📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[399.0,402.0,418.0,408.0,406.0,419.0,407.0,411.0,389.0,384.0,379.0,369.0,361.0,368.0,356.0,357.0,358.0,351.0,374.0,385.0,375.0,371.0,374.0,366.0,377.0,367.0,368.0,363.0,364.0,375.0,383.0,375.0,371.0,368.0,367.0,357.0,360.0,360.0,360.0,359.0,373.0,383.0,402.0,422.0,424.0,415.0,415.0,427.0,423.0,420.0,406.0,408.0,417.0,410.0,413.0,415.0,406.0,403.0,418.0,400.0,412.0,413.0,417.0,405.0,null,null,null,null,null,403.0,410.0,419.0,422.0,409.0,409.0,407.0,406.0,398.0,388.0,388.0,390.0,391.0,391.0,383.0,383.0,391.0,381.0,398.0,null,380.0,383.0,380.0,379.0,378.0,369.0,null,368.0,377.0,370.0,369.0,367.0,371.0,372.0,371.0,367.0,372.0,363.0,361.0,368.0,361.0,364.0,360.0,355.0,355.0,364.0,367.0,360.0,357.0,354.0,344.0,344.0,336.0,352.0,362.0,380.0,375.0,369.0,374.0,371.0,381.0,387.0,391.0,379.0,371.0,367.0,364.0,360.0,367.0,364.0,362.0,372.0,360.0,360.0,369.0,364.0,363.0,359.0,357.0,357.0,354.0,345.0,342.0,344.0,342.0,345.0,334.0,341.0,354.0,366.0,357.0,348.0,344.0,342.0,346.0,343.0,342.0,338.0,344.0,336.0,337.0,337.0,340.0,340.0,346.0,344.0,346.0,344.0,343.0,339.0,337.0,337.0,344.0,344.0,345.0,342.0,342.0,355.0,344.0,342.0,344.0,338.0,341.0,341.0,334.0,336.0,336.0,null,null,328.0,329.0,328.0,329.0,345.0,343.0,339.0,339.0,336.0,338.0,328.0,315.0,316.0,311.0,306.0,303.0,304.0,305.0,305.0,306.0,308.0,313.0,313.0,301.0,299.0,300.0,303.0,299.0,304.0,306.0,303.0,305.0,297.0,301.0,301.0,303.0,312.0,300.0,299.0,299.0,299.0,299.0,294.0,299.0,294.0,295.0,291.0,291.0,293.0,290.0,282.0,288.0,291.0,289.0,291.0,290.0,289.0,286.0,283.0,282.0,281.0,281.0,274.0,274.0,281.0,276.0,278.0,281.0,278.0,274.0,274.0,285.0,275.0,275.0,273.0,281.0,262.0,267.0,268.0,268.0,271.0,272.0,266.0,267.0,266.0,266.0,260.0,265.0,266.0,265.0,268.0,263.0,257.0,252.0,248.0,249.0,252.0,263.0,269.0,263.0,269.0,266.0,271.0,270.0,278.0,281.0,279.0,280.0,null,null,null,284.0,298.0,299.0,293.0,288.0,304.0,318.0,306.0,321.0,321.0,313.0,315.0,316.0,304.0,307.0,306.0,298.0,303.0,299.0,301.0,297.0,289.0,291.0,279.0,294.0,292.0,299.0,314.0,330.0,346.0,344.0,360.0,380.0,382.0,null,null,366.0,350.0,332.0,350.0,360.0,343.0,340.0,324.0,340.0,343.0,341.0,330.0,339.0,343.0,337.0,343.0,341.0,349.0,358.0,365.0,382.0,386.0,404.0,413.0,431.0,409.0,407.0,410.0,413.0,427.0,419.0,426.0,446.0,461.0,476.0,501.0,526.0,556.0,578.0,596.0,577.0,618.0,null,635.0,673.0,656.0,644.0,613.0,588.0,562.0,534.0,531.0,505.0,480.0,461.0,484.0,507.0,533.0,559.0,616.0,647.0,643.0,619.0,646.0,676.0,695.0,730.0,741.0,719.0,736.0,705.0,684.0,656.0,686.0,663.0,633.0,637.0,618.0,631.0,622.0,626.0,625.0,624.0,629.0,620.0,619.0,619.0,611.0,627.0,650.0,677.0,666.0,662.0,663.0,null,635.0,619.0,614.0,629.0,623.0,628.0,650.0,647.0,643.0,638.0,629.0,635.0,666.0,661.0,664.0,654.0,659.0,654.0,670.0,659.0,657.0,665.0,656.0,694.0,713.0,696.0,729.0,715.0,719.0,754.0,773.0,766.0,759.0,773.0,764.0,763.0,735.0,746.0,741.0,777.0,806.0,786.0,797.0,801.0,791.0,764.0,764.0,750.0,739.0,733.0,737.0,736.0,733.0,730.0,730.0,726.0,721.0,715.0,719.0,727.0,737.0,736.0,733.0,728.0,753.0,784.0,800.0,788.0,800.0,804.0,836.0,821.0,860.0,851.0,862.0,899.0,940.0,962.0,989.0,1007.0,967.0,933.0,973.0,1022.0,1048.0,1107.0,1161.0,1185.0,1193.0,1186.0,1164.0,1192.0,1168.0,1134.0,1097.0,1126.0,1160.0,1173.0,1209.0,1269.0,1309.0,1269.0,null,null,null,1345.0,1412.0,1482.0,1556.0,1633.0,1705.0,1776.0,1860.0,1951.0,2017.0,null,null,2