📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[92.1545,96.4408,99.3555,104.0488,102.8702,101.0914,102.4415,101.7986,104.456,106.1919,107.1564,103.9417,101.7986,100.7269,99.6554,98.5838,100.5556,99.6554,99.2911,101.9915,98.6267,98.7126,101.0485,99.6554,99.4412,98.3696,97.7266,97.7266,96.9766,94.512,93.8691,94.2976,93.6547,94.5762,91.4473,93.4405,97.1266,100.1912,97.791,95.3906,94.2976,93.8691,94.7478,94.1048,93.719,92.6046,94.1691,92.2402,92.4331,92.4545,93.226,93.2476,94.9406,94.2976,94.8334,94.2976,94.0833,93.0118,92.3902,92.4974,94.2762,94.3191,94.512,93.7405,93.8047,97.2337,94.2976,93.719,94.2976,92.5831,93.4405,93.3976,91.6402,92.1545,92.1545,null,null,89.8185,90.2257,90.0328,90.2685,94.6833,94.0833,92.8403,92.9047,92.1545,92.6689,90.0114,86.3681,86.6037,85.2964,84.0107,83.0462,83.2605,83.6892,83.582,83.7962,84.4179,85.7251,85.7251,82.5105,81.9319,82.1247,82.9391,82.0818,83.4319,84.0107,83.1533,83.4962,81.4603,82.5105,82.5318,83.1533,85.5108,82.2104,82.0389,81.846,82.0603,81.996,80.6031,81.8675,80.5816,80.9031,79.8315,79.8315,80.2816,79.4886,77.3669,78.8671,79.7244,79.1457,79.7458,79.5315,79.2743,78.4171,77.6241,77.2383,77.1527,77.1312,75.0095,75.0095,77.1098,75.6954,76.081,77.1527,76.081,75.0095,75.0309,78.0956,75.4381,75.4381,74.9238,77.1312,71.7948,73.295,73.4021,73.4021,74.3665,74.5594,72.8663,73.1664,72.8879,72.8663,71.1518,72.6521,72.7807,72.6521,73.4021,72.1806,70.5089,69.0087,67.9372,68.1515,69.0945,72.0091,73.8093,72.2234,73.7022,72.8663,74.3665,73.9379,76.081,76.8955,76.5097,76.8097,null,null,null,77.7931,81.5796,81.8009,80.1535,78.7029,83.227,86.9887,83.8416,87.7509,87.8738,85.6118,86.0544,86.5215,83.1532,84.0875,83.5957,81.6287,82.8581,81.8745,82.3664,81.137,78.9242,79.4897,76.4163,80.5469,79.8585,81.8992,85.9561,90.185,94.6844,94.1435,98.3479,103.88,104.4946,null,null,100.2165,95.6679,90.9472,95.6679,98.3479,93.9223,93.0126,88.6361,92.9388,93.9223,93.3813,90.3572,92.8159,93.9223,92.3241,93.7993,93.4059,95.5204,98.0529,99.8231,104.4946,105.724,110.6414,112.8787,117.8699,111.9936,111.2069,112.1412,113.1,116.7881,114.5998,116.5423,121.9514,125.9836,130.188,137.1708,143.9567,152.0705,158.0451,163.0117,157.8483,169.1092,null,173.6332,184.1564,179.4849,176.0427,167.6094,160.8972,153.644,145.973,145.1369,138.0559,131.3435,126.0821,132.3762,138.7443,145.6779,152.9555,168.6174,176.8787,175.8215,169.2076,176.682,184.8695,190.2294,199.72,202.7442,196.6713,201.3674,192.8356,187.1561,179.4603,187.6232,181.4273,173.0923,174.297,169.0355,172.6252,170.2893,171.2237,170.9041,170.6582,172.1088,169.6501,169.3305,169.3797,167.1915,171.6171,177.8868,185.0661,182.0665,181.083,181.4273,null,173.8299,169.3551,168.052,172.1088,170.3385,171.7892,177.8129,177.0262,175.7968,174.5675,172.1334,173.7808,182.3124,180.7143,181.6486,178.7718,180.2225,178.9932,183.1729,180.2225,179.6078,181.9436,179.534,189.836,195.1714,190.3031,199.4249,195.4664,196.6958,206.1617,211.3251,209.5793,207.7599,211.448,208.9893,208.7188,200.9985,204.0472,202.6213,212.6773,220.5944,215.1361,218.0864,219.0699,216.3654,209.063,208.9647,205.3012,202.1296,200.6298,201.6132,201.2689,200.5067,199.7446,199.6708,198.4907,197.3104,195.4664,196.7204,198.9087,201.6132,201.3674,200.4576,199.1544,205.8668,214.3739,218.8241,215.6278,218.7995,219.9304,228.6835,224.4791,235.3712,232.8387,235.912,245.8698,257.1305,263.0807,270.4567,275.3496,264.4084,255.262,266.2032,279.5047,286.6841,302.887,317.5654,324.3022,326.4905,324.5481,318.4013,326.0233,319.6307,310.1893,299.9611,308.124,317.2949,320.86,330.7931,347.0698,357.9618,347.168,null,null,null,368.3934,386.8117,406.1466,426.4266,447.3083,467.0728,486.4363,509.6954,534.4727,552.5186,null,null,551.2295,525.7362,500.071,503.4797,501.2454,496.9201,486.9519,506.2867,529.2881,555.7267,583.5116,612.6714,618.9732,649.909,682.3915,653.0885,658.8173,684.5971,708.3432,697.5156,676.1757,679.1547,647.6461,622.8974,654.091,627.3086,636.8186,628.7695,618.4003,621.5511,643.2348,652.802,627.3086,647.3596,677.923,698.7761,733.3496,758.7857,727.7926,714.7309,725.5584,739.0212,729.1389,724.699,724.1262,737.3025,759.0721,796.596,825.8131,858.1811,871.1283,862.7642,943.6269,954.3112,915.1831,892.2105,887.9711,921.4849,956.4022,988.2259,1002.5194,1028.9007,1012.7454,973.0159,947.2647,922.4015,955.6001,986.7651,973.9039,977.112,980.177,1024.6901,1054.0791,1088.3662,1108.5317,1145.626,1088.4522,1027.8123,1041.4183,1000.7435,966.0267,1005.9854,1016.8702,983.958,935.7211,956.2303,899.9158,950.0718,959.2094,1007.1598,987.5672,1015.8676,1064.391,1038.3534,1057.6881,1019.9924,1030.6194,987.5672,959.5817,1009.7091,1011.4564,1004.5532,1019.7346,981.3514,984.7887,1018.6175,1057.545,1031.4787,1055.2248,1088.6526,1124.8589,1114.8334,1181.2021,1230.3843,1181.0016,1211.651,1242.0712,1197.959,1188.7356,1217.523,1224.5122,1198.1023,1184.2957,1197.7585,1197.3288,1200.1932,1263.4684,1253.4715,1297.5836,1291.8548,1287.0712,1263.1533,1262.0648,1268.9394,1316.2884,1339.5188,1395.2318,1340.55,1387.6698,1315.114,1336.4539,1363.1789,1431.3236,1480.878,1431.0944,1417.8894,1432.7844,1483.7425,1432.1829,1457.9914,1459.9964,1503.8507,1566.8395,1575.4326,1632.7212,1577.0081,1697.6577,1771.5598,1852.9666,1897.1646,1971.296,2033.7404,1947.6358,2019.4182,1929.2749,2004.4086,1890.5192,1890.4333,1871.9005,1953.5365,2008.9344,2109.0747,2210.5326,2094.638,2062.3846,2148.4605,2246.481,2356.8473,2399.7563,2225.6567,2174.8419,2145.3097,2303.1967,2162.8686,2149.0334,2160.6916,2126.8341,2148.2887,2215.6312,2282.5155,2336.2521,2274.3806,2291.5385,2281.6275,2234.2499,2205.6058,2277.1877,2320.1827,2283.0884,2348.8269,2260.0297,2176.4746,2305.0872,2358.1076,2345.9625,2518.9163,2600.8961,2706.3069,2833.6018,2677.9204,2598.0317,2747.3541,2851.705,2956.2851,3051.0402,2907.9336,2785.5654,2784.2192,2843.656,2930.3335,2979.3723,2927.4976,3024.1433,3154.3026,3312.0178,null,null,null,3364.773,3205.5114,3283.7992,3437.7188,3593.9925,3708.225,3876.1784,4072.1693,4234.3282,4068.3063,4315.2718,4121.1822,4167.9013,4042.653,4028.77,4143.757,4104.5226,4109.3515,4204.7213,4074.3423,4194.1582,4189.0275,4027.261,3911.6704,4115.6894,4225.2439,3935.5129,3953.3192,3909.8596,3772.5392,3589.6465,3585.4212,3620.1286,3536.8309,3603.5294,3712.1785,3915.2921,3890.2424,3983.8014,3923.4408,3802.7195,3742.3589,3543.1688,3781.5933,3621.6376,3766.5031,3681.9982,3506.9524,3446.8936,3395.2852,3410.3754,3274.564,3139.9598,3018.6349,3046.7026,2901.5353,2758.4806,2889.1614,2867.1298,2897.3101,2969.7428,2782.9267,2785.0393,2893.9903,2961.896,3073.8649,3018.0314,2846.0036,2984.2294,2894.292,2786.5484,2724.9805,2969.441,2897.3101,2875.8821,2912.4003,3040.9684,3106.1578,3099.5182,2989.6618,3038.8558,3072.3559,3078.392,3078.392,2930.5085,2862.9045,2909.3822,2959.7834,3017.7296,2897.3101,3078.0902,3117.6264,3165.9149,3261.5865,3330.6994,3442.3666,3381.1005,3350.0148,3254.0414,3219.0322,3199.1132,3194.5862,3163.1986,3048.8153,3042.4774,3011.0899,3054.2477,2997.8106,2958.8779,2925.076,2861.3955,3136.3382,2870.7514,2810.3908,2903.3462,2947.7112,2824.8774,2801.0349,2926.585,3065.7162,2957.6707,3048.2117,3181.005,3338.5463,3505.4434,3546.1868,3458.6639,3516.0065,3345.7895,3350.3166,3497.5965,3586.0248,3605.0384,3531.0967,3502.4254,3737.2282,3681.9982,3567.6148,3407.3574,3470.736,null,null,null,null,null,3656.345,3691.8069,3724.2507,3909.8596,3645.0274,3597.4933,3442.8193,3567.313,3606.5475,3451.8734,3291.9177,3200.6222,3128.1895,3055.7567,3168.9329,2972.7609,2941.0716,2905.6097,2881.4655,3064.0563,2941.826,2912.4002,2782.6249,2776.5889,2790.17,2784.8884,2670.9577,2784.134,2687.5569,2562.3086,2640.0229,2592.489,2631.7234,2787.9065,2783.3794,2806.0147,2701.8926,2739.6179,2716.2282,2716.9827,2716.2282,2674.7303,2662.6582,2871.6569,2791.679,2786.3974,2766.0258,2757.7262,2752.4446,2742.6361,2753.9536,2733.5819,2720.0008,2756.2171,2716.2282,2716.2282,2791.679,2806.7692,2791.679,2823.3683,2814.3142,2795.4515,2790.9245,2716.2282,2746.4086,2701.8926,2727.5458,2686.0479,2683.0299,2680.7664,2676.9938,2671.7123,2671.7123,2671.7123,2670.9577,2670.9577,2643.7955,2643.7955,2643.7955,2644.55,2620.4057,2610.5971,2745.654,2623.4237,2611.3517,2600.034,2600.034,2600.034,2572.8717,2561.5541,2557.0271,2502.7025,2384.2447,2345.7649,2329.1657,2269.5596,2263.5235,2192.5998,2177.5096,2151.8563,2199.3904,2234.0977,2201.6539,2178.2641,2169.9646,2200.1448,2254.4694,2320.1116,2383.4903,2225.7981,2308.794,2212.9715,null,null,2233.1252,2105.03,2137.4808,2228.0013,2320.2298,2344.9949,2288.633,2434.6615,2512.3725,2625.9502,2520.0582,2561.9026,2647.2994,2644.7375,2646.4454,2647.2994,2623.3883,2770.2707,2896.6579,2997.4261,2936.7944,2928.2547,2841.15,2830.9024,2904.3436,2998.28,3135.7688,3096.4863,3136.6228,3157.972,3104.1721,3164.8037,3212.6259,3380.0035,3415.8702,3491.0193,3364.6321,3331.3274,3343.283,3538.8415,3707.0731,3800.1556,3989.7364,4184.4409,4245.9266,4217.7457,4123.8093,4107.5839,4175.9013,4169.0695,4099.0442,4039.2665,3988.8824,3749.7715,3576.4161,3649.0033,3833.4603,3884.6984,3755.7492,3799.3016,3816.3809,3838.5841,3852.2476,3927.3967,4074.2792,4088.7966,3970.9491,3928.2507,3859.0793,3818.0889,3765.9968,3923.1269,3774.5366,3695.9715,3620.8224,3792.4698,3765.1429,3789.908,3935.0824,4036.7046,4232.2632,4015.3554,3929.1047,3865.0571,3677.1842,3496.1432,3586.6637,3614.8446,3724.1525,3713.9048,3697.6795,3797.5937,3825.7746,4038.4125,3941.9142,3831.7524,3663.5208,3755.7492,3761.727,3633.6319,3678.0382,3849.6857,3758.3112,3773.6826,3631.07,3636.1938,3633.6319,3701.9493,3694.2636,3608.0129,3576.4161,3685.7239,3646.4414,3670.3525,3586.6637,3590.9335,3501.267,3501.267,3514.0764,3402.2067,3286.0671,3353.5305,3504.6828,3638.7557,3599.4732,3658.397,3620.8224,3612.2827,3467.1082,3505.5368,3520.9082,3578.124,3528.5939,3501.267,3492.7272,3364.6321,3390.2511,3391.1051,3450.0289,3425.2638,3414.1622,3346.6988,3283.5052,3426.1178,3417.5781,3398.7908,3332.1814,3279.2354,3387.6893,3444.0511,3333.0353,3286.0671,3280.0894,3255.3243,3217.7497,3071.7213,3096.4863,3065.7435,3057.2038,2987.1785,2967.5373,3042.6864,3074.2831,3065.7435,3074.2831,3074.2831,3072.5752,3065.7435,3041.8324,3031.5848,3052.08,3040.1245,3015.3594,3172.4894,3206.6481,3278.