,1215.4,1202.9,1195.1,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1193.7,1203.2,1205.6,1246.5,1244.5,1205.1,1229.5,1263.9,1293.8,1278.8,1322.2,1352.5,1364.5,1379.9,1391.4,1405.8,1415.3,1480.0,1461.6,1411.3,1483.5,1508.9,1521.4,1493.5,1455.6,1455.6,1474.0,1423.8,1454.1,1452.6,1449.1,1451.1,1420.8,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1457.9,1438.6,1436.8,1431.1,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1385.9,1415.3,1459.2,1455.8,1451.0,1436.5,1431.7,1501.5,1515.5,1585.8,1556.9,1611.8,1560.3,1564.2,1650.9,1650.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[49.6,22.2,31.9,11.3,55.5,45.2,null,60.6,14.6,24.2,22.7,8.3,null,0.8,null,20.6,null,17.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-21.4,null,null,null,null,null,-8.4,null,-3.2,null,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}