012.0,1919.0,1825.0,1838.0,1830.0,1814.0,1777.0,1848.0,1932.0,2028.0,2130.0,2236.0,2259.0,2372.0,2491.0,2384.0,2405.0,2499.0,2585.0,2546.0,2468.0,2479.0,2364.0,2274.0,2387.0,2290.0,2324.0,2295.0,2257.0,2269.0,2348.0,2383.0,2290.0,2363.0,2474.0,2551.0,2677.0,2770.0,2656.0,2609.0,2648.0,2697.0,2661.0,2645.0,2643.0,2691.0,2771.0,2908.0,3014.0,3132.0,3180.0,3149.0,3444.0,3483.0,3340.0,3257.0,3241.0,3363.0,3491.0,3607.0,3659.0,3756.0,3697.0,3552.0,3458.0,3367.0,3488.0,3602.0,3555.0,3567.0,3578.0,3740.0,3847.0,3973.0,4046.0,4182.0,3973.0,3752.0,3801.0,3653.0,3526.0,3672.0,3712.0,3592.0,3415.0,3490.0,3285.0,3468.0,3501.0,3676.0,3605.0,3708.0,3885.0,3790.0,3861.0,3723.0,3762.0,3605.0,3503.0,3686.0,3692.0,3667.0,3722.0,3582.0,3595.0,3718.0,3860.0,3765.0,3852.0,3974.0,4106.0,4069.0,4311.0,4491.0,4311.0,4423.0,4534.0,4373.0,4339.0,4444.0,4470.0,4373.0,4323.0,4372.0,4370.0,4381.0,4612.0,4575.0,4736.0,4715.0,4698.0,4611.0,4607.0,4632.0,4805.0,4889.0,5093.0,4893.0,5065.0,4800.0,4878.0,4976.0,5224.0,5405.0,5224.0,5175.0,5230.0,5416.0,5228.0,5322.0,5329.0,5489.0,5719.0,5750.0,5960.0,5756.0,6197.0,6466.0,6763.0,6925.0,7195.0,7423.0,7109.0,7371.0,7042.0,7316.0,6901.0,6900.0,6833.0,7131.0,7333.0,7698.0,8069.0,7646.0,7528.0,7842.0,8200.0,8603.0,8759.0,8124.0,7938.0,7831.0,8407.0,7895.0,7844.0,7887.0,7763.0,7841.0,8087.0,8331.0,8527.0,8302.0,8364.0,8328.0,8155.0,8051.0,8312.0,8469.0,8333.0,8573.0,8249.0,7944.0,8414.0,8607.0,8563.0,9194.0,9493.0,9878.0,10343.0,9775.0,9483.0,10028.0,10409.0,10791.0,11136.0,10614.0,10167.0,10163.0,10380.0,10696.0,10875.0,10686.0,11038.0,11513.0,12089.0,null,null,null,12297.0,null,12382.0,12962.0,13552.0,13982.0,14616.0,15355.0,15966.0,15340.0,16271.0,15540.0,15716.0,15244.0,15191.0,15625.0,15477.0,15495.0,15855.0,15363.0,15815.0,15795.0,15185.0,14750.0,15519.0,15932.0,14840.0,14907.0,14743.0,14225.0,13535.0,13519.0,13650.0,13336.0,13588.0,13997.0,14763.0,14669.0,15022.0,14794.0,14339.0,14111.0,13360.0,14259.0,13656.0,14202.0,13884.0,13224.0,12997.0,12802.0,12859.0,12347.0,11840.0,11382.0,11488.0,10941.0,10401.0,10894.0,10811.0,10925.0,11198.0,10493.0,10501.0,10912.0,11168.0,11591.0,11380.0,10731.0,11253.0,10913.0,10507.0,10275.0,11197.0,10925.0,10844.0,10982.0,11466.0,11712.0,11687.0,11273.0,11459.0,11585.0,11608.0,11608.0,11050.0,10795.0,10970.0,11160.0,11379.0,10925.0,11606.0,11756.0,11938.0,12298.0,12559.0,12980.0,12749.0,12632.0,12270.0,12138.0,12063.0,12046.0,11927.0,11496.0,11472.0,11354.0,11517.0,11304.0,11157.0,11029.0,10789.0,11826.0,10825.0,10597.0,10948.0,11115.0,10652.0,10562.0,11035.0,11560.0,11152.0,11494.0,11995.0,12589.0,13218.0,13371.0,13041.0,13258.0,12616.0,12633.0,13188.0,13522.0,13593.0,13315.0,13206.0,14092.0,13884.0,13452.0,12848.0,13087.0,null,null,null,null,null,13609.0,13741.0,13862.0,14552.0,13567.0,13390.0,12814.0,13277.0,13424.0,12848.0,12252.0,11913.0,11643.0,11373.0,11795.0,11065.0,10947.0,10815.0,10725.0,11404.0,10949.0,10840.0,10357.0,10334.0,10385.0,10365.0,9941.0,10363.0,10003.0,9537.0,9826.0,9649.0,9795.0,10377.0,10360.0,10444.0,10056.0,10197.0,10110.0,10113.0,10110.0,9955.0,9910.0,10688.0,10391.0,10371.0,10295.0,10264.0,10245.0,10208.0,10250.0,10174.0,10124.0,10259.0,10110.0,10110.0,10391.0,10447.0,10391.0,10509.0,10475.0,10405.0,10388.0,10110.0,10222.0,10056.0,10152.0,9997.0,9986.0,9978.0,9964.0,9944.0,9944.0,9944.0,9941.0,9941.0,9840.0,9840.0,9840.0,9843.0,9753.0,9717.0,10219.0,9764.0,9719.0,9677