3814,3274.9655,3099.9022,3108.4419,3108.4419,3143.4545,3267.2798,3375.7337,3300.5846,3270.6957,3448.3209,3613.9907,3540.5494,3496.1432,3474.794,3502.1209,3373.1718,3486.7495,3623.3843,3637.9017,3458.5685,3492.7272,3552.505,3569.5843,3519.2002,3674.6223,3748.0636,3672.9144,3680.6001,3650.7113,3652.4192,3641.3176,3669.4985,3642.1715,3703.6572,3660.1049,3602.0351,3603.7431,3846.2698,4006.8157,4135.7648,3988.0284,3911.1714,3842.8539,3877.0127,4008.5236,3869.3269,3866.7651,3932.5205,3868.473,3950.4539,3873.5968,3919.711,null,null,null,null,null,null,3595.2033,3636.1938,3637.9017,3581.5399,3579.8319,3526.8858,3455.1526,3467.1083,3339.0131,3238.2449,3224.5815,3188.7148,3210.918,3168.2196,3142.6005,3146.0164,3171.6355,3178.4672,3321.9337,3304.8543,3398.7908,3451.7368,3612.2827,3735.254,null,3731.8382,3748.9175,3581.5399,3417.5782,3385.1273,3431.2416,3245.0766,3183.591,3236.537,3226.2893,3277.5274,3356.0925,3325.3496,3262.156,3316.8099,3303.1465,3303.1465,3279.2352,3279.2352,3292.8989,3277.5274,3246.7845,3342.4289,3364.6322,3395.375,3381.7115,3381.7115,3415.8702,3419.286,3352.6765,3385.1273,3388.5432,3320.2257,3298.0226,3262.156,3260.4481,3277.5274,3238.2449,3277.5274,3241.6608,3227.9972,3231.4132,3176.7591,3113.5656,3169.9276,3209.21,3120.3975,3108.4419,3060.6196,3093.0704,3048.6641,3036.7086,3040.1244,3028.1689,3105.0259,3055.4959,3004.2578,3031.5847,3005.9657,3029.8768,2884.7024,2917.1531,2847.1278,2763.4389,2729.2803,2729.2803,2845.4198,2833.4643,2840.2961,2852.2516,2954.7277,3053.7879,3204.0862,3217.7496,3282.6512,3279.2352,3255.3242,3236.537,3260.4481,3398.7908,3291.1909,3274.1116,3296.3147,3304.8543,3296.3147,3414.1622,3438.0733,3381.7115,3441.4892,3415.8702,3450.0289,3460.2765,3432.9496,3412.4543,3320.2257,3204.0862,3219.4576,3362.9242,3431.2416,3356.0925,3251.9084,3345.8448,3364.6322,3374.8797,3356.0925,3542.2573,3532.0098,3547.3811,3586.6637,3415.8702,3362.9242,3443.1971,3333.8893,3342.4289,3427.8257,3535.4256,3702.8032,3697.6794,3854.8095,4061.4696,null,4184.441,4160.5299,4196.3964,4029.0189,3976.0729,4013.6474,4261.298,4257.8821,4210.06,4029.0189,3981.1966,3993.1523,4013.6474,3928.2506,3904.3396,3977.7808,3964.1173,3882.1364,3895.7999,3805.2793,3699.3873,3713.0508,3926.5427,3928.2506,3979.4887,4150.2823,4039.2664,4078.549,3999.9839,3979.4887,3849.6857,3841.1459,3923.1269,3965.8253,3911.1713,3808.6953,3713.0508,3692.5556,3875.3047,4056.3459,3988.0284,3928.2506,3967.5332,4155.406,4341.571,4456.0026,4473.0819,4517.4883,4689.9897,4725.8564,4819.7927,4654.1231,4727.5643,4937.6403,5125.5132,5140.8846,5294.5987,5451.7288,5661.8048,5448.3129,5491.0113,5465.3923,5484.1794,5362.9162,5598.6112,5482.4715,5535.4175,5357.7924,5098.1862,4987.1704,4802.7134,4611.4247,4766.8468,4853.9515,4987.1704,5161.3798,5275.8114,5274.1034,5311.6781,5323.6337,5280.9353,5123.8052,5212.6179,null,null,null,null,5141.344,4952.5649,4912.1122,4719.4804,4860.1016,4914.0385,4931.3754,5058.5124,5233.8074,5372.5023,5359.018,5332.0496,5380.2075,5574.7657,5636.4079,5674.9343,5609.4395,5653.7447,5723.0923,5950.3978,5952.3241,5992.7768,5725.0186,5707.6818,5605.5869,5609.4395,5595.9552,5515.0498,5545.871,5682.6395,5740.4291,5605.5869,5817.4818,5701.9028,5619.0711,5624.85,5690.3448,5605.5869,5667.229,5777.0292,5671.0816,5669.1553,5472.6709,5343.6075,5326.2707,5249.2179,5335.9022,5274.2601,5239.5863,5125.9335,5108.5966,5122.0809,5176.0178,5145.1967,5461.1129,5401.3971,5418.7339,5412.955,5451.4814,5432.2182,5470.7446,5495.7866,5490.0077,5488.0815,5461.1129,5432.2182,5503.492,5524.6814,5516.9762,5673.0079,5578.6184,5678.787,5605.5869,5620.9974,5644.1132,5574.7657,5559.3552,5611.3657,5680.7133,5798.2187,5865.6399,5740.4291,5646.0396,5682.6395,5669.1553,5740.4291,5686.4922,5657.5974,5646.0396,5663.3764,5778.9555,5759.6923,5800.145,5748.1344,5778.9555,5777.0292,5520.8288,5632.5553,5777.0292,5698.0501,5721.166,5869.4925,5990.8505,6031.3032,6152.6613,6154.5876,6123.7665,6125.6928,6117.9876,6121.8402,6112.2086,5975.44,6056.3454,6089.0928,6083.3138,6135.3245,6040.9348,6091.0191,6104.5033,6117.9876,6125.6928,6127.6191,6154.5876,6129.5454,6133.3981,6133.3981,6123.7665,6116.0612,6129.5454,6156.5139,6260.5351,6289.4299,6395.3774,6356.8511,6430.0512,6356.8511,6356.8511,6686.2515,6636.1673,6722.8516,6876.957,6765.2306,6925.115,6828.7991,6838.4307,6794.1253,6838.4307,6896.2202,6950.1572,6876.957,6980.9782,6975.1993,6892.3676,6888.5149,6878.8833,6896.2202,6674.6936,6609.1987,6514.8092,6470.5039,6562.9671,6586.0829,6510.9565,6518.6618,6526.3671,6476.2828,6433.9038,6406.9353,6441.609,6501.3249,6414.6407,6302.9141,6266.3141,6299.0615,6254.7562,6385.7458,6368.409,6352.9984,6241.2719,6135.3245,6106.4296,6002.4085,6000.4822,5971.5873,6067.9032,5958.1032,5952.3241,5965.8084,5975.44,5990.8505,5915.7241,5915.7241,5875.2714,5942.6926,5954.2505,6033.2296,6241.2719,5973.5137,5971.5873,5971.5873,5917.6504,5854.0819,5815.5555,5757.766,5778.9555,5773.1765,5778.9555,5528.5341,5624.85,5634.4816,5557.4289,5559.3552,5732.7238,5586.3237,5586.3237,5516.9762,5563.2079,5963.8821,6000.4822,5773.1765,5777.0292,5738.5028,5767.3977,5736.5765,5644.1132,5707.6818,5682.6395,5584.3973,5490.0077,5582.471,5478.4498,5353.2392,5143.2704,null,5170.2388,5066.2176,5122.0809,5095.1124,null,null,null,null,null,4950.973,4979.364,4996.8355,5095.1124,5195.5733,5228.3322,5108.216,5143.1589,5213.0447,5221.7804,5228.3322,5280.7466,5341.8967,5322.2413,5313.5056,5457.6451,5352.8164,5492.5879,5783.0508,5966.5011,5826.7295,5857.3046,5883.5117,5855.1206,5905.3511,5852.9367,5896.6153,5717.5329,5693.5096,5754.6598,5894.4314,5765.5794,5737.1883,5612.7042,5396.495,5173.734,5341.8967,5352.8164,5261.0913,null,5361.5521,5372.4718,5376.8396,5304.7699,5405.2307,5472.9326,5475.1165,5359.3681,5313.5056,5352.8164,5477.3005,5494.7719,5527.5309,5538.4505,5555.922,5516.6112,5503.5077,5455.4611,5560.2898,5560.2898,5503.5077,5708.7972,5730.6366,5802.7062,5807.0741,5938.11,5894.4314,5765.5794,5925.0064,6047.3066,5918.4546,5955.5815,5953.3976,5896.6153,5861.6724,5855.1206,5855.1206,5852.9367,5852.9367,5909.7189,5966.5011,6090.9853,5955.5815,5798.3384,5647.6471,5820.1777,5597.4167,5551.5542,5448.9093,5431.4379,5387.7593,5603.9685,5695.6936,5649.831,5702.2454,5610.5203,5549.3702,5418.3343,5416.1504,5418.3343,5499.1398,5564.6577,5669.4864,5743.7401,5783.0508,5673.8543,5715.349,5726.2687,5905.3511,5896.6153,5724.0847,5831.0974,5981.7886,6112.8246,6047.3066,6237.3087,6370.5285,6422.9429,6490.6447,6540.8751,6604.2092,6645.7039,6929.615,6848.8095,6628.2324,6944.9025,7056.283,7110.8813,6988.5811,6822.6023,6822.6023,6903.4078,6682.8307,6816.0505,6809.4987,6794.2112,6802.947,6669.7271,6840.0738,7084.6741,7200.4225,7414.4477,7626.2892,7853.4181,null,8015.029,8071.8112,8139.5131,8381.9295,8508.5975,8582.8512,8637.4495,8303.308,8399.4009,8438.7118,8561.0119,8432.1599,8641.8173,8707.3353,8456.1832,8517.3332,8733.5424,8609.0584,8829.6355,null,8543.5404,8471.4707,8314.2276,8161.3524,7934.2235,8054.3398,8229.0543,8065.2594,8102.3863,8146.0649,7971.3503,8078.363,7768.2448,7759.509,7663.416,7654.6803,7626.2892,7401.3442,7329.2744,7121.8009,7067.2027,7130.5367,7080.3062,7097.7777,7010.4204,7038.8115,7097.7777,7043.1794,6811.6826,6927.431,6907.7757,6877.2006,6691.5665,6986.3972,6737.429,6870.6488,7069.3866,7054.0991,7032.2597,6966.7418,6944.9025,7261.5726,7324.9066,7643.7606,7512.7247,7761.6929,7528.0122,7545.4837,7938.5914,8156.9845,7993.1897,7960.4307,7748.5893,7713.6464,7643.7606,7484.3336,7403.5281,7552.0355,7495.2533,7514.9087,7541.1158,7567.323,7355.4816,7196.0546,7235.3654,7161.1117,7078.1223,7279.044,7368.5852,null,null,null,null,7140.3385,7233.1019,7384.4526,7591.9497,7704.2422,7518.7154,7355.1589,7225.7785,7040.2517,6837.637,7037.8106,6732.6679,6595.964,6764.4027,6635.0222,6632.5811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6410.0,6400.0,6230.0,6100.0,6060.0,6000.0,5940.0,5980.0,5840.0,5950.0,5960.0,5900.0,5970.0,5930.0,6040.0,5870.0,5770.0,5750.0,5680.0,5810.0,5990.0,6040.0,5870.0,6070.0,6120.0,6040.0,6030.0,6250.0,6160.0,5980.0,5840.0,5800.0,5790.0,5800.0,5750.0,5690.0,5900.0,6060.0,6150.0,6030.0,5890.0,6150.0,6200.0,6210.0,6240.0,6070.0,6180.0,6360.0,6520.0,6440.0,6600.0,6790.0,6740.0,6790.0,6700.0,6960.0,7130.0,7340.0,7560.0,7780.0,7960.0,8040.0,8340.0,8570.0,8740.0,8960.0,8960.0,8680.0,8470.0,8210.0,8480.0,8240.0,8470.0,8610.0,8750.0,8850.0,8800.0,8850.0,8980.0,8610.0,8700.0,8730.0,8710.0,8960.0,9040.0,9300.0,9520.0,9520.0,9700.0,9850.0,10130.0,10200.0],"high":[96.1193,97.4909,99.3555,104.0488,108.2279,104.9061,102.4415,101.7986,104.456,106.2992,108.2279,107.135,108.2065,102.8702,100.7269,99.8699,102.5701,101.9915,102.8702,102.8486,102.3987,102.2272,101.37,99.6554,100.5128,100.4484,100.277,98.3696,98.5838,95.7978,98.3696,94.2976,93.6547,94.5762,96.205,95.1549,97.1266,101.4556,99.6554,101.5843,96.1835,95.3263,98.1552,94.812,95.5835,95.3692,94.2976,93.8047,96.248,94.5549,94.8334,94.4049,95.6906,96.4408,96.1622,96.4408,94.6191,96.1408,93.8691,94.2976,94.512,95.5621,95.3692,95.3692,95.3263,97.2552,97.0836,95.1549,95.1549,94.9406,93.6333,93.4405,92.7975,92.3689,92.1974,null,null,92.1331,92.176,92.1545,92.1545,94.6833,97.1051,94.7262,94.2762,92.7975,92.6903,91.0829,89.6256,89.7756,86.6253,84.6535,85.2536,84.4392,85.7251,84.675,86.7753,85.7251,86.5824,86.3895,86.7967,83.582,85.6608,84.6535,83.582,83.4319,84.4392,84.5893,83.4962,82.0818,82.5105,84.032,85.7037,85.918,84.032,82.7247,82.5318,83.582,83.3249,82.0389,81.8675,81.8675,81.846,80.4317,82.0818,80.5816,80.3245,79.7244,78.8671,79.7244,82.2532,81.4389,79.6386,80.7959,78.4599,78.4171,79.2314,77.5813,80.153,77.1527,75.0095,77.1098,77.1312,76.7239,77.1527,76.081,75.2881,75.8667,78.0956,76.0596,75.4381,74.988,77.1312,77.0883,77.5598,73.4021,74.9238,74.4737,74.5594,74.5594,73.2521,73.0807,72.8663,72.2234,73.7236,74.5809,73.8735,73.4021,72.845,70.5304,70.0588,68.3658,68.5586,71.559,72.0091,73.8093,74.988,73.7879,73.7022,75.8453,74.3665,76.081,76.8955,78.567,80.303,null,null,null,79.3667,81.5796,81.8255,82.8581,82.7352,83.227,86.9887,90.726,87.7755,88.4885,87.7755,86.0544,87.21,86.5215,84.3088,83.5957,83.5957,82.8581,82.8581,82.8827,82.4893,80.6452,79.9076,77.9407,81.1124