.0,9677.0,9677.0,9576.0,9534.0,9517.0,9315.0,8874.0,8731.0,8669.0,8447.0,8425.0,8161.0,8105.0,8009.0,8186.0,8315.0,8195.0,8107.0,8077.0,8189.0,8391.0,8635.0,8871.0,8284.0,8593.0,8237.0,null,null,8327.0,7849.0,7970.0,8307.0,8651.0,8744.0,8534.0,9078.0,9368.0,9791.0,9396.0,9553.0,9871.0,9861.0,9868.0,9871.0,9782.0,10329.0,10801.0,11176.0,10950.0,10919.0,10594.0,10556.0,10829.0,11180.0,11692.0,11546.0,11695.0,11775.0,11574.0,11801.0,11979.0,12603.0,12737.0,13017.0,12546.0,12421.0,12466.0,13195.0,13822.0,14170.0,14876.0,15602.0,15832.0,15727.0,15376.0,15316.0,15571.0,15545.0,15284.0,15061.0,14873.0,13982.0,13335.0,13606.0,14294.0,14485.0,14004.0,14166.0,14230.0,14313.0,14364.0,14644.0,15192.0,15246.0,14806.0,14647.0,14389.0,14236.0,14042.0,14628.0,14074.0,13781.0,13501.0,14141.0,14039.0,14131.0,14673.0,15052.0,15781.0,14972.0,14650.0,14412.0,13711.0,13036.0,13374.0,13479.0,13886.0,13848.0,13787.0,14160.0,14265.0,15058.0,14698.0,14287.0,13660.0,14004.0,14026.0,13549.0,13714.0,14354.0,14014.0,14071.0,13539.0,13558.0,13549.0,13803.0,13775.0,13453.0,13335.0,13743.0,13596.0,13686.0,13374.0,13389.0,13055.0,13055.0,13103.0,12686.0,12253.0,12504.0,13068.0,13568.0,13421.0,13641.0,13501.0,13469.0,12928.0,13071.0,13128.0,13342.0,13157.0,13055.0,13023.0,12546.0,12641.0,12644.0,12864.0,12772.0,12730.0,12479.0,12243.0,12775.0,12743.0,12673.0,12425.0,12227.0,12632.0,12842.0,12428.0,12253.0,12230.0,12138.0,11998.0,11453.0,11546.0,11431.0,11399.0,11138.0,11065.0,11345.0,11463.0,11431.0,11463.0,11463.0,11457.0,11431.0,11342.0,11304.0,11380.0,11336.0,11243.0,11829.0,11957.0,12224.0,12211.0,11559.0,11590.0,11590.0,11721.0,12183.0,12587.0,12307.0,12195.0,12858.0,13475.0,13202.0,13036.0,12956.0,13058.0,12577.0,13001.0,13510.0,13565.0,12896.0,13023.0,13246.0,13310.0,13122.0,13701.0,13975.0,13695.0,13724.0,13612.0,13619.0,13577.0,13682.0,13580.0,13810.0,13647.0,13431.0,13437.0,14341.0,14940.0,15421.0,14870.0,14583.0,14329.0,14456.0,14946.0,14427.0,14418.0,14663.0,14424.0,14730.0,14443.0,14615.0,null,null,null,null,null,null,15321.0,15496.0,15503.0,15263.0,15255.0,15030.0,14724.0,14775.0,14229.0,13800.0,13741.0,13589.0,13683.0,13501.0,13392.0,13407.0,13516.0,13545.0,14156.0,14084.0,14484.0,14709.0,15394.0,15918.0,null,15903.0,15976.0,15263.0,14564.0,14426.0,14622.0,13829.0,13567.0,13792.0,13749.0,13967.0,14302.0,14171.0,13902.0,14135.0,14076.0,14076.0,13974.0,13974.0,14033.0,13967.0,13836.0,14244.0,14338.0,14469.0,14411.0,14411.0,14557.0,14571.0,14287.0,14426.0,14440.0,14149.0,14054.0,13902.0,13894.0,13967.0,13800.0,13967.0,13814.0,13756.0,13771.0,13538.0,13268.0,13509.0,13676.0,13297.0,13247.0,13043.0,13181.0,12992.0,12941.0,12955.0,12904.0,13232.0,13021.0,12803.0,12919.0,12810.0,12912.0,12293.0,12431.0,12133.0,11776.0,11631.0,11631.0,12126.0,12075.0,12104.0,12155.0,12591.0,13014.0,13654.0,13712.0,13989.0,13974.0,13872.0,13792.0,13894.0,14484.0,14025.0,13953.0,14047.0,14084.0,14047.0,14549.0,14651.0,14411.0,14666.0,14557.0,14702.0,14746.0,14629.0,14542.0,14149.0,13654.0,13720.0,14331.0,14622.0,14302.0,13858.0,14258.0,14338.0,14382.0,14302.0,15095.0,15052.0,15117.0,15284.0,14557.0,14331.0,14673.0,14207.0,14244.0,14608.0,15066.0,15779.0,15758.0,16427.0,17308.0,null,17832.0,17730.0,17883.0,17170.0,16944.0,17104.0,18159.0,18145.0,17941.0,17170.0,16966.0,17017.0,17104.0,16740.0,16638.0,16951.0,16893.0,16544.0,16602.0,16216.0,15765.0,15823.0,16733.0,16740.0,16958.0,17686.0,17213.0,17381.0,17046.0,16958.0,16405.0,16369.0,16718.0,16900.0,16667.0,16231.0,15823.0,15736.0,16515.0,17286.0,16995.0,16740.0,16908.0,null,17714.0,18181.0,18251.0,18432.0,19136.0,19282.0,19666.0,18990.0,19289.0,20146.0,20913.0,20976.0,21603.0,22244.0,23101.0,22230.0,22404.0,22300.0,22376.0,21882.0,22843.0,22369.0,22585.0,21861.0,20801.0,20349.0,19596.0,18815.0,19450.0,19805.0,20349.0,21059.0,21526.0,21519.0,21673.0,21721.0,21547.0,20906.0,21268.0,null,null,null,null,20996.0,20225.0,20060.0,19273.0,19848.0,20068.0,20139.0,20658.0,21374.0,21940.0,21885.0,21775.0,21972.0,22766.0,23018.0,23175.0,22908.0,23089.0,23372.0,24300.0,24308.0,24473.0,23380.0,23309.0,22892.0,22908.0,22853.0,22522.0,22648.0,23207.0,23443.0,22892.0,23757.0,23285.0,22947.0,22971.0,23238.0,22892.0,23144.0,23592.0,23160.0,23152.0,22349.0,21822.0,21751.0,21437.0,21791.0,21539.0,21397.0,20933.0,20862.0,20918.0,21138.0,21012.0,22302.0,22058.0,22129.0,22105.0,22263.0,22184.0,22341.0,22444.0,22420.0,22412.0,22302.0,22184.0,22475.0,22562.0,22530.0,23167.0,22782.0,23191.0,22892.0,22955.0,23049.0,22766.0,22703.0,22916.0,23199.0,23679.0,23954.0,23443.0,23057.0,23207.0,23152.0,23443.0,23222.0,23104.0,23057.0,23128.0,23600.0,23521.0,23687.0,23474.0,23600.0,23592.0,22546.0,23002.0,23592.0,23270.0,23364.0,23970.0,24465.0,24631.0,25126.0,25134.0,25008.0,25016.0,24985.0,25000.0,24961.0,24402.0,24733.0,24867.0,24843.0,25055.0,24670.0,24874.0,24930.0,24985.0,25016.0,25024.0,25134.0,25032.0,25048.0,25048.0,25008.0,24977.0,25032.0,25142.0,25567.0,25685.0,26117.0,25960.0,26259.0,25960.0,25960.0,27305.0,27101.0,27455.0,28084.0,27628.0,28281.0,27887.0,27927.0,27746.0,27927.0,28163.0,28383.0,28084.0,28509.0,28485.0,28147.0,28131.0,28092.0,28163.0,27258.0,26991.0,26605.0,26424.0,26802.0,26896.0,26589.0,26621.0,26652.0,26448.0,26275.0,26165.0,26306.0,26550.0,26196.0,25740.0,25590.0,25724.0,25543.0,26078.0,26007.0,25944.0,25488.0,25055.0,24937.0,24513.0,24505.0,24387.0,24780.0,24332.0,24308.0,24363.0,24402.0,24465.0,24159.0,24159.0,23993.0,24269.0,24316.0,24638.0,25488.0,24395.0,24387.0,24387.0,24166.0,23907.0,23750.0,23514.0,23600.0,23576.0,23600.0,22577.0,22971.0,23010.0,22695.0,22703.0,23411.0,22813.0,22813.0,22530.0,22719.0,24355.0,24505.0,23576.0,23592.0,23435.0,23553.0,23427.0,23049.0,23309.0,23207.0,22806.0,22420.0,22798.0,22373.0,21862.0,21004.0,null,21114.0,20689.0,20918.0,20807.0,null,null,null,null,null,20239.0,20355.0,20427.0,20829.0,21239.0,21373.0,20882.0,21025.0,21311.0,21346.0,21373.0,21587.0,21837.0,21757.0,21721.0,22311.0,21882.0,22453.0,23641.0,24391.0,23819.0,23944.0,24052.0,23935.0,24141.0,23927.0,24105.0,23373.0,23275.0,23525.0,24096.0,23569.0,23453.0,22944.0,22061.0,21150.0,21837.0,21882.0,21507.0,null,21918.0,21962.0,21980.0,21686.0,22096.0,22373.0,22382.0,21909.0,21721.0,21882.0,22391.0,22462.0,22596.0,22641.0,22712.0,22552.0,22498.0,22302.0,22730.0,22730.0,22498.0,23337.0,23427.0,23721.0,23739.0,24275.0,24096.0,23569.0,24221.0,24721.0,24194.0,24346.0,24337.0,24105.0,23962.0,23935.0,23935.0,23927.0,23927.0,24159.0,24391.0,24900.0,24346.0,23703.0,23087.0,23793.0,22882.0,22695.0,22275.0,22203.0,22025.0,22909.0,23284.0,23096.0,23311.0,22936.0,22686.0,22150.0,22141.0,22150.0,22480.0,22748.0,23177.0,23480.0,23641.0,23194.0,23364.0,23409.0,24141.0,24105.0,23400.0,23837.0,24453.0,24989.0,24721.0,25498.0,26042.0,26257.0,26533.0,26739.0,26998.0,27167.0,28328.0,27998.0,27096.0,28390.0,28846.0