,79.8585,81.8992,85.9561,90.185,94.6844,97.3398,99.3314,103.88,107.4697,null,null,104.4946,98.3479,94.6599,95.7417,99.3806,99.0117,95.8892,97.9299,93.4059,93.9223,94.8811,92.1765,94.6352,95.3728,93.4059,95.3728,93.4305,95.6187,98.3233,99.8231,104.4946,108.9695,111.1331,112.8787,117.8699,122.9103,115.5587,115.5587,113.1,116.7881,119.001,117.9928,121.9514,125.9836,132.278,137.1708,144.0059,153.1769,158.0451,165.8883,168.6667,169.1092,null,182.3616,184.3285,191.6555,186.861,167.6094,167.5848,153.644,145.973,148.997,147.8907,131.442,126.0821,132.3762,138.7443,145.6779,152.9555,168.6174,176.8787,182.3862,175.551,176.682,184.8695,190.2294,199.72,205.3012,208.9647,203.5801,205.252,194.2371,181.4028,187.6232,189.3197,181.9191,179.1899,177.3213,176.2887,175.3051,174.3217,172.1088,173.3381,174.5429,174.5675,172.0596,169.6501,172.035,173.5594,178.9686,185.0661,189.2705,188.828,184.6482,null,185.3612,176.8541,174.8134,173.3381,172.1088,172.1088,177.8129,184.3285,177.6656,176.5837,179.4849,175.3051,183.2959,184.3285,183.1484,181.4519,182.1895,181.4273,183.1729,182.9271,181.206,184.3777,184.3777,189.836,197.3597,195.1714,199.4249,201.5886,198.9087,206.1617,212.4069,213.9068,212.5544,212.1856,213.1445,210.2187,207.5141,206.5306,204.3177,213.1936,222.4875,222.6105,220.3977,223.6923,219.1683,213.9068,209.0876,210.7104,214.8902,208.473,203.5063,201.2689,201.5886,202.3262,202.8425,203.8014,199.1544,198.4168,197.7039,201.3182,201.6132,203.0885,202.9655,201.5886,209.6777,214.3739,224.725,215.8737,218.8241,220.0534,228.9539,238.2232,235.3712,233.5763,242.9193,246.1894,257.1305,269.9158,273.8989,279.6031,275.3496,260.6219,266.2032,279.5047,292.5604,302.887,317.5654,329.5884,326.515,327.0068,326.9821,334.3829,339.3003,324.5481,316.9999,308.124,318.7702,322.0647,330.7931,347.0698,363.8627,358.896,null,null,null,368.3934,386.8117,406.1466,426.4266,447.3083,467.0728,486.4363,509.6954,534.4727,552.8337,null,null,580.2175,544.2404,515.5961,515.2524,508.3491,504.1384,506.0863,506.2867,529.2881,555.7267,583.5116,612.6714,618.9732,649.909,682.3915,700.3514,686.8886,686.0293,710.1477,736.1281,701.6404,700.1796,685.9148,629.7434,654.091,665.9784,644.4952,658.3876,644.4666,627.3086,643.2348,670.2177,666.1502,658.7886,677.923,698.7761,733.3496,769.5846,771.6756,747.6144,730.1128,744.75,749.3331,742.6876,729.8263,750.4502,765.9467,796.596,825.8131,862.5064,871.1283,905.6447,943.6269,954.3112,973.9039,897.6815,913.7509,922.3156,960.4125,988.7988,1016.8702,1045.4858,1031.1636,1030.5908,987.8249,973.245,955.6001,993.6684,988.2259,986.5073,981.0363,1024.6901,1056.8289,1088.3662,1141.5013,1168.6273,1145.7693,1077.0231,1091.2592,1031.3355,1001.9752,1005.9854,1055.3966,1055.3394,1018.4456,973.9039,983.9293,950.0718,959.2094,1007.1598,1021.4533,1015.8676,1064.391,1100.5113,1074.1587,1092.4337,1059.1777,1036.9212,999.6837,1009.7091,1046.9467,1044.4546,1032.4526,1030.9059,1002.5194,1018.6175,1059.8079,1091.3166,1065.5654,1088.6526,1131.3039,1145.7693,1181.2021,1230.4988,1280.3684,1228.8089,1260.3461,1286.3264,1230.2697,1231.6733,1244.5918,1225.572,1222.5358,1203.0577,1228.8089,1220.2443,1263.4684,1314.7702,1314.1973,1326.142,1307.4372,1316.2024,1288.7039,1269.2259,1316.2884,1339.5188,1395.2318,1367.1318,1387.6698,1435.1046,1336.4539,1363.1789,1431.3236,1488.0105,1489.5,1431.9251,1472.3134,1505.3116,1509.8087,1475.1206,1488.6407,1525.7349,1581.4766,1632.6352,1642.7466,1661.3654,1697.6577,1771.5598,1854.141,1897.1646,1988.7976,2085.8155,2118.2409,2059.5201,2016.5538,2025.1471,1976.4519,1961.3277,1928.215,1953.823,2008.9344,2109.0747,2210.5326,2311.5894,2125.0868,2148.4605,2246.481,2356.8473,2400.8162,2377.3279,2174.8419,2174.8419,2303.1967,2366.0134,2234.2499,2231.3855,2219.9279,2205.6058,2233.677,2282.5155,2336.2521,2397.5794,2325.6251,2377.4711,2281.7994,2234.2499,2285.8096,2320.2972,2334.5048,2391.1631,2434.7595,2334.5048,2305.0872,2358.1076,2416.5992,2518.9163,2600.8961,2721.2019,2833.6591,2957.2304,2698.2866,2747.3541,2851.705,2956.2851,3061.6672,3070.6615,2907.2176,2838.6432,2843.656,2947.6632,3007.6442,3007.6442,3024.1433,3154.3026,3312.0178,null,null,null,3563.3896,3500.9164,3401.3213,3437.7188,3593.9925,3708.225,3890.3028,4072.1693,4234.3282,4379.5558,4315.2718,4376.1455,4248.1809,4167.9013,4179.9734,4222.2258,4312.465,4200.7978,4244.2575,4269.609,4224.0367,4246.3701,4345.6633,4019.716,4115.6894,4270.5144,4282.5865,4107.5406,4074.3423,3983.1978,3772.5392,3591.4573,3630.9935,3712.1785,3760.4671,3831.3908,3915.2921,4110.8605,4053.2161,4023.6394,3923.4408,3810.5664,3724.2507,3820.8277,3863.0801,3832.8998,3847.99,3809.9628,3681.6964,3470.4342,3517.5155,3464.7,3310.7804,3123.6625,3198.8114,3069.3379,2901.2336,2897.3101,2932.3192,2987.851,3045.1936,3033.1215,2894.292,2893.9903,2961.896,3109.7795,3018.0314,2991.1709,2984.2294,3064.509,2893.0849,2953.7473,2976.9861,3038.8558,2975.7789,2993.8871,3040.9684,3106.1578,3205.4511,3228.9917,3153.8428,3108.2705,3170.7437,3162.8968,3017.7296,2864.1117,2973.9681,3048.2117,3075.374,3048.2117,3078.392,3117.6264,3165.9149,3261.5865,3330.6994,3442.3666,3552.2229,3561.277,3410.3754,3219.334,3199.1132,3323.1543,3289.6542,3048.8153,3289.3524,3169.5365,3285.1271,3168.3293,3007.4682,3141.7706,2861.3955,3136.3382,3129.0949,3011.6935,3011.9953,3047.9098,2970.0446,2897.3101,3012.5989,3065.7162,3168.9329,3153.8428,3181.005,3338.5463,3505.4434,3619.2232,3587.2321,3593.5699,3477.3757,3433.9161,3516.0065,3586.0248,3755.94,3651.8179,3585.4212,3737.8318,3878.7739,3681.9982,3543.1688,3621.6376,null,null,null,null,null,3656.345,3691.8069,3724.2507,3909.8596,4010.2092,3756.6945,3621.6376,3658.6085,3660.1175,3764.9941,3561.277,3469.9815,3244.3838,3281.3546,3233.0661,3204.3947,2941.0716,3131.2075,3006.7138,3064.0563,3138.7526,3010.4863,3048.2117,2942.5806,2904.8551,2867.1298,2836.9494,2787.9065,2806.7692,2769.0438,2779.6069,2753.1991,2744.8995,2801.4876,2806.7692,2818.0868,2861.8482,2814.3142,2787.9065,2750.1811,2730.5639,2716.2282,2701.1381,2871.6569,2980.306,2858.0757,2828.6499,2758.4806,2760.7442,2742.6361,2827.8954,2828.6499,2753.9536,2768.2892,2794.6971,2790.9245,2791.679,2866.3753,2852.0397,2848.2671,2844.4946,2826.3863,2818.8412,2799.2241,2769.0438,2788.661,2762.2532,2686.0479,2683.0299,2680.7664,2775.8343,2790.9245,2671.7123,2671.7123,2670.9577,2670.9577,2643.7955,2643.7955,2643.7955,2675.4848,2704.9106,2701.8926,2843.7401,2753.9536,2611.3517,2600.034,2600.034,2715.4737,2630.9688,2674.7303,2635.4959,2577.3988,2502.7025,2474.0312,2463.4681,2364.6276,2308.794,2316.3391,2206.1809,2262.769,2252.9604,2262.0145,2277.8592,2248.4334,2221.271,2249.1878,2262.769,2320.1116,2406.88,2364.6276,2314.0756,2229.5707,null,null,2257.8902,2245.9346,2203.2363,2228.0013,2320.2298,2425.2679,2390.2552,2434.6615,2512.3725,2625.9502,2715.6168,2639.6137,2662.6708,2724.1565,2689.9977,2689.1438,2758.3152,2770.2707,2896.6579,3040.9784,3029.8768,2988.0324,3005.9658,2978.6388,2925.6928,2998.28,3146.8704,3168.2196,3222.0196,3202.3783,3142.6006,3227.9974,3304.8544,3380.0035,3518.3463,3518.3463,3518.3463,3391.9591,3480.7717,3538.8415,3707.0731,3800.1556,3989.7364,4186.1489,4245.9266,4415.8661,4350.9646,4163.0918,4268.9838,4346.6948,4251.9044,4160.5299,4122.9553,4004.2538,3764.2889,3731.8382,3833.4603,4009.3776,3970.9491,3917.1491,3842.8539,3871.8889,3994.0062,3937.6444,4074.2792,4191.2727,4134.9109,4013.6474,3970.0951,3923.9809,3887.2603,3928.2507,3962.4094,3791.6159,3756.6032,3792.4698,3894.092,3795.8857,3935.0824,4089.6506,4232.2632,4290.3329,4073.4252,4039.2665,3836.0222,3629.3621,3685.7239,3774.5366,3788.2,3899.2158,3863.3492,3842.0,3944.4761,4038.4125,4181.8791,4030.7268,3755.7492,3771.9746,3863.3492,3785.6381,3800.1556,3849.6857,3877.0127,3816.3809,3777.9524,3773.6826,3731.8382,3730.9842,3739.5239,3714.7588,3663.5208,3706.2191,3710.489,3684.016,3832.6064,3657.543,3643.0255,3543.9653,3569.5843,3517.4923,3467.1082,3424.4099,3513.2225,3638.7557,3710.489,3684.016,3694.2636,3714.7588,3666.0827,3584.9558,3577.27,3633.6319,3615.6986,3561.0447,3543.9653,3514.9304,3406.4765,3435.5114,3473.94,3462.8384,3447.467,3456.8606,3387.6893,3426.1178,3538.8415,3494.4352,3399.6448,3362.9242,3387.6893,3475.6479,3440.6352,3328.7655,3321.0798,3321.0798,3309.9782,3251.0544,3172.4894,3130.6451,3127.2291,3070.0133,3023.0451,3090.5086,3150.2863,3133.2069,3121.2514,3112.7117,3099.9022,3091.3625,3099.0482,3065.7435,3075.1371,3091.3625,3072.5752,3172.4894,3304.0004,3292.8988,3278.3814,3236.537,3176.7593,3152.8481,3157.972,3268.9878,3381.7115,3392.8131,3334.7432,3448.3209,3613.9907,3613.9907,3593.4955,3578.124,3577.27,3543.1113,3486.7495,3625.0922,3672.0605,3637.9017,3552.505,3559.3367,3585.8097,3631.07,3704.5112,3795.8857,3765.9968,3721.5906,3716.4668,3723.2985,3697.6795,3710.489,3688.2858,3753.1874,3719.0287,3672.0605,3730.9842,3846.2698,4006.8157,4174.1933,4165.6537,4004.2538,3978.6348,3919.711,4008.5236,4039.2665,3946.184,3953.8697,3970.9491,3951.3078,3970.9491,3953.8697,null,null,null,null,null,null,3595.2033,3771.1206,3685.7239,3740.3778,3648.1493,3660.1049,3605.4509,3533.7177,3455.1526,3398.7908,3243.3687,3292.8989,3233.1211,3190.4228,3204.0862,3212.6259,3204.0862,3241.6608,3347.5528,3468.8162,3398.7908,3467.1083,3612.2827,3791.6158,null,3752.3333,3841.1459,3757.4572,3501.2669,3485.8955,3482.4797,3497.8511,3239.9528,3291.1909,3301.4385,3289.483,3376.5877,3381.7115,3325.3496,3386.8352,3340.721,3335.5972,3321.9337,3364.6322,3309.9782,3306.5623,3294.6068,3362.9242,3395.375,3460.2765,3390.2511,3415.8702,3436.3654,3427.8257,3432.9496,3409.0384,3414.1622,3419.286,3381.7115,3385.1273,3369.7559,3284.3592,3398.7908,3347.5528,3299.7305,3284.3592,3243.3687,3245.0766,3238.2449,3205.7942,3239.9528,3180.1751,3175.0512,3175.0512,3137.4768,3089.6545,3070.8672,3074.2831,3087.9466,3108.4419,3130.645,3031.5847,3033.2927,3062.3276,3035.0006,3012.7975,2917.1531,2912.0293,2828.3405,2838.5881,2789.058,2874.4547,2901.7817,2882.9944,2852.2516,2954.7277,3053.7879,3204.0862,3323.6417,3323.6417,3366.3401,3260.4481,3251.9084,3279.2352,3398.7908,3419.286,3398.7908,3381.7115,3328.7655,3340.721,3424.4098,3443.1971,3458.5686,3497.8511,3482.4797,3475.6478,3482.4797,3475.6478,3432.9496,3429.5337