,29069.0,28569.0,27890.0,27890.0,28221.0,27319.0,27864.0,27837.0,27774.0,27810.0,27266.0,27962.0,28962.0,29435.0,30310.0,31176.0,32104.0,null,32765.0,32997.0,33274.0,34265.0,34783.0,35086.0,35310.0,33944.0,34336.0,34497.0,34997.0,34470.0,35327.0,35595.0,34569.0,34818.0,35702.0,35193.0,36095.0,null,34926.0,34631.0,33988.0,33363.0,32435.0,32926.0,33640.0,32970.0,33122.0,33301.0,32587.0,33024.0,31756.0,31721.0,31328.0,31292.0,31176.0,30256.0,29962.0,29114.0,28890.0,29149.0,28944.0,29015.0,28658.0,28774.0,29015.0,28792.0,27846.0,28319.0,28239.0,28114.0,27355.0,28560.0,27542.0,28087.0,28899.0,28837.0,28748.0,28480.0,28390.0,29685.0,29944.0,31247.0,30712.0,31729.0,30774.0,30846.0,32453.0,33345.0,32676.0,32542.0,31676.0,31533.0,31247.0,30596.0,30265.0,30872.0,30640.0,30721.0,30828.0,30935.0,30069.0,29417.0,29578.0,29274.0,28935.0,29756.0,30122.0,null,null,null,null,29250.0,29630.0,30250.0,31100.0,31560.0,30800.0,null,null],"high":[401.0,402.0,418.0,422.0,413.0,419.0,413.0,413.0,412.0,399.0,395.0,392.0,381.0,368.0,371.0,361.0,362.0,353.0,374.0,387.0,385.0,385.0,381.0,367.0,377.0,368.0,368.0,373.0,364.0,375.0,386.0,385.0,375.0,382.0,371.0,368.0,361.0,360.0,361.0,368.0,373.0,383.0,402.0,422.0,442.0,429.0,424.0,433.0,428.0,422.0,420.0,409.0,419.0,420.0,413.0,416.0,414.0,403.0,419.0,415.0,416.0,424.0,424.0,423.0,null,null,null,null,null,423.0,422.0,419.0,431.0,434.0,430.0,407.0,407.0,407.0,388.0,419.0,412.0,399.0,391.0,399.0,391.0,391.0,383.0,398.0,null,387.0,383.0,391.0,380.0,379.0,372.0,null,371.0,377.0,376.0,375.0,374.0,373.0,373.0,372.0,371.0,379.0,374.0,377.0,371.0,370.0,364.0,360.0,359.0,356.0,367.0,367.0,362.0,364.0,360.0,359.0,360.0,351.0,356.0,362.0,380.0,395.0,383.0,374.0,371.0,381.0,388.0,395.0,391.0,395.0,375.0,367.0,364.0,374.0,372.0,375.0,375.0,374.0,373.0,370.0,364.0,367.0,366.0,366.0,359.0,360.0,349.0,359.0,344.0,342.0,345.0,351.0,347.0,354.0,370.0,364.0,371.0,351.0,348.0,358.0,346.0,349.0,348.0,344.0,342.0,351.0,345.0,346.0,344.0,349.0,352.0,351.0,352.0,345.0,351.0,342.0,344.0,345.0,349.0,348.0,348.0,348.0,355.0,354.0,347.0,347.0,346.0,342.0,341.0,339.0,337.0,336.0,null,null,336.0,336.0,336.0,336.0,345.0,354.0,346.0,344.0,339.0,338.0,332.0,327.0,328.0,316.0,309.0,311.0,308.0,313.0,309.0,317.0,313.0,316.0,315.0,317.0,305.0,312.0,309.0,305.0,304.0,308.0,309.0,305.0,299.0,301.0,307.0,313.0,313.0,307.0,302.0,301.0,305.0,304.0,299.0,299.0,299.0,299.0,293.0,299.0,294.0,293.0,291.0,288.0,291.0,300.0,297.0,291.0,295.0,286.0,286.0,289.0,283.0,292.0,281.0,274.0,281.0,281.0,280.0,281.0,278.0,275.0,277.0,285.0,277.0,275.0,274.0,281.0,281.0,283.0,268.0,273.0,272.0,272.0,272.0,267.0,267.0,266.0,263.0,269.0,272.0,269.0,268.0,266.0,257.0,256.0,249.0,250.0,261.0,263.0,269.0,274.0,269.0,269.0,277.0,271.0,278.0,281.0,287.0,293.0,null,null,null,290.0,298.0,299.0,303.0,302.0,304.0,318.0,332.0,321.0,323.0,321.0,315.0,319.0,316.0,308.0,306.0,306.0,303.0,303.0,303.0,302.0,295.0,292.0,285.0,297.0,292.0,299.0,314.0,330.0,346.0,356.0,363.0,380.0,393.0,null,null,382.0,360.0,346.0,350.0,363.0,362.0,351.0,358.0,341.0,343.0,347.0,337.0,346.0,349.0,341.0,349.0,342.0,350.0,359.0,365.0,382.0,398.0,406.0,413.0,431.0,449.0,422.0,422.0,413.0,427.0,435.0,431.0,446.0,461.0,484.0,501.0,526.0,560.0,578.0,606.0,617.0,618.0,null,667.0,674.0,701.0,683.0,613.0,613.0,562.0,534.0,545.0,541.0,480.0,461.0,484.0,507.0,533.0,559.0,616.0,647.0,667.0,642.0,646.0,676.0,695.0,730.0,750.0,764.0,744.0,750.0,710.0,663.0,686.0,692.0,665.0,655.0,648.0,644.0,641.0,637.0,629.0,634.0,638.0,638.0,629.0,620.0,629.0,634.0,654.0,677.0,692.0,690.0,675.0,null,678.0,646.0,639.0,634.0,629.0,629.0,650.0,674.0,649.0,646.0,656.0,641.0,670.0,674.0,670.0,663.0,666.0,663.0,670.0,669.0,662.0,674.0,674.0,694.0,721.0,713.0,729.0,737.0,727.0,754.0,776.0,782.0,777.0,776.0,779.0,768.0,759.0,755.0,747.0,779.0,813.0,814.0,806.0,818.0,801.0,782.0,764.0,770.0,786.0,762.0,744.0,736.0,737.0,740.0,741.0,745.0,728.0,725.0,723.0,736.0,737.0,742.0,742.0,737.0,766.0,784.0,821.0,789.0,800.0,804.0,837.0,871.0,860.0,854.0,888.0,900.0,940.0,987.0,1001.0,1022.0,1007.0,953.0,973.0,1022.0,1069.0,1107.0,1161.0,1205.0,1194.0,1195.0,1195.0,1222.0,1240.0,1186.0,1159.0,1126.0,1165.0,1177.0,1209.0,1269.0,1330.0,1312.0,null,null,null,1345.0,1412.0,1482.0,1556.0,1633.0,1705.0,1776.0,1860.0,1951.0,2018.0,null,null,2118.0,1987.0,1882.0,1881.0,1856.0,1840.0,1847.0,1848.0,1932.0,2028.0,2130.0,2236.0,2259.0,2372.0,2491.0,2556.0,2507.0,2504.0,2592.0,2687.0,2561.0,2556.0,2504.0,2299.0,2387.0,2431.0,2352.0,2403.0,2352.0,2290.0,2348.0,2446.0,2431.0,2405.0,2474.0,2551.0,2677.0,2809.0,2817.0,2729.0,2665.0,2718.0,2735.0,2711.0,2664.0,2739.0,2796.0,2908.0,3014.0,3148.0,3180.0,3306.0,3444.0,3483.0,3555.0,3277.0,3335.0,3367.0,3506.0,3609.0,3712.0,3816.0,3764.0,3762.0,3606.0,3552.0,3488.0,3627.0,3607.0,3601.0,3581.0,3740.0,3857.0,3973.0,4167.0,4266.0,4182.0,3931.0,3983.0,3764.0,3657.0,3672.0,3852.0,3852.0,3717.0,3555.0,3591.0,3468.0,3501.0,3676.0,3728.0,3708.0,3885.0,4017.0,3921.0,3987.0,3866.0,3785.0,3649.0,3686.0,3821.0,3812.0,3769.0,3763.0,3659.0,3718.0,3868.0,3983.0,3889.0,3974.0,4129.0,4182.0,4311.0,4491.0,4673.0,4485.0,4600.0,4695.0,4491.0,4496.0,4543.0,4473.0,4462.0,4391.0,4485.0,4454.0,4612.0,4799.0,4797.0,4841.0,4772.0,4804.0,4704.0,4633.0,4805.0,4889.0,5093.0,4990.0,5065.0,5238.0,4878.0,4976.0,5224.0,5431.0,5437.0,5227.0,5374.0,5494.0,5511.0,5384.0,5434.0,5569.0,5772.0,5959.0,5996.0,6064.0,6197.0,6466.0,6768.0,6925.0,7259.0,7613.0,7732.0,7517.0,7361.0,7392.0,7214.0,7159.0,7038.0,7132.0,7333.0,7698.0,8069.0,8437.0,7757.0,7842.0,8200.0,8603.0,8763.0,8677.0,7938.0,7938.0,8407.0,8636.0,8155.0,8145.0,8103.0,8051.0,8153.0,8331.0,8527.0,8751.0,8489.0,8678.0,8329.0,8155.0,8343.0,8469.0,8521.0,8728.0,8887.0,8521.0,8414.0,8607.0,8821.0,9194.0,9493.0,9933.0,10343.0,10794.0,9849.0,10028.0,10409.0,10791.0,11175.0,11208.0,10612.0,10361.0,10380.0,10759.0,10978.0,10978.0,11038.0,11513.0,12089.0,null,null,null,13023.0,null,12825.0,12962.0,13552.0,13982.0,14669.0,15355.0,15966.0,16514.0,16271.0,16501.0,16018.0,15716.0,15761.0,15921.0,16261.0,15840.0,16004.0,16099.0,15927.0,16012.0,16386.0,15157.0,15519.0,16103.0,16148.0,15488.0,15363.0,15019.0,14225.0,13542.0,13691.0,13997.0,14179.0,14447.0,14763.0,15501.0,15283.0,15172.0,14794.0,14368.0,14043.0,14407.0,14566.0,14453.0,14509.0,14366.0,13882.0,13086.0,13263.0,13064.0,12484.0,11778.0,12062.0,11573.0,10940.0,10925.0,11057.0,11266.0,11482.0,11437.0,10913.0,10912.0,11168.0,11726.0,11380.0,11279.0,11253.0,11555.0,10909.0,11138.0,11225.0,11459.0,11221.0,11289.0,11466.0,11712.0,12087.0,12175.0,11892.0,11720.0,11956.0,11926.0,11379.0,10800.0,11214.0,11494.0,11596.0,11494.0,11608.0,11756.0,11938.0,12298.0,12559.0,12980.0,13394.0,13428.0,12859.0,12139.0,12063.0,12531.0,12404.0,11496.0,12403.0,11951.0,12387.0,11947.0,11340.0,11847.0,10789.0,11826.0,11799.0,11356.0,11357.0,