,3347.5528,3234.8291,3374.8797,3450.0289,3439.7812,3313.3941,3364.6322,3410.7463,3412.4543,3415.8702,3542.2573,3603.743,3586.6637,3665.2287,3533.7177,3460.2765,3526.8858,3465.4002,3347.5528,3427.8257,3542.2573,3704.5112,3808.6953,3921.419,4061.4696,null,4189.5648,4394.517,4350.1106,4336.4471,4148.5744,4141.7425,4261.298,4396.225,4326.1996,4240.8028,4090.5045,4081.9649,4087.0886,4030.7268,4020.4792,4035.8506,4075.1331,4013.6474,3960.7014,3953.8698,3866.765,3877.0126,3941.9142,4081.9649,4080.2569,4189.5648,4365.482,4167.3616,4133.2029,4088.7965,3979.4887,4064.8855,3972.657,4023.8951,4093.9204,4027.3109,3806.9873,3755.7493,3875.3047,4058.0538,4222.0156,3988.0284,4058.0538,4155.406,4341.571,4517.4883,4515.7803,4580.682,4689.9897,4823.2086,4935.9324,4930.8086,4748.0595,4937.6403,5181.875,5245.0686,5339.005,5451.7288,5661.8048,5871.8808,5550.789,5598.6112,5624.2302,5566.1604,5600.3191,5743.7857,5754.0333,5644.7254,5099.8941,5098.1862,5147.7164,4934.2244,4766.8468,4953.0118,5017.9132,5161.3798,5379.9954,5448.3129,5443.189,5446.605,5465.3923,5391.951,5362.9162,null,null,null,null,5287.7443,5162.5336,5058.5124,4985.3123,4966.049,4964.1227,5008.4281,5079.7018,5233.8074,5393.6918,5528.5341,5393.6918,5464.9656,5574.7657,5786.6608,5836.745,5778.9555,5755.8396,5778.9555,5952.3241,6123.7665,6067.9032,5913.7978,5819.4082,5778.9555,5620.9974,5673.0079,5595.9552,5545.871,5682.6395,5842.524,5952.3241,5830.966,5815.5555,5740.4291,5778.9555,5775.1028,5701.9028,5711.5343,5777.0292,5815.5555,5698.0501,5673.0079,5555.5025,5357.0917,5432.2182,5355.1654,5339.7549,5276.1863,5201.0599,5181.7968,5224.1758,5237.66,5199.1336,5461.1129,5430.2919,5557.4289,5509.2709,5565.1341,5586.3237,5543.9447,5528.5341,5555.5025,5599.8079,5576.6921,5528.5341,5528.5341,5565.1341,5615.2184,5673.0079,5699.9764,5682.6395,5692.2711,5719.2396,5740.4291,5673.0079,5663.3764,5715.3869,5709.6081,5807.8503,5871.4188,5877.1977,5748.1344,5738.5028,5759.6923,5817.4818,5778.9555,5742.3554,5701.9028,5730.7975,5796.2924,5836.745,5894.5346,5790.5134,5817.4818,5798.2187,5778.9555,5682.6395,5856.0083,5778.9555,5746.2081,5871.4188,6035.1558,6239.3457,6164.2192,6185.4086,6164.2192,6144.956,6144.956,6121.8402,6121.8402,6112.2086,6143.0297,6089.0928,6133.3981,6148.8087,6123.7665,6164.2192,6171.9244,6164.2192,6164.2192,6258.6088,6164.2192,6164.2192,6260.5351,6164.2192,6164.2192,6164.2192,6189.2613,6254.7562,6279.7984,6356.8511,6453.167,6458.9459,6439.6827,6395.3774,6441.609,6695.8831,6832.6517,6732.4832,6876.957,6934.7465,6925.115,6925.115,6857.6939,6894.2939,6915.4834,7025.2836,6955.9361,7011.7993,7013.7256,7031.0625,7079.2204,7027.2099,6915.4834,7011.7993,6888.5149,6784.4937,6799.9042,6693.9569,6636.1673,6607.2725,6649.6515,6640.0198,6576.4514,6614.9778,6509.0302,6507.1038,6534.0724,6589.9356,6549.4829,6462.7985,6337.5879,6389.5984,6376.1142,6414.6407,6526.3671,6549.4829,6356.8511,6318.3247,6154.5876,6260.5351,6491.6933,6067.9032,6222.0088,6218.1561,6042.8612,6046.7138,6152.6613,6141.1034,5990.8505,6010.1137,5998.5558,5971.5873,6056.3454,6102.5771,6270.1667,6268.2404,6037.0822,6010.1137,6008.1873,5965.8084,5917.6504,5965.8084,5875.2714,5884.9031,6015.8927,5821.3345,5626.7763,5709.6081,5636.4079,5611.3657,5925.3557,5778.9555,5607.5132,5592.1026,5678.787,5965.8084,6106.4296,6040.9348,5931.1347,5948.4714,5778.9555,5778.9555,5777.0292,5775.1028,5734.6502,5701.9028,5611.3657,5719.2396,5542.0183,5497.713,5412.955,null,5208.7653,5214.5442,5162.5336,5164.4599,null,null,null,null,null,5025.2266,4979.364,4996.8355,5095.1124,5195.5733,5228.3322,5173.734,5197.7572,5213.0447,5221.7804,5228.3322,5280.7466,5341.8967,5523.163,5505.6916,5525.347,5569.0256,5621.44,5783.0508,5966.5011,6066.962,5981.7886,6115.0085,6197.9979,6023.2834,6023.2834,5896.6153,5887.8796,5743.7401,5857.3046,5894.4314,5874.776,5737.1883,5691.3257,5459.829,5344.0806,5341.8967,5352.8164,5352.8164,null,5361.5521,5372.4718,5376.8396,5409.5986,5405.2307,5472.9326,5475.1165,5501.3237,5518.7951,5455.4611,5477.3005,5494.7719,5527.5309,5538.4505,5555.922,5662.9347,5627.9917,5608.3363,5606.1524,5560.2898,5700.0615,5713.165,5730.6366,5824.5456,5872.592,5938.11,6110.6407,5896.6153,5927.1904,6047.3066,6110.6407,5955.5815,6005.8119,5975.2369,5872.592,5855.1206,5855.1206,5852.9367,5855.1206,5909.7189,5966.5011,6125.9281,6104.0888,5977.4208,5721.9008,5820.1777,5676.0382,5774.3152,5765.5794,5455.4611,5396.495,5603.9685,5695.6936,5654.1989,5706.6133,5721.9008,5737.1883,5549.3702,5564.6577,5676.0382,5545.0023,5625.8078,5669.4864,5785.2348,5809.258,5831.0974,5831.0974,5890.0636,5905.3511,5966.5011,5787.4187,5968.6851,5981.7886,6112.8246,6208.9175,6237.3087,6370.5285,6422.9429,6490.6447,6540.8751,6604.2092,6733.0611,6929.615,7080.3062,6986.3972,6947.0864,7056.283,7150.192,7206.9743,7040.9955,7025.708,7034.4437,7065.0187,6944.9025,6890.3042,6853.1774,6938.3507,6940.5347,6982.0294,7086.858,7200.4225,7414.4477,7626.2892,7853.4181,null,8015.029,8071.8112,8139.5131,8381.9295,8508.5975,8665.8406,8777.2211,8766.3015,8495.4939,8438.7118,8689.8638,8713.8871,8692.0477,8777.2211,8790.3247,8681.1281,8735.7264,8853.6587,8954.1196,null,8834.0033,8668.0245,8325.1473,8161.3524,8298.9401,8329.5151,8373.1938,8250.8936,8292.3883,8152.6166,8222.5025,8080.547,8073.9951,7999.7414,7678.7036,7855.602,7752.9572,7595.7141,7335.8263,7329.2744,7204.7904,7206.9743,7228.8136,7189.5028,7196.0546,7123.9848,7204.7904,7128.3527,7119.6171,6988.5811,7075.9384,6890.3042,6966.7418,7030.0759,6988.5811,6944.9025,7069.3866,7244.1011,7313.9869,7123.9848,7185.135,7261.5726,7453.7586,7674.3357,7545.4837,7761.6929,7770.4286,7910.2002,7938.5914,8156.9845,8139.5131,8170.0882,7984.4539,7840.3144,7977.9021,7711.4625,7761.6929,7750.7732,7748.5893,7742.0376,7798.8197,7643.7606,7595.7141,7425.3675,7469.0461,7488.7015,7316.1709,7370.7691,7383.8728,null,null,null,null,7230.6607,7237.9842,7384.4526,7591.9497,7811.6524,7804.329,7355.1589,7225.7785,7040.2517,6837.637,7213.5727,7003.6346,6835.1958,6835.1958,6725.3445,6727.7856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6600.0,6600.0,6450.0,6100.0,6240.0,6000.0,5990.0,6060.0,5960.0,5970.0,5960.0,6040.0,6020.0,6000.0,6050.0,5900.0,5900.0,5960.0,5730.0,5950.0,5990.0,6150.0,6060.0,6090.0,6120.0,6200.0,6130.0,6260.0,6200.0,6240.0,6020.0,5830.0,5870.0,5900.0,5920.0,5770.0,5900.0,6060.0,6240.0,6210.0,6100.0,6150.0,6260.0,6320.0,6350.0,6350.0,6270.0,6360.0,6540.0,6660.0,6600.0,6790.0,6990.0,6960.0,6930.0,6960.0,7130.0,7340.0,7560.0,7780.0,7960.0,8100.0,8340.0,8570.0,8780.0,8990.0,9010.0,9000.0,8710.0,8600.0,8480.0,8470.0,8470.0,8610.0,8860.0,8970.0,9000.0,9040.0,9120.0,8860.0,8800.0,8740.0,8910.0,8960.0,9040.0,9300.0,9520.0,9650.0,9700.0,9850.0,10130.0,10430.0],"low":[92.1545,94.2976,96.5479,100.7269,102.8702,101.0914,98.6053,98.5838,99.7626,101.3914,103.2988,103.8131,101.2843,100.7269,99.6126,98.5838,100.5128,97.8981,99.2268,99.4625,98.6267,98.6053,98.7126,98.7982,98.8196,98.3696,94.5977,97.1908,96.4408,94.0405,93.3546,93.0118,92.4759,92.176,91.4473,91.2973,93.6547,97.1695,97.5337,94.1048,94.2976,92.4759,93.4833,93.8691,93.6976,92.4545,92.2188,92.176,92.176,92.4331,92.8189,92.5831,93.3118,93.8691,94.8334,94.2976,93.2476,92.9475,92.3689,92.4117,92.5617,93.3118,93.8261,93.719,93.6762,94.4049,94.2976,93.6976,90.0114,91.9403,92.1545,92.1545,91.5116,90.2472,89.8399,null,null,89.8185,89.7756,90.0114,90.2257,91.9403,93.4405,92.3689,92.8618,90.783,90.2901,90.0114,86.3681,86.5824,82.6605,81.6532,83.0462,81.739,82.7247,83.2605,82.8105,84.1179,84.4392,85.1894,82.5105,81.4389,81.9319,82.296,81.4603,82.5105,81.8675,83.1533,81.5888,81.4389,81.546,82.3176,82.5105,82.7247,82.2104,81.996,81.4603,81.8889,81.9104,80.6031,81.246,80.4101,80.4317,79.4243,79.5958,80.2816,77.1527,77.1527,76.7239,76.9383,78.4385,79.2957,79.4457,79.2743,77.1527,77.3669,77.2169,77.1527,76.081,75.0095,73.5093,74.0451,74.6023,75.6524,75.0737,76.081,75.0095,74.7952,75.0095,75.2025,73.5093,73.3164,73.5307,71.7948,72.2234,73.295,73.4021,74.3665,74.5594,72.8663,72.3521,72.8663,72.6521,70.7447,70.0803,67.5514,68.8587,68.8587,72.1806,68.9231,68.1944,65.6226,65.4939,68.9659,69.0945,73.5522,70.809,71.7519,72.8663,72.8879,72.9735,74.988,75.9739,75.781,75.0523,null,null,null,76.2689,77.9653,79.4651,79.17,78.1866,80.7928,86.5953,83.7186,82.9811,86.4724,84.3579,84.3088,83.5957,83.1286,83.0057,82.7598,81.3829,80.9158,80.6452,80.9158,80.7928,78.4816,76.6131,76.3917,76.9573,77.8424,75.482,83.5957,90.185,94.6844,92.7912,94.1189,97.1185,101.3476,null,null,100.2165,95.6679,90.9472,87.5542,92.0045,93.9223,92.9634,88.6361,86.1035,89.8654,89.7916,89.9883,90.9472,90.9718,90.3817,91.0209,91.2423,91.0948,92.2012,95.8892,101.0525,104.2487,100.8066,108.1827,117.8699,111.9936,111.2069,107.691,107.863,113.1,113.1,114.2065,115.5587,125.9836,122.9349,136.9494,137.1954,146.3416,156.201,159.3236,157.4058,163.8968,null,172.1088,176.5344,178.9932,176.0427,167.6094,160.8972,153.644,145.973,145.1369,138.0559,131.3435,126.0821,125.4181,138.7443,145.6779,152.9555,160.6021,162.569,165.9129,163.7984,163.9951,174.5675,190.2294,182.7796,195.8353,191.2129,191.5079,192.2947,187.1561,178.354,178.0098,178.7718,173.0923,166.0604,169.0355,169.6748,169.9206,167.216,164.7573,168.4208,170.8795,167.1915,162.7658,166.503,164.8557,167.4618,170.4124,177.0262,180.7143,177.6409,178.8949,null,173.3381,168.9125,164.9786,167.8307,168.0765,168.4945,172.3301,173.1169,170.9041,172.1334,172.1334,173.412,173.3381,177.0262,177.1492,178.2556,176.6574,177.518,179.1161,177.0508,179.4849,179.2636,179.4849,182.4845,191.8029,186.3693,188.533,191.7784,193.0077,196.6958,206.506,209.2597,207.7599,207.7845,207.7845,202.9409,199.1544,201.6132,200.8756,206.506,215.1361,210.2432,209.776,214.7672,211.6938,209.0139,203.0146,205.3012,196.6958,198.884,199.1544,197.1875,197.4334,197.8022,199.1544,197.6793,197.3104,194.9993,190.5491,196.4746,198.9332,199.4742,199.7446,198.3186,197.5809,209.9974,215.1361,206.5306,207.1453,215.1606,221.2582,218.8241,215.2344,228.6588,221.5286,236.5512,250.7872,251.2788,253.7375,270.4567,264.4084,251.4755,266.2032,270.4567,271.809,290.1263,312.2545,317.6637,310.9023,315.9426,314.8117,318.4259,317.172,306.3291,292.4867,294