11493.0,11199.0,10925.0,11360.0,11560.0,11949.0,11892.0,11995.0,12589.0,13218.0,13647.0,13526.0,13550.0,13112.0,12948.0,13258.0,13522.0,14162.0,13770.0,13519.0,14094.0,14626.0,13884.0,13360.0,13656.0,null,null,null,null,null,13609.0,13741.0,13862.0,14552.0,14926.0,13982.0,13480.0,13617.0,13623.0,14013.0,13255.0,12915.0,12076.0,12213.0,12033.0,11927.0,10947.0,11654.0,11191.0,11404.0,11682.0,11205.0,11345.0,10952.0,10812.0,10671.0,10559.0,10377.0,10447.0,10306.0,10346.0,10247.0,10216.0,10427.0,10447.0,10489.0,10652.0,10475.0,10377.0,10236.0,10163.0,10110.0,10054.0,10688.0,11093.0,10638.0,10528.0,10267.0,10275.0,10208.0,10525.0,10528.0,10250.0,10304.0,10402.0,10388.0,10391.0,10669.0,10615.0,10601.0,10587.0,10520.0,10492.0,10419.0,10306.0,10379.0,10281.0,9997.0,9986.0,9978.0,10332.0,10388.0,9944.0,9944.0,9941.0,9941.0,9840.0,9840.0,9840.0,9958.0,10068.0,10056.0,10584.0,10250.0,9719.0,9677.0,9677.0,10107.0,9792.0,9955.0,9809.0,9593.0,9315.0,9208.0,9169.0,8801.0,8593.0,8621.0,8211.0,8422.0,8385.0,8419.0,8478.0,8369.0,8268.0,8371.0,8422.0,8635.0,8958.0,8801.0,8613.0,8298.0,null,null,8419.0,8374.0,8215.0,8307.0,8651.0,9043.0,8912.0,9078.0,9368.0,9791.0,10126.0,9842.0,9928.0,10157.0,10030.0,10027.0,10285.0,10329.0,10801.0,11339.0,11297.0,11141.0,11208.0,11106.0,10909.0,11180.0,11734.0,11813.0,12014.0,11941.0,11718.0,12036.0,12323.0,12603.0,13119.0,13119.0,13119.0,12648.0,12979.0,13195.0,13822.0,14170.0,14876.0,15609.0,15832.0,16465.0,16223.0,15523.0,15918.0,16207.0,15854.0,15513.0,15373.0,14931.0,14036.0,13915.0,14294.0,14950.0,14806.0,14606.0,14329.0,14437.0,14892.0,14682.0,15192.0,15628.0,15418.0,14966.0,14803.0,14631.0,14494.0,14647.0,14775.0,14138.0,14007.0,14141.0,14520.0,14154.0,14673.0,15249.0,15781.0,15997.0,15188.0,15061.0,14303.0,13533.0,13743.0,14074.0,14125.0,14539.0,14405.0,14326.0,14708.0,15058.0,15593.0,15029.0,14004.0,14064.0,14405.0,14115.0,14170.0,14354.0,14456.0,14230.0,14087.0,14071.0,13915.0,13912.0,13943.0,13851.0,13660.0,13819.0,13835.0,13736.0,14291.0,13638.0,13584.0,13214.0,13310.0,13116.0,12928.0,12769.0,13100.0,13568.0,13835.0,13736.0,13775.0,13851.0,13670.0,13367.0,13338.0,13549.0,13482.0,13278.0,13214.0,13106.0,12702.0,12810.0,12953.0,12912.0,12854.0,12890.0,12632.0,12775.0,13195.0,13030.0,12676.0,12539.0,12632.0,12960.0,12829.0,12412.0,12383.0,12383.0,12342.0,12122.0,11829.0,11673.0,11660.0,11447.0,11272.0,11523.0,11746.0,11683.0,11638.0,11606.0,11559.0,11527.0,11555.0,11431.0,11466.0,11527.0,11457.0,11829.0,12320.0,12278.0,12224.0,12068.0,11845.0,11756.0,11775.0,12189.0,12609.0,12651.0,12434.0,12858.0,13475.0,13475.0,13399.0,13342.0,13338.0,13211.0,13001.0,13517.0,13692.0,13565.0,13246.0,13272.0,13370.0,13539.0,13813.0,14154.0,14042.0,13877.0,13857.0,13883.0,13787.0,13835.0,13752.0,13994.0,13867.0,13692.0,13912.0,14341.0,14940.0,15564.0,15532.0,14931.0,14835.0,14615.0,14946.0,15061.0,14714.0,14743.0,14806.0,14733.0,14806.0,14743.0,null,null,null,null,null,null,15321.0,16071.0,15707.0,15940.0,15546.0,15597.0,15365.0,15059.0,14724.0,14484.0,13822.0,14033.0,13778.0,13596.0,13654.0,13691.0,13654.0,13814.0,14266.0,14782.0,14484.0,14775.0,15394.0,16158.0,null,15990.0,16369.0,16012.0,14921.0,14855.0,14840.0,14906.0,13807.0,14025.0,14069.0,14018.0,14389.0,14411.0,14171.0,14433.0,14236.0,14215.0,14156.0,14338.0,14105.0,14091.0,14040.0,14331.0,14469.0,14746.0,14447.0,14557.0,14644.0,14608.0,14629.0,14528.0,14549.0,14571.0,14411.0,14