.2077,295.1666,306.1079,326.761,336.8907,339.792,340.5542,null,null,null,368.3934,386.8117,406.1466,409.6984,432.8144,444.8735,469.8227,503.5656,534.4727,544.8705,null,null,551.2295,525.7362,500.071,477.6139,494.4281,480.9652,471.3122,494.113,529.2881,555.7267,583.5116,572.8846,618.9732,649.909,650.224,642.6906,644.1801,661.739,678.8682,690.6124,676.1757,661.7103,647.6461,622.8974,652.2292,627.3086,615.8797,601.6721,593.3366,598.9509,630.1731,640.9146,627.3086,621.0069,630.1731,679.0688,716.1344,728.9957,718.9989,704.6481,697.7735,705.937,717.5379,723.2668,716.1057,704.9345,730.5711,759.0721,816.3605,787.745,854.7439,862.7642,853.7986,916.6153,908.0507,879.1774,882.2709,888.0285,925.2087,960.441,961.1858,1016.5837,978.5156,968.175,947.2074,904.4989,916.6153,945.2597,962.4462,956.7173,961.0426,973.9039,973.9325,1059.8365,1059.8365,1076.2497,1078.7704,1027.755,1016.8702,1000.7435,952.0196,956.3449,1008.2769,983.958,935.6065,898.1399,899.9158,865.0558,959.2094,1002.233,956.7173,967.5734,1019.7346,1025.7499,1002.72,1008.2769,995.4442,982.4971,954.9986,930.9375,1009.9956,999.6837,1002.634,973.9039,939.5308,959.5817,1028.3279,1031.4787,1001.1159,1059.8365,1094.1523,1088.4807,1071.6093,1203.0577,1168.7992,1147.3447,1217.4084,1194.493,1188.7356,1184.439,1211.651,1188.7356,1174.4135,1148.6337,1160.3204,1193.0321,1203.3727,1235.1965,1234.5663,1260.3748,1260.4035,1257.3099,1231.7019,1233.8789,1246.024,1288.4175,1341.6384,1309.8434,1309.8434,1315.114,1336.4539,1363.1789,1403.5673,1377.7875,1384.4616,1374.923,1403.5673,1403.5673,1432.1829,1432.2115,1417.8894,1463.9779,1521.5815,1518.1442,1541.0596,1555.9832,1561.2251,1698.6029,1771.5598,1816.0729,1970.7231,1988.7976,1947.6071,1876.7987,1887.6834,1833.8609,1861.9896,1818.9086,1818.9086,1767.7786,1999.3673,2068.1134,2178.9666,2094.638,2025.2617,2062.6424,2219.9279,2348.8269,2286.5543,2224.1099,2174.8419,2145.3097,2120.8188,2162.8686,2149.0047,2142.5884,2066.6812,2091.0288,2123.9696,2150.8953,2285.8096,2274.3806,2217.0635,2234.2499,2212.8241,2135.1696,2205.6058,2228.5211,2238.518,2234.2499,2249.8611,2176.4746,2171.2327,2358.1076,2291.5385,2363.1489,2578.0094,2649.62,2737.0995,2676.9466,2583.4231,2583.996,2716.0459,2890.2315,3050.6105,2907.9336,2785.5654,2650.508,2815.7278,2878.7451,2807.4497,2789.9481,2864.4231,3154.3026,3312.0178,null,null,null,3259.4739,3205.5114,3108.5723,3319.8345,3251.7477,3593.9925,3603.5294,4070.7207,4087.1991,3962.4639,3953.6512,4084.6036,4098.1848,3975.6527,3976.2563,4020.3196,4081.2838,4007.9456,3983.8014,4068.608,3953.621,3983.8014,3984.1032,3911.6704,3772.5392,3893.2604,3934.9093,3772.5392,3881.1883,3761.9761,3589.6465,3440.5557,3470.4342,3528.0786,3440.5557,3561.5788,3914.3866,3727.2687,3792.1564,3749.904,3687.1289,3620.1286,3509.9704,3470.736,3546.1868,3570.3311,3582.4032,3447.1954,3444.781,3368.123,3274.564,3262.4919,3139.658,3018.6349,2930.5085,2901.5353,2758.4806,2625.9891,2842.9856,2776.5888,2897.3101,2782.9267,2662.5073,2776.5888,2894.5939,2966.7248,2867.4316,2841.7783,2776.8906,2841.7783,2786.5484,2724.9805,2716.2282,2844.4946,2791.679,2776.5888,2900.9317,2992.3781,3053.0405,2945.9004,2922.3598,2928.094,3036.4413,3017.7296,2897.9137,2862.9045,2830.9134,2823.3683,2842.9856,2885.5398,2824.2737,3063.3018,3138.7526,3261.5865,3330.6994,3321.9471,3319.8345,3289.6542,3254.0414,3219.0322,3199.1132,3194.5862,3163.1986,3048.8153,3042.4774,3011.0899,2972.7609,2997.5087,2953.4454,2925.076,2861.3955,2838.1566,2832.1206,2801.6385,2810.3908,2887.6524,2824.5756,2770.5528,2746.4086,2926.585,2949.2202,2898.2155,2990.869,3338.5463,3505.4434,3313.7984,3337.3391,3320.7399,3345.7895,3289.956,3201.5277,3500.9164,3543.7724,3500.9164,3424.5602,3564.295,3651.8179,3567.6148,3407.3574,3289.6542,null,null,null,null,null,3656.345,3691.8069,3724.2507,3546.1868,3645.0274,3597.4933,3442.8193,3318.3254,3571.8402,3451.8734,3291.9177,3200.6222,3128.1895,3010.4863,2991.6236,2972.7609,2941.0716,2904.1007,2836.9494,2867.1298,2847.5126,2815.0687,2766.7803,2730.5639,2680.0118,2686.8024,2643.7955,2535.1464,2542.6914,2562.3086,2520.0562,2554.009,2550.2365,2663.4126,2716.2282,2672.4667,2687.5569,2688.3115,2687.5569,2678.5028,2676.2393,2670.2032,2661.1491,2657.3766,2791.679,2786.3974,2766.0258,2757.7262,2752.4446,2742.6361,2740.3725,2732.0729,2720.0008,2711.7012,2707.9286,2698.12,2695.102,2732.0729,2763.0077,2761.4987,2763.7622,2779.6069,2718.4918,2713.9647,2704.9106,2699.6291,2693.593,2686.0479,2683.0299,2680.7664,2676.9938,2671.7123,2671.7123,2671.7123,2670.9577,2670.9577,2643.7955,2643.7955,2643.7955,2643.041,2620.4057,2610.5971,2603.052,2615.8787,2611.3517,2600.034,2600.034,2600.034,2571.3627,2561.5541,2557.0271,2502.7025,2384.2447,2268.0505,2268.8051,2247.6788,2223.5346,2192.5998,2177.5096,2079.4236,2093.0048,2150.3473,2174.4916,2174.4916,2151.1019,2132.2392,2188.0728,2225.7981,2197.1268,2225.7981,2226.5526,2184.3002,null,null,2083.6808,2100.7602,2039.2745,2146.8744,2220.3156,2239.9569,2272.4076,2287.779,2434.6615,2544.8233,2485.0456,2476.5059,2523.4741,2585.8137,2587.5216,2546.5312,2561.9026,2647.2994,2896.6579,2907.7595,2870.1849,2870.1849,2799.3056,2807.8453,2775.3945,2946.188,3035.0006,3008.5276,3014.5054,3082.8228,3043.5403,3123.8133,3159.6799,3245.0767,3363.7782,3294.6068,3323.6417,3292.0449,3327.0575,3373.1718,3707.0731,3800.1556,3885.5523,3882.9904,4065.7395,4032.4347,4057.1998,3976.0729,4032.4347,4133.2029,4067.4474,4017.9173,3882.1365,3749.7715,3576.4161,3543.1113,3591.7875,3628.5081,3743.7937,3755.7492,3672.9144,3717.3208,3776.2445,3831.7524,3886.4063,3931.6666,3857.3714,3825.7746,3821.5048,3800.1556,3723.2985,3693.4096,3715.6128,3603.7431,3543.1113,3631.07,3713.9048,3665.2287,3732.6921,3953.8697,4141.7426,4015.3554,3852.2476,3819.7968,3677.1842,3496.1432,3415.8702,3596.0573,3587.5177,3691.7017,3689.1398,3599.4732,3672.9144,3746.3556,3842.8539,3831.7524,3662.6668,3681.4541,3744.6477,3631.924,3623.3843,3761.727,3661.8128,3724.1525,3590.0795,3620.8224,3625.0922,3620.8224,3639.6097,3497.851,3524.324,3569.5843,3586.6637,3597.7653,3568.7304,3568.7304,3423.5559,3415.8702,3450.8828,3352.6766,3286.0671,3270.6957,3321.9337,3489.3114,3563.6065,3533.7177,3586.6637,3548.2352,3449.1749,3403.0607,3477.3558,3508.9527,3459.4225,3468.8161,3426.1178,3317.6639,3330.4734,3322.7877,3333.0353,3382.5655,3366.3401,3330.4734,3219.4577,3219.4577,3381.7115,3348.4067,3314.248,3219.4577,3254.4704,3211.772,3306.5624,3196.4005,3245.0767,3220.3116,3208.3561,3071.7213,2988.8864,3050.3721,3011.0896,2982.0547,2950.4579,2969.2451,3031.5848,3060.6197,3062.3276,3064.8895,3070.8673,3040.1245,3029.0229,3021.3372,3023.0451,3040.1245,3011.9435,3029.0229,3192.9847,3125.5212,3206.6481,3079.407,3005.9658,3087.0926,3091.3625,3107.5879,3157.118,3249.3465,3250.2005,3356.0925,3536.2796,3432.9495,3483.3336,3425.2638,3381.7115,3343.283,3339.8671,3476.5019,3596.9113,3456.0067,3458.5685,3433.8035,3495.2892,3519.2002,3522.6161,3663.5208,3638.7557,3604.597,3646.4414,3647.2954,3616.5525,3586.6637,3613.9907,3636.1938,3659.2509,3589.2256,3561.0447,3663.5208,3945.3301,3851.3936,3962.4094,3877.0127,3799.3016,3765.9968,3868.473,3757.4572,3800.1556,3842.8539,3847.1238,3740.3778,3830.8984,3843.7079,null,null,null,null,null,null,3504.6828,3629.362,3530.3018,3532.0098,3528.5939,3523.4701,3431.2416,3415.8702,3330.4734,3238.2449,3159.6799,3149.4323,3149.4323,3082.8228,3142.6005,3116.9816,3125.5211,3142.6005,3130.645,3245.0766,3262.156,3357.8003,3612.2827,3648.1493,null,3567.8763,3586.6637,3581.5399,3417.5782,3282.6512,3364.6322,3245.0766,3146.0164,3116.9816,3210.918,3185.299,3241.6608,3298.0226,3236.537,3245.0766,3260.4481,3238.2449,3265.5718,3241.6608,3217.7496,3231.4132,3243.3687,3243.3687,3313.3941,3316.8099,3320.2257,3356.0925,3381.7115,3388.5432,3320.2257,3328.7655,3337.3051,3318.5178,3279.2352,3227.9972,3217.7496,3198.9624,3226.2893,3217.7496,3224.5815,3222.8736,3210.918,3176.7591,3113.5656,3111.8577,3163.0957,3115.2736,3060.6196,3028.1689,3031.5847,3023.045,3024.7531,3023.045,2968.3911,2983.7626,3023.045,2966.6832,2970.099,2990.5943,2973.515,2881.2865,2847.1278,2818.0929,2756.6073,2691.7056,2681.458,2652.4232,2818.0929,2809.5532,2783.9341,2900.0738,2953.0197,2954.7277,3103.318,3115.2736,3200.6703,3125.5211,3161.3878,3180.1751,3241.6608,3245.0766,3257.0322,3262.156,3262.156,3236.537,3321.9337,3356.0925,3356.0925,3313.3941,3409.0384,3386.8352,3424.4098,3415.8702,3369.7559,3298.0226,3204.0862,3159.6799,3178.4672,3308.2702,3262.156,3185.299,3313.3941,3342.4289,3284.3592,3327.0576,3309.9782,3516.6383,3461.9844,3552.5049,3409.0384,3301.4385,3366.3401,3332.1813,3304.8543,3316.8099,3431.2416,3357.8003,3552.5049,3653.2732,3678.8922,null,4066.5934,4110.9998,4119.5394,3991.4443,3870.1809,3916.2951,3943.6221,4110.9998,4158.8219,4029.0189,3829.1904,3851.3936,3902.6317,3858.2254,3834.3143,3900.9238,3962.4094,3877.0126,3883.8444,3769.4127,3694.2637,3660.1049,3793.3238,3928.2506,3894.0919,4008.5236,4013.6474,3945.33,3972.657,3919.711,3810.4032,3841.1459,3842.8539,3871.8889,3895.7999,3769.4127,3689.1398,3629.362,3757.4572,3878.7205,3900.9238,3842.8539,3870.1809,3895.7999,4235.679,4348.4026,4245.9265,4426.9677,4423.5518,4681.45,4696.8215,4608.0088,4534.5676,4867.615,5072.5672,5009.3736,5065.7354,5157.9639,5453.4367,5443.189,5359.5003,5426.1098,5381.7034,5260.44,5361.2082,5414.1542,5482.4715,5357.7924,5098.1862,4843.7038,4659.2469,4514.0724,4611.4247,4703.6532,4765.1388,4987.1704,5159.6719,5260.44,5217.7417,5214.3258,5267.2718,5122.0973,5099.8941,null,null,null,null,5112.4493,4952.5649,4854.3227,4675.175,4725.2593,4815.7962,4852.3963,4900.5543,5010.3544,5258.8494,5320.4917,5204.9126,5226.1021,5376.3549,5528.5341,5567.0605,5576.6921,5586.3237,5586.3237,5653.7447,5892.6082,5701.9028,5649.8922,5580.5446,5605.5869,5401.3971,5555.5025,5491.934,5264.6285,5547.7973,5632.5553,5520.8288,5567.0605,5528.5341,5617.1447,5605.5869,5520.8288,5586.3237,5586.3237,5651.8185,5594.0289,5530.4605,5468.8182,5337.8285,5241.5126,5152.902,5116.302,5254.9969,5202.9862,5114.3756,5052.7334,5066.2176,5133.6388,5014.2071,5172.1652,5237.66,5210.6916,5339.7549,5222.2495,5422.5866,5310.8602,5345.5338,5482.3024,5437.9971,5424.5129,5320.4917,5357.0917,5520.8288,5459.1866,5461.1129,5561.2815,5522.7551,5524.6814,5605.5869,5561.2815,5530.4605,5555.5025,5582.471,5605.5869,5595.9552,5742.3554,5740.4291,5586.3237,5665.3028,5624.85,5669.1553,5632.5553,5622.9237,5568.9868,5505.4183,5509.2709,5755.8396,5759.6923,5615.2184,5570.9131,5644.1132,5470.7446,5468.8182,5682.6395,5576.6921,5509.2709,5690.3448,5871.4188,5990.8505,6029.3769,6058.2717,6050.5663,5936.9136,5904.1662,5994.7031,6104.5033,5973.5137,5986.9979,5988.9242,5985.0716,6048.6401,6040.9348,5986.9979,6100.6507,6067.9032,6119.9139,6123.7665,6010.1137,6013.9664,6069.8296,6069.8296,6013.9664,5990.8505,6058.2717,6060.198,6110.2822,6206.5982,6166.1455,6337.5879,6385.7458,6356.8511,6256.6825,6378.0406,6549.4829,6568.7461,6572.5988,6745.9674,6803.7569,6828.7991,6626.5356,6649.6515,6549.4829,6815.3148,6720.9252,6836.5043,6819.1674,6761.3779,6892.3676,6742.1147,6857.6939,6742.1147,6547.5566,6586.0829,6514.8092,6331.8089,6381.8932,6416.5669,6383.8195,6424.2722,6430.0512,6299.0615,6431.9774,6358.7774,6378.0406,6327.9563,6414.6407,6297.1352,6245.1245,6241.2719,6241.2719,6248.9772,6164.2192,6341.4405,6169.9981,6071.7559,6098.7244,6002.4085,5996.6295,5971.5873,5971.5873,5958.1032,5934.9873,5894.5346,5971.5873,5971.5873,5894.5346,5904.1662,5871.4188,5875.2714,5875.2714,5857.9346,5956.1768,5967.7347,5952.3241,5948.4714,5838.6714,5778.9555,5805.924,5757.766,5732.7238,5773.1765,5632.5553,5528.5341,5622.9237,5597.8815,5557.4289,5534.3131,5638.3342,5553.5762,5455.334,5513.1235,5555.5025,5673.0079,5759.6923,5771.2502,5740.4291,5696.1238,5682.6395,5673.0079,5545.871,5528.5341,5551.6499,5482.3024,5368.6497,5374.4285,5135.5652,5210.6916,5029.6176,null,5029.6176,5066.2176,5006.5017,4998.7965,null,null,null,null,null,4950.973,4859.2478,4957.5247,5023.0426,5136.6071,5027.4105,5042.698,5068.9052,5154.0786,5140.975,5180.2857,5114.7678,5143.1589,5016.4909,5160.6304,5302.5859,5348.4485,5457.6451,5783.0508,5678.2222,5702.2454,5726.2687,5883.5117,5617.0721,5813.6259,5852.9367,5721.9008,5684.774,5682.59,5684.774,5706.6133,5612.7042,5593.0488,5569.0256,5341.8967,5173.734,5254.5394,5309.1378,5261.0913,null,5309.1378,5372.4718,5372.4718,5304.7699,5311.3216,5472.9326,5475.1165,5359.3681,5304.7699,5313.5056,5416.1504,5350.6325,5525.347,5529.7148,5555.922,5492.5879,5483.8523,5424.8861,5376.8396,5459.829,5492.5879,5518.7951,5520.9791,5579.9452,5802.7062,5815.8099,5787.4187,5730.6366,5798.3384,5809.258,5896.6153,5955.5815,5953.3976,5894.4314,5861.6724,5855.1206,5855.1206,5852.9367,5852.9367,5796.1545,5949.0297,6021.0995,5955.5815,5798.3384,5647.6471,5536.2666,5588.681,5551.5542,5433.6218,5424.8861,5387.7593,5459.829,5678.2222,5459.829,5431.4379,5610.5203,5549.3702,5418.3343,5383.3914,5394.3111,5368.1039,5459.829,5564.6577,5678.2222,5678.2222,5590.8649,5682.59,5700.0615,5617.0721,5855.1206,5710.9812,5700.0615,5754.6598,6112.8246,5850.7527,6187.0782,6370.5285,6422.9429,6490.6447,6540.8751,6604.2092,6543.059,6660.9914,6669.7271,6604.2092,6545.243,6953.6382,6816.0505,6853.1774,6822.6023,6623.8646,6774.5558,6674.095,6674.095,6748.3486,6667.5432,6606.3931,6639.1521,6617.3127,6829.1542,7200.4225,7414.4477,7626.2892,7853.4181,null,8015.029,8071.8112,8139.5131,8381.9295,8508.5975,8432.1599,8392.8492,8303.308,8137.3291,8438.7118,8517.3332,8427.792,8239.9739,8331.699,8427.792,8384.1134,8340.4348,8486.7582,8602.5066,null,8543.5404,8471.4707,8314.2276,8161.3524,7916.7521,7973.5342,8117.6738,7995.3736,8012.8451,7883.993,7949.511,7862.1537,7761.6929,7752.9572,7663.416,7591.3462,7429.7353,7401.3442,7329.2744,7121.8009,7062.8348,7123.9848,6979.8454,7097.7777,7010.4204,6929.615,7001.6847,6984.2133,6811.6826,6757.0844,6770.1879,6752.7165,6691.5665,6761.4523,6737.429,6770.1879,6768.004,7049.7312,7032.2597,6953.6382,6920.8792,6995.1329,7294.3316,7451.5747,7429.7353,7621.9213,7528.0122,7482.1496,7547.6676,8154.8006,7912.3842,7785.7162,7748.5893,7711.4625,7565.1391,7484.3336,7399.1603,7534.564,7493.0693,7512.7247,7541.1158,7512.7247,7355.4816,7148.0081,7163.2957,7148.0081,7075.9384,7156.7439,7169.8474,null,null,null,null,7003.6346,7076.8688,7274.6013,7450.3635,7650.5371,7425.952,7355.1589,7225.7785,7040.2517,6837.637,6796.1376,6732.6679,6595.964,6520.2886,6566.6703,6530.0532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6410.0,6400.0,6230.0,6100.0,6060.0,5980.0,5920.0,5920.0,5840.0,5750.0,5850.0,5850.0,5820.0,5860.0,5880.0,5760.0,5760.0,5750.0,5660.0,5800.0,5900.0,5980.0,5870.0,5900.0,5950.0,6040.0,6030.0,6110.0,6090.0,5980.0,5840.0,5800.0,5730.0,5790.0,5750.0,5610.0,5820.0,6000.0,6110.0,6030.0,5890.0,5990.0,6130.0,6090.0,6200.0,6070.0,6080.0,6310.0,6500.0,6350.0,6220.0,6680.0,6720.0,6690.0,6600.0,6620.0,7130.0,7340.0,7460.0,7560.0,7730.0,8000.0,7880.0,8400.0,8600.0,8510.0,8700.0,8620.0,8390.0,8210.0,8010.0,8020.0,8060.0,8410.0,8620.0,8650.0,8620.0,8520.0,8630.0,8610.0,8500.0,8600.0,8500.0,8690.0,8530.0,9300.0,9400.0,9290.0,9280.0,9680.0,10130.0,9990.0],"name":"\u0642\u06cc\u0645\u062a","open":[95.1549,94.2976,98.4981,100.7269,108.2279,104.9061,100.9199,99.2268,99.7626,104.4989,105.0132,107.135,106.7278,101.7986,99.7841,98.7126,100.5128,101.9915,99.2268,102.8486,99.2911,98.6481,98.7126,98.7982,98.9268,100.4484,98.2838,97.1908,98.2624,95.7978,94.3619,94.2976,92.8403,92.2188,93.226,94.0405,93.6547,98.3267,99.6554,97.7266,95.8622,92.8618,95.5835,94.812,93.719,93.719,92.4545,92.176,96.248,94.5549,92.8189,92.6046,93.3118,96.4408,96.1622,95.5835,93.2476,93.8905,93.0332,94.2976,92.5831,93.9547,94.3191,95.3692,95.3263,95.3049,97.0836,94.2976,94.0405,94.7048,92.2188,92.1545,92.7975,90.2472,92.1545,null,null,90.0114,90.2042,90.1185,90.2901,91.9403,94.9406,93.9762,94.2762,92.7975,91.0829,91.0829,89.6256,87.8683,86.6253,84.6535,83.0891,81.739,83.582,83.6033,83.5606,85.7251,84.4392,86.3681,86.7967,83.582,83.1533,82.296,81.696,82.5105,84.2249,84.5893,83.1533,81.6746,81.5888,84.032,82.5105,85.468,84.032,82.7247,82.1247,83.582,83.3249,81.9319,81.246,81.8675,80.4317,80.4317,82.0818,80.5816,79.5315,77.1527,76.7239,76.9383,81.8675,81.4389,79.4457,79.4029,78.4599,78.3313,77.2169,77.5813,76.6811,76.2311,73.5093,75.5667,74.6666,75.6524,75.0952,76.081,75.0737,74.9023,75.0309,75.2025,75.4381,73.3164,73.5307,74.3451,73.8307,73.295,73.4236,74.4737,74.5594,74.5594,72.8663,72.8663,72.6521,72.2234,72.8235,70.7447,68.8587,68.8587,72.845,68.9231,68.9659,68.3658,66.437,69.0087,69.2873,73.8093,74.6237,72.2234,73.7022,75.8453,74.3665,75.8453,75.9739,78.567,78.2457,null,null,null,79.3667,77.9653,81.5796,82.8581,82.7352,80.7928,86.9887,90.726,83.5957,88.4885,84.3579,84.3579,83.7679,86.3002,84.2596,82.7598,83.5957,81.137,82.8581,80.9158,80.7928,80.5469,79.9076,77.8424,76.9573,78.1866,75.482,85.9561,90.185,94.6844,97.3398,94.1189,99.5527,107.4205,null,null,104.4946,95.6679,91.2423,90.9718,99.3314,95.9137,93.4305,88.8082,86.1035,89.8654,94.8811,89.9883,90.9718,90.9718,90.3817,91.0209,91.5127,91.0948,94.6599,98.938,104.4946,104.5684,108.1335,108.1827,117.8699,122.9103,111.6494,107.691,110.6414,113.1,118.0175,117.9928,115.5587,125.9836,132.2041,137.1708,143.8338,146.3416,157.3567,165.8883,168.6667,163.8968,null,177.0508,179.4849,185.9022,177.0262,167.6094,160.8972,153.644,145.973,145.1369,138.105,131.442,126.0821,127.9015,138.7443,145.6779,152.9555,160.6021,174.8134,182.3862,175.551,169.4043,179.4603,190.2294,190.0573,205.3012,208.9647,191.5079,205.252,191.7784,179.78,184.4024,187.6232,175.8215,172.1088,176.7804,173.8299,175.2806,169.6993,164.7819,168.4208,173.0186,174.5675,167.4618,169.3305,171.8138,171.3712,172.1088,179.6325,189.2705,188.828,181.3781,null,185.3612,171.6417,167.6832,173.3381,172.1088,168.4945,173.0923,184.3285,172.3547,176.5837,179.4849,173.8299,173.3381,177.0262,177.1492,178.2556,176.6574,178.2556,179.1161,182.9271,179.4849,179.2636,184.3285,183.1729,195.9582,195.1714,191.2129,199.1544,195.4664,196.6958,211.6938,213.7838,208.9893,207.7845,208.9893,210.2187,206.5306,204.0227,200.8756,206.5306,215.1361,222.6105,218.3077,215.9229,219.0946,213.9068,209.0876,210.7104,214.8902,208.473,203.5063,199.1791,198.6628,201.6132,200.3838,199.4004,198.4907,197.4334,194.2617,196.4746,198.9332,202.5967,202.9655,200.3838,197.9251,210.0219,224.725,206.5306,207.1453,215.1606,221.2828,228.9786,215.2344,233.5763,221.5286,236.5512,255.7044,265.5393,267.998,270.4567,275.3496,260.6219,266.2032,279.3081,292.5604,292.585,312.2545,329.5884,324.5481,326.0479,326.392,325.0399,339.3003,322.4582,316.9999,308.124,312.0087,318.3768,327.0068,343.1357,352.1347,358.896,null,null,null,368.3934,386.8117,406.1466,426.4266,443.9856,455.4719,486.4077,509.4377,534.4727,552.8337,null,null,580.2175,530.2047,514.2786,477.6139,508.3491,504.1384,506.0863,501.1022,529.2881,555.7267,583.5116,612.6714,618.9732,649.909,682.3056,681.7041,668.8714,684.5971,687.4615,736.1281,701.6404,661.7103,685.9148,629.7434,653.0598,665.9784,615.8797,658.3876,644.4666,627.3086,641.5448,658.8173,652.802,649.3647,655.9529,698.6901,730.4279,769.5846,771.6756,747.6144,711.9524,727.5635,749.3331,742.6876,716.1057,704.9345,748.1873,779.0945,816.3605,862.5064,858.1238,887.9711,853.8845,916.6727,973.9039,897.6815,913.7509,910.8579,939.4448,960.441,999.6837,1045.4858,1031.1636,1030.5908,987.8249,973.245,916.6153,993.6397,988.2259,986.5073,978.7733,980.492,1056.8289,1082.1504,1137.1759,1108.5317,1145.7693,1045.543,1027.4685,1031.1923,952.0196,956.3449,1055.2248,1055.3394,1018.4456,898.1399,983.9293,865.0558,959.2094,1007.1598,1021.4533,967.5734,1039.7856,1100.5113,1016.8702,1092.4337,1010.7117,1002.5481,971.0394,973.9039,1046.9467,1044.4546,1013.6907,1030.9059,939.5308,1002.5481,1030.9918,1091.3166,1031.4787,1062.7009,1115.6928,1142.9048,1071.6093,1203.0577,1280.3684,1188.7356,1260.3461,1259.9165,1203.0577,1203.029,1231.6733,1189.022,1222.5358,1180.1137,1160.3204,1220.2443,1217.9526,1314.7702,1260.3461,1300.448,1307.4372,1316.2024,1274.6396,1269.2259,1268.9394,1288.9904,1370.9988,1309.8434,1309.8434,1431.7246,1336.4539,1363.1789,1431.0657,1488.0105,1489.5,1431.9251,1417.9181,1432.2115,1509.8087,1458.8507,1488.6407,1464.0066,1521.5815,1632.6352,1600.8688,1647.0432,1563.975,1750.1625,1848.985,1897.1646,1988.7976,2083.2949,2118.2409,2059.5201,2016.5538,1874.7935,1976.4232,1947.8076,1887.6547,1767.7786,2002.2317,2109.0747,2210.1888,2311.5894,2025.2617,2133.9665,2246.3951,2356.8473,2400.8162,2377.3279,2174.8419,2145.3097,2120.8188,2366.0134,2149.0047,2148.3173,2174.9851,2126.8341,2176.9615,2260.0297,2335.6506,2397.5794,2325.6251,2234.2499,2281.6562,2234.2499,2285.8096,2319.9249,2283.0884,2325.9115,2434.7595,2176.5318,2262.8942,2358.1076,2416.5992,2406.1154,2600.8675,2721.2019,2832.542,2957.2304,2649.5913,2592.3888,2784.1906,2956.0846,3061.6672,3070.6615,2907.2176,2650.508,2843.656,2944.5695,3007.6442,2973.2712,2864.4231,3154.3026,3312.0178,null,null,null,3393.8064,3363.8676,3114.6084,3410.3754,3593.9925,3681.9982,3814.7916,4072.1392,4234.3282,4379.5558,3953.6512,4345.9651,4225.5457,4081.2838,3976.2563,4134.703,4312.465,4200.7978,3983.8014,4269.609,4068.608,4224.9421,4345.6633,4013.9817,3772.5392,4225.2439,4282.5865,3772.5392,3943.058,3983.1978,3742.3589,3441.4612,3630.9935,3712.1785,3581.4978,3712.1785,3915.2921,4110.8605,3953.621,4023.6394,3923.4408,3810.5664,3724.2507,3470.736,3781.5933,3570.3311,3847.99,3447.1954,3591.4573,3412.1862,3516.912,3464.7,3141.4688,3108.5723,3108.5723,3069.3379,2762.1023,2625.9891,2932.3192,2919.6435,3045.1936,3033.1215,2893.3866,2776.5888,2961.896,3109.7795,2965.2158,2841.7783,2776.8906,3064.509,2792.2826,2724.9805,2716.2282,3018.0314,2975.7789,2781.4177,3017.4278,3106.1578,3205.4511,2945.9004,2924.4724,2928.094,3078.392,3078.6938,2942.5806,2863.5081,2830.9134,2823.3683,3074.4685,2885.5398,2897.3101,3063.3018,3165.9149,3261.5865,3330.6994,3442.3666,3552.2229,3500.9164,3254.0414,3219.0322,3199.1132,3194.5862,3163.5005,3048.8153,3042.4774,3011.0899,2972.7609,3168.3293,2953.4454,2953.1437,2861.3955,2838.1566,3129.0949,2867.1298,2810.3908,2935.6391,2967.932,2770.5528,2801.0349,2926.585,3067.8288,2898.5173,3168.6311,3338.5463,3505.4434,3470.736,3531.0967,3520.5336,3410.3754,3289.956,3403.7358,3530.7949,3755.94,3651.8179,3424.5602,3564.295,3878.7739,3591.1555,3543.1688,3289.6542,null,null,null,null,null,3656.345,3691.8069,3724.2507,3847.99,3991.3465,3621.6376,3442.8193,3320.589,3657.854,3764.9941,3304.7443,3282.1091,3153.8427,3011.9953,2991.6236,3204.3947,2941.0716,2904.1007,2873.1658,2955.4071,3138.7526,3010.4863,3048.2117,2735.091,2680.0118,2867.1298,2836.9494,2667.1852,2806.7692,2769.0438,2542.6914,2753.1991,2592.489,2664.1672,2806.7692,2708.6832,2753.9536,2791.679,2689.8205,2678.5028,2693.593,2671.7123,2671.7123,2657.3766,2904.8551,2786.3974,2766.0258,2757.7262,2753.9536,2742.6361,2740.3725,2828.6499,2753.9536,2716.2282,2710.9467,2698.8745,2695.102,2808.2782,2813.5598,2848.2671,2791.679,2814.3142,2769.7983,2799.2241,2704.9106,2706.4196,2693.593,2686.0479,2683.0299,2680.7664,2676.9938,2671.7123,2671.7123,2671.7123,2670.9577,2670.9577,2643.7955,2643.7955,2643.7955,2643.041,2621.1603,2610.5971,2604.5611,2753.9536,2611.3517,2600.034,2600.034,2600.034,2571.3627,2561.5541,2635.4959,2502.7025,2384.2447,2276.3502,2463.4681,2364.6276,2227.3072,2192.5998,2177.5096,2079.4236,2151.8563,2262.0145,2174.4916,2202.4084,2199.3904,2132.2392,2188.0728,2262.0145,2320.1116,2352.5554,2312.5665,2184.3002,null,null,2190.4267,2191.2807,2084.5348,2169.0776,2220.3156,2425.2679,2306.5663,2346.7029,2494.4392,2625.0963,2715.6168,2561.0487,2604.601,2660.1089,2650.7153,2641.3217,2758.3152,2684.874,2896.6579,3040.9784,3029.8768,2903.4897,2988.0324,2877.8706,2890.6801,2997.4261,3146.8704,3134.9149,3014.5054,3116.9815,3159.6799,3227.9974,3202.3783,3245.0767,3518.3463,3509.8066,3518.3463,3360.3623,3331.3274,3415.0162,3707.0731,3800.1556,3989.7364,3993.1522,4218.5997,4252.7584,4269.8377,4163.0918,4163.0918,4133.2029,4163.9457,4137.4727,4013.6474,4004.2538,3676.3303,3594.3494,3791.6159,3886.4063,3841.1461,3757.4572,3747.2096,3817.2349,3776.2445,3937.6444,3944.4761,4090.5045,3893.2381,4013.6474,3928.2507,3825.7746,3723.2985,3702.8033,3923.1269,3603.7431,3756.6032,3631.07,3894.092,3795.8857,3736.108,4013.6474,4232.2632,4290.3329,3852.2476,3960.7015,3836.0222,3496.1432,3415.8702,3664.3747,3589.2256,3798.4476,3863.3492,3599.4732,3849.6857,3859.0793,4181.8791,4017.0634,3714.7588,3681.4541,3851.3936,3689.9938,3623.3843,3842.0,3877.0127,3812.9651,3729.2763,3773.6826,3625.0922,3620.8224,3739.5239,3672.0605,3663.5208,3569.5843,3685.7239,3597.7653,3568.7304,3586.6637,3604.597,3543.1113,3450.8828,3515.7844,3383.4194,3373.1718,3321.9337,3559.3367,3651.5652,3569.5843,3694.2636,3714.7588,3666.0827,3509.8066,3518.3463,3569.5843,3459.4225,3528.5939,3543.9653,3514.9304,3330.4734,3322.7877,3411.6003,3450.0289,3403.9147,3415.8702,3387.6893,3219.4577,3381.7115,3377.4417,3356.0925,3292.8988,3312.5401,3456.8606,3424.4099,3263.01,3253.6164,3304.0004,3215.1878,3236.537,3005.9658,3129.7911,3011.0896,3070.0133,2951.3118,2971.8071,3031.5848,3060.6197,3064.8895,3074.2831,3075.1371,3064.8895,3053.7879,3063.1816,3026.461,3040.9784,3055.4959,3082.8228,3217.7497,3209.2101,3278.3814,3236.537,3176.7593,3152.8481,3091.3625,3107.5879,3157.118,3392.8131,3256.1782,3362.9242,3613.9907,3613.9907,3592.6415,3467.9622,3467.1082,3543.1113,3417.5781,3476.5019,3624.2383,3557.6288,3459.4225,3500.413,3568.7304,3569.5843,3522.6161,3663.5208,3746.3556,3717.3208,3684.87,3647.2954,3668.6445,3710.489,3688.2858,3672.0605,3697.6795,3654.9811,3602.0351,3672.0605,4000.8379,4064.8855,4149.4283,4004.2538,3928.2507,3911.1714,3868.473,4003.3998,3869.3269,3842.8539,3932.5205,3789.908,3851.3936,3865.0571,null,null,null,null,null,null,3595.2033,3771.1206,3685.7239,3684.0159,3535.4256,3532.0098,3605.4509,3525.178,3455.1526,3304.8543,3169.9276,3151.1402,3151.1402,3190.4228,3159.6799,3212.6259,3128.9371,3154.5561,3130.645,3342.4289,3262.156,3388.5432,3612.2827,3791.6158,null,3752.3333,3747.2096,3684.0159,3501.2669,3282.6512,3482.4797,3497.8511,3163.0957,3156.264,3301.4385,3185.299,3318.5178,3378.2956,3325.3496,3245.0766,3260.4481,3335.5972,3321.9337,3253.6163,3236.537,3306.5623,3250.2005,3243.3687,3313.3941,3330.4734,3320.2257,3415.8702,3383.4193,3424.4098,3414.1622,3328.7655,3344.1369,3321.9337,3320.2257,3385.1273,3238.2449,3214.3338,3398.7908,3299.7305,3245.0766,3222.8736,3210.918,3193.8386,3147.7244,3111.8577,3163.0957,3115.2736,3113.5656,3163.0957,3036.7086,3050.3721,3024.7531,3029.8768,3082.8228,3057.2038,3036.7086,3031.5847,2987.1785,3062.3276,2973.515,3011.0895,2881.2865,2912.0293,2819.8009,2765.1469,2681.458,2652.4232,2901.7817,2809.5532,2848.8357,2901.7817,2953.0197,2971.807,3205.7942,3147.7244,3268.9877,3202.3783,3250.2005,3245.0766,3262.156,3402.2066,3398.7908,3381.7115,3262.156,3304.8543,3321.9337,3381.7115,3356.0925,3497.8511,3482.4797,3450.0289,3451.7368,3419.286,3407.3305,3429.5337,3345.8448,3221.1656,3178.4672,3308.2702,3347.5528,3313.3941,3313.3941,3362.9242,3397.0829,3397.0829,3309.9782,3552.5049,3461.9844,3569.5843,3465.4002,3330.4734,3366.3401,3458.5686,3308.2702,3407.3305,3497.8511,3520.0543,3653.2732,3654.9811,3870.1809,null,4189.5648,4300.5805,4133.2029,4269.8377,4064.8855,3964.1173,3943.6221,4394.517,4184.441,4240.8028,4027.3109,4081.9649,3996.568,3858.2254,3834.3143,4035.8506,3979.4887,4011.9395,3960.7014,3953.8698,3745.5017,3660.1049,3868.473,4073.4251,4080.2569,4008.5236,4365.482,3988.0284,4047.8061,3929.9586,3979.4887,4064.8855,3842.8539,3979.4887,3895.7999,4027.3109,3755.7493,3713.0508,3791.6158,3962.4094,4116.1236,3988.0284,3877.0126,4005.1078,4269.8377,4348.4026,4358.6504,4461.1265,4520.9041,4799.2976,4782.2182,4816.3769,4748.0595,4867.615,5181.875,5245.0686,5294.5987,5308.2622,5602.0271,5871.8808,5461.9764,5598.6112,5584.9477,5397.0748,5361.2082,5743.7857,5636.1858,5632.7699,5098.1862,4843.7038,5147.7164,4558.4787,4611.4247,4953.0118,4782.2182,5134.0528,5323.6337,5337.2971,5217.7417,5431.2335,5465.3923,5391.951,5123.8052,null,null,null,null,5201.0599,5108.5966,4952.5649,4985.3123,4921.7437,4860.1016,4910.1859,4914.0385,5098.965,5307.0075,5393.6918,5208.7653,5457.2603,5391.7655,5632.5553,5567.0605,5778.9555,5609.4395,5586.3237,5800.145,5892.6082,5701.9028,5813.6292,5582.471,5778.9555,5607.5132,5609.4395,5595.9552,5513.1235,5567.0605,5834.8187,5846.3766,5567.0605,5761.6186,5740.4291,5778.9555,5775.1028,5682.6395,5663.3764,5655.6711,5811.7029,5698.0501,5565.1341,5457.2603,5357.0917,5305.0811,5253.0706,5270.4074,5202.9862,5201.0599,5154.8283,5066.2176,5237.66,5131.7125,5210.6916,5430.2919,5212.6178,5341.6812,5222.2495,5461.1129,5518.9025,5355.1654,5490.0077,5437.9971,5424.5129,5320.4917,5357.0917,5565.1341,5461.1129,5461.1129,5561.2815,5522.7551,5642.1869,5605.5869,5740.4291,5673.0079,5663.3764,5594.0289,5605.5869,5701.9028,5778.9555,5873.3451,5748.1344,5736.5765,5624.85,5673.0079,5709.6081,5634.4816,5568.9868,5505.4183,5511.1972,5778.9555,5759.6923,5790.5134,5694.1975,5646.0396,5597.8815,5682.6395,5740.4291,5586.3237,5730.7975,5721.166,5871.4188,5998.5558,6158.4403,6091.0191,6144.956,6067.9032,5933.0609,6096.798,6110.2822,5973.5137,5986.9979,5988.9242,6129.5454,6048.6401,6058.2717,5988.9242,6125.6928,6164.2192,6123.7665,6162.2929,6127.6191,6048.6401,6075.6086,6081.3875,6160.3666,6050.5663,6083.3138,6060.198,6110.2822,6247.0509,6166.1455,6458.9459,6385.7458,6395.3774,6256.6825,6378.0406,6549.4829,6722.8516,6730.5568,6934.7465,6894.2939,6884.6624,6767.1569,6649.6515,6549.4829,6815.3148,6880.8097,7011.7993,6880.8097,6927.0414,7006.0204,6892.3676,6913.5571,6780.6411,6888.5149,6591.862,6799.9042,6692.0305,6636.1673,6472.4302,6414.6407,6566.8197,6491.6933,6460.8722,6485.9144,6433.9038,6378.0406,6329.8825,6507.1038,6347.2194,6297.1352,6245.1245,6241.2719,6356.8511,6526.3671,6549.4829,6356.8511,6079.4612,6154.5876,6260.5351,6451.2406,6067.9032,5973.5137,6218.1561,5961.9557,6046.7138,5971.5873,5977.3663,5990.8505,5909.9451,5994.7031,5875.2714,6056.3454,5888.7556,5956.1768,6250.9035,6037.0822,6010.1137,6000.4822,5778.9555,5805.924,5965.8084,5807.8503,5884.9031,5778.9555,5821.3345,5622.9237,5709.6081,5557.4289,5611.3657,5701.9028,5778.9555,5605.5869,5588.25,5574.7657,5682.6395,5759.6923,5844.4503,5931.1347,5803.9976,5682.6395,5673.0079,5673.0079,5576.6921,5701.9028,5522.7551,5482.3024,5374.4285,5376.3549,5210.6916,5197.2073,null,5050.8071,5066.2176,5008.4281,5008.4281,null,null,null,null,null,4950.973,4863.6157,4957.5247,5095.1124,5195.5733,5033.9624,5049.2498,5068.9052,5162.8143,5221.7804,5180.2857,5114.7678,5219.5966,5016.4909,5505.6916,5370.2878,5514.4273,5586.497,5783.0508,5966.5011,6066.962,5726.2687,5885.6957,5617.0721,5883.5117,5852.9367,5724.0847,5724.0847,5682.59,5684.774,5706.6133,5612.7042,5652.015,5608.3363,5341.8967,5344.0806,5287.2984,5352.8164,5352.8164,null,5311.3216,5372.4718,5376.8396,5304.7699,5311.3216,5472.9326,5475.1165,5501.3237,5518.7951,5313.5056,5477.3005,5481.6683,5527.5309,5538.4505,5555.922,5662.9347,5627.9917,5608.3363,5376.8396,5560.2898,5673.8543,5518.7951,5721.9008,5579.9452,5861.6724,5935.9261,6090.9853,5748.108,5927.1904,5931.5583,6084.4335,5955.5815,5953.3976,5896.6153,5863.8564,5855.1206,5855.1206,5852.9367,5852.9367,5800.5224,5962.1332,6125.9281,6029.8351,5896.6153,5654.1989,5536.2666,5590.8649,5577.7613,5433.6218,5453.2772,5396.495,5459.829,5695.6936,5525.347,5431.4379,5721.9008,5737.1883,5549.3702,5383.3914,5479.4844,5385.5753,5625.8078,5564.6577,5678.2222,5796.1545,5765.5794,5765.5794,5890.0636,5617.0721,5962.1332,5750.2919,5968.6851,5767.7634,6112.8246,6208.9175,6187.0782,6370.5285,6422.9429,6490.6447,6540.8751,6604.2092,6733.0611,6770.1879,6944.9025,6986.3972,6551.7948,6953.6382,7150.192,6855.3613,7040.9955,6623.8646,7032.2597,6700.3021,6944.9025,6890.3042,6667.5432,6693.7504,6940.5347,6641.336,6990.765,7200.4225,7414.4477,7626.2892,7853.4181,null,8015.029,8071.8112,8139.5131,8381.9295,8508.5975,8665.8406,8777.2211,8408.1367,8303.308,8438.7118,8689.8638,8429.976,8362.2741,8665.8406,8790.3247,8384.1134,8729.1747,8517.3332,8866.7623,null,8602.5066,8493.31,8322.9634,8161.3524,7916.7521,8137.3291,8373.1938,8006.2933,8292.3883,8124.2256,8189.7435,7862.1537,7766.0608,7999.7414,7663.416,7663.416,7434.1032,7425.3675,7335.8263,7316.1709,7075.9384,7206.9743,7228.8136,7167.6635,7196.0546,7104.3295,7204.7904,7128.3527,6988.5811,6975.4775,7069.3866,6752.7165,6883.7524,6982.0294,6988.5811,6770.1879,7065.0187,7244.1011,7119.6171,7110.8813,7086.858,7241.9172,7294.3316,7451.5747,7545.4837,7674.3357,7528.0122,7621.9213,7547.6676,8156.9845,8139.5131,8021.5807,7984.4539,7768.2448,7977.9021,7711.4625,7761.6929,7750.7732,7538.9319,7742.0376,7643.7606,7584.7945,7582.6105,7148.0081,7329.2744,7148.0081,7316.1709,7370.7691,7383.8728,null,null,null,null,7218.455,7174.5145,7369.8058,7591.9497,7775.0353,7804.329,7355.1589,7225.7785,7040.2517,6837.637,6796.1376,7003.6346,6713.1388,6520.2886,6725.3445,6615.4931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6600.0,6400.0,6450.0,6100.0,6060.0,6000.0,5990.0,5950.0,5900.0,5750.0,5850.0,6040.0,5820.0,5970.0,6050.0,5900.0,5810.0,5950.0,5660.0,5810.0,5990.0,6150.0,6050.0,5930.0,6110.0,6110.0,6130.0,6110.0,6200.0,6150.0,6020.0,5830.0,5760.0,5800.0,5790.0,5770.0,5860.0,6000.0,6240.0,6200.0,5890.0,6120.0,6260.0,6280.0,6270.0,6350.0,6270.0,6310.0,6540.0,6390.0,6460.0,6740.0,6990.0,6710.0,6930.0,6860.0,7130.0,7340.0,7560.0,7760.0,7960.0,8100.0,8280.0,8490.0,8700.0,8530.0,8730.0,9000.0,8620.0,8600.0,8010.0,8470.0,8320.0,8610.0,8860.0,8900.0,9000.0,8990.0,9100.0,8700.0,8510.0,8700.0,8620.0,8960.0,8530.0,9300.0,9520.0,9630.0,9280.0,9700.0,10130.0,10340.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[104.92966000000001,91.54970000000002,110.23815,212.11916000000002,220.50336000000004,560.66494,1299.32231,2509.7902500000005,2888.5452200000004,3713.3070700000007,3774.36576,4377.43757,6740.38101,6636.55256,6305.99618,6652.03726,6241.23973,8545.069280000002,7411.1719,7414.000000000001,9735.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[90.26633000000001,94.55171000000001,194.3502,197.40633,352.946,1029.29321,2363.93674,3191.68883,4124.74865,4345.499290000001,4683.67031,5282.98474,7511.679010000001,6113.17179,6310.23415,6438.230370000001,9133.638800000002,8141.47862,7958.901940000001,9328.0,11143.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-1.6,-0.7,-1.3,-1.8,-2.9,-1.3,-3.3,-3.1,-3.1,-2.3,-2.2,-0.5,-1.1,-0.6,-1.1,-1.4,-2.5,-3.1,-3.0,-1.2,-1.1,-0.9,-1.7,-1.7,1.9,-1.1,-1.8,-1.1,-2.9,-2.0,-2.1,-3.9,-3.4,-3.4,-5.8,-5.4,-5.6,-5.4,-0.7,-1.4,-2.7,-2.6,-3.4,-2.9,-5.6,-9.5,-9.2,-10.6,-11.9,-12.9,-12.7,-12.3,-12.4,-12.2,-11.5,-10.1,-10.1,-13.5,-14.1,-13.9,-13.1,-14.0,-12.5,-11.9,-12.8,-12.5,-14.6,-13.5,-13.5,-12.8,-10.4,-13.8,-14.0,-14.2,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-10.1,-13.3,-9.3,-9.2,-11.5,-11.1,-10.6,-14.1,-13.1,-13.6,-15.6,-14.4,-15.4,-14.9,-16.1,-18.4,-17.8,-21.0,-16.7,-17.5,-15.3,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-15.2,-19.4,-15.2,-12.8,-16.7,-17.5,-21.4,-17.6,-16.7,-17.2,-19.9,-17.7,-16.7,-18.2,-16.8,-17.2,-15.3,-13.1,-11.5,-7.4,-6.3,-1.9,0.1,4.5,-0.7,-1.4,-0.6,0.3,3.5,1.6,3.3,8.1,11.7,15.4,21.6,27.6,34.8,40.1,44.5,39.9,49.9,53.9,63.3,59.1,56.1,48.6,42.6,36.2,29.4,28.7,22.4,16.4,11.8,17.4,23.0,29.2,35.6,49.5,56.8,55.9,50.0,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,52.0,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,44.8,49.7,55.9,59.1,56.8,59.1,59.9,66.3,63.2,71.2,69.3,71.6,78.8,87.0,91.3,96.7,100.2,92.3,85.6,93.6,103.3,108.5,120.3,130.9,135.8,137.4,136.0,131.5,137.1,132.4,125.6,118.1,124.1,130.7,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,144.7,152.9,152.3,140.7,128.9,130.5,129.5,127.5,122.9,131.8,142.3,154.4,167.1,180.5,183.4,197.5,212.4,199.0,201.6,213.4,224.3,219.3,209.5,210.9,196.5,185.1,199.4,187.2,191.5,187.8,183.1,184.5,194.5,198.8,187.2,196.3,210.3,219.9,235.7,247.4,233.2,227.2,232.1,238.3,233.8,231.8,231.5,237.5,247.5,264.7,278.0,292.9,298.8,295.0,332.0,336.9,319.0,308.4,306.5,321.8,337.8,352.4,358.9,371.0,363.6,345.4,333.6,322.3,337.5,351.7,345.8,347.3,348.7,369.1,382.5,398.2,407.5,424.4,398.3,370.5,376.7,358.1,342.2,360.5,365.5,350.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,328.4,346.2,328.3,339.4,350.4,334.4,331.1,341.5,344.1,334.5,329.5,334.4,334.2,335.2,358.2,354.6,370.6,368.5,366.7,358.1,357.7,360.2,377.3,385.8,406.0,386.1,403.2,376.9,384.7,394.3,419.1,437.0,419.0,414.2,419.6,438.1,419.4,428.7,429.5,445.4,468.2,471.3,492.1,471.9,515.6,542.4,572.0,588.0,614.9,637.5,606.3,632.3,599.6,626.9,585.6,585.6,578.8,608.4,628.5,664.8,701.6,659.6,647.9,679.1,714.7,754.7,770.3,707.1,688.7,678.0,735.2,684.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,663.1,653.4,677.8,692.5,679.8,702.3,672.0,643.4,687.3,705.5,701.3,760.4,788.4,824.4,867.9,814.7,787.4,838.4,874.1,909.8,942.1,893.3,851.5,851.0,871.3,900.9,917.7,899.9,933.0,977.4,1031.3,1049.3,994.9,1021.6,1074.2,1127.6,1166.6,1224.0,1290.9,1346.3,1289.6,1374.0,1307.7,1323.6,1280.8,1276.1,1315.4,1302.0,1303.6,1336.2,1291.7,1332.6,1330.8,1275.6,1236.1,1305.8,1343.2,1244.2,1250.3,1235.5,1188.6,1126.1,1124.7,1136.5,1108.1,1130.9,1168.0,1237.3,1228.8,1260.7,1240.1,1198.9,1178.3,1110.2,1191.7,1137.0,1186.5,1157.7,1097.9,1077.3,1059.7,1064.9,1018.5,972.5,931.1,940.7,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,891.1,851.1,866.9,899.1,898.2,898.8,899.1,890.1,945.5,993.2,1031.3,1008.4,1005.2,972.3,968.4,996.1,1031.6,1083.5,1068.7,1083.8,1091.9,1071.6,1094.4,1112.5,1175.7,1189.2,1217.6,1169.9,1157.3,1161.8,1235.6,1299.1,1334.2,1405.8,1479.3,1502.5,1491.8,1456.4,1450.3,1476.0,1473.5,1447.0,1424.5,1405.5,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1283.7,1271.2,1345.6,1415.1,1384.3,1365.7,1356.7,1368.2,1314.1,1361.8,1419.0,1425.1,1349.9,1364.3,1389.3,1396.5,1375.4,1440.5,1471.3,1439.8,1443.0,1430.5,1431.2,1426.6,1438.4,1426.9,1452.7,1434.4,1410.1,1410.8,1512.5,1579.8,1633.8,1571.9,1539.7,1511.1,1525.4,1580.5,1522.1,1521.1,1548.6,1521.8,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1556.2,1519.9,1469.6,1514.9,1524.0,1529.0,1519.9,1609.7,1604.8,1612.2,1631.2,1548.7,1523.2,1561.9,1509.2,1513.3,1554.5,1606.4,1687.2,1684.8,1760.6,1860.4,1919.7,1908.2,1925.5,1844.7,1819.1,1837.3,1956.8,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,2043.4,1986.0,2006.3,1965.7,1955.2,1888.1,1883.7,1926.0,1948.1,1919.9,1867.0,1817.6,1807.0,1901.4,1994.8,1959.6,1928.7,1949.0,2046.0,2142.1,2201.2,2210.1,2233.0,2322.1,2340.6,2389.1,2303.6,2341.5,2450.0,2547.0,2554.9,2634.3,2715.5,2824.0,2713.7,2735.8,2722.5,2732.2,2669.6,2791.3,2731.4,2758.7,2667.0,2532.9,2475.6,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2380.3,2391.2,2381.1,2382.6,2382.6,2378.7,2375.6,2381.1,2392.0,2434.1,2445.8,2488.7,2473.1,2502.7,2473.1,2473.1,2606.4,2586.1,2621.2,2683.6,2638.4,2703.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2664.1,2759.4,2636.8,2635.9,2635.9,2611.2,2582.0,2564.4,2537.9,2547.6,2545.0,2547.6,2432.9,2477.0,2481.4,2446.1,2446.1,2446.1,2381.1,2381.1,2350.3,2370.8,2548.8,2565.1,2464.1,2465.8,2448.7,2461.5,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2393.6,2409.2,2408.3,2384.4,2369.6,2366.9,2366.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2384.0,2388.7,2466.6,2462.8,2387.8,2434.3,2499.8,2556.7,2528.3,2610.8,2668.7,2691.5,2720.9,2742.8,2770.3,2788.3,2911.7,2876.6,2780.7,2918.4,2966.8,2990.5,2937.4,2865.2,2865.2,2900.3,2804.5,2862.4,2859.5,2852.9,2856.7,2798.8,2872.8,2979.1,3029.4,3122.4,3214.5,3313.2,3383.5,3408.1,3437.6,3542.9,3598.0,3630.2,3654.0,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3504.7,3460.1,3456.0,3442.8,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3338.3,3406.3,3507.7,3499.9,3488.8,3455.3,3444.2,3605.8,3638.1,3800.8,3734.0,3861.0,3741.8,3750.7,3951.3,4062.7,3979.2,3962.4,3854.3,3836.5,3800.8,3719.5,3678.2,3754.0,3725.0,3735.1,3748.5,3761.8,3653.7,3572.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3592.4,3619.8,3570.5,3712.9,3806.1,3921.1,4041.6,4162.2,4260.8,4304.6,4469.0,4595.0,4688.1,4808.6,4808.6,4655.2,4540.2,4397.7,4545.7,4545.7,4545.7,4545.7,4545.7,4545.7,4545.7,4545.7,4613.9,4419.7,4466.9,4482.7,4472.2,4603.4,4645.4,4781.9,4897.4,4897.4,4991.8,5070.6,5217.6,5217.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,3.3,76.3,null,60.1,83.6,81.9,27.2,42.8,17.0,24.1,20.7,11.4,null,0.1,null,46.3,null,7.4,25.8,14.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-14.0,null,null,-6.9,null,null,null,null,null,null,null,null,null,-7.9,null,-3.2,null,-4.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}