426.0,14360.0,13996.0,14484.0,14266.0,14062.0,13996.0,13822.0,13829.0,13800.0,13661.0,13807.0,13552.0,13530.0,13530.0,13370.0,13166.0,13086.0,13101.0,13159.0,13247.0,13341.0,12919.0,12926.0,13050.0,12934.0,12839.0,12431.0,12410.0,12053.0,12097.0,11886.0,12249.0,12366.0,12286.0,12155.0,12591.0,13014.0,13654.0,14164.0,14164.0,14346.0,13894.0,13858.0,13974.0,14484.0,14571.0,14484.0,14411.0,14185.0,14236.0,14593.0,14673.0,14739.0,14906.0,14840.0,14811.0,14840.0,14811.0,14629.0,14615.0,14266.0,13785.0,14382.0,14702.0,14659.0,14120.0,14338.0,14535.0,14542.0,14557.0,15095.0,15357.0,15284.0,15619.0,15059.0,14746.0,15030.0,14768.0,14266.0,14608.0,15095.0,15787.0,16231.0,16711.0,17308.0,null,17854.0,18727.0,18538.0,18480.0,17679.0,17650.0,18159.0,18734.0,18436.0,18072.0,17432.0,17395.0,17417.0,17177.0,17133.0,17199.0,17366.0,17104.0,16878.0,16849.0,16478.0,16522.0,16798.0,17395.0,17388.0,17854.0,18603.0,17759.0,17614.0,17424.0,16958.0,17322.0,16929.0,17148.0,17446.0,17162.0,16223.0,16005.0,16515.0,17293.0,17992.0,16995.0,17293.0,null,17714.0,18432.0,18425.0,18690.0,19136.0,19680.0,20139.0,20119.0,19373.0,20146.0,21143.0,21401.0,21784.0,22244.0,23101.0,23958.0,22648.0,22843.0,22948.0,22711.0,22850.0,23436.0,23477.0,23031.0,20808.0,20801.0,21004.0,20132.0,19450.0,20209.0,20474.0,21059.0,21951.0,22230.0,22209.0,22223.0,22300.0,22000.0,21882.0,null,null,null,null,21594.0,21083.0,20658.0,20359.0,20280.0,20272.0,20453.0,20744.0,21374.0,22027.0,22577.0,22027.0,22318.0,22766.0,23632.0,23836.0,23600.0,23506.0,23600.0,24308.0,25008.0,24780.0,24151.0,23765.0,23600.0,22955.0,23167.0,22853.0,22648.0,23207.0,23860.0,24308.0,23812.0,23750.0,23443.0,23600.0,23584.0,23285.0,23325.0,23592.0,23750.0,23270.0,23167.0,22688.0,21877.0,22184.0,21869.0,21806.0,21547.0,21240.0,21161.0,21334.0,21390.0,21232.0,22302.0,22176.0,22695.0,22499.0,22727.0,22813.0,22640.0,22577.0,22688.0,22868.0,22774.0,22577.0,22577.0,22727.0,22931.0,23167.0,23278.0,23207.0,23246.0,23356.0,23443.0,23167.0,23128.0,23340.0,23317.0,23718.0,23978.0,24001.0,23474.0,23435.0,23521.0,23757.0,23600.0,23451.0,23285.0,23403.0,23671.0,23836.0,24072.0,23647.0,23757.0,23679.0,23600.0,23207.0,23915.0,23600.0,23466.0,23978.0,24646.0,25480.0,25173.0,25260.0,25173.0,25095.0,25095.0,25000.0,25000.0,24961.0,25087.0,24867.0,25048.0,25110.0,25008.0,25173.0,25205.0,25173.0,25173.0,25559.0,25173.0,25173.0,25567.0,25173.0,25173.0,25173.0,25276.0,25543.0,25645.0,25960.0,26353.0,26377.0,26298.0,26117.0,26306.0,27345.0,27903.0,27494.0,28084.0,28320.0,28281.0,28281.0,28005.0,28155.0,28241.0,28690.0,28407.0,28635.0,28643.0,28713.0,28910.0,28698.0,28241.0,28635.0,28131.0,27706.0,27769.0,27337.0,27101.0,26983.0,27156.0,27116.0,26857.0,27014.0,26582.0,26574.0,26684.0,26912.0,26747.0,26393.0,25881.0,26094.0,26039.0,26196.0,26652.0,26747.0,25960.0,25803.0,25134.0,25567.0,26511.0,24780.0,25409.0,25394.0,24678.0,24694.0,25126.0,25079.0,24465.0,24544.0,24497.0,24387.0,24733.0,24922.0,25606.0,25598.0,24654.0,24544.0,24536.0,24363.0,24166.0,24363.0,23993.0,24033.0,24568.0,23773.0,22979.0,23317.0,23018.0,22916.0,24198.0,23600.0,22900.0,22837.0,23191.0,24363.0,24937.0,24670.0,24222.0,24292.0,23600.0,23600.0,23592.0,23584.0,23419.0,23285.0,22916.0,23356.0,22632.0,22452.0,22105.0,null,21272.0,21295.0,21083.0,21091.0,null,null,null,null,null,20543.0,20311.0,20427.0,20829.0,21239.0,21373.0,21150.0,21248.0,21311.0,21346.0,21373.0,21587.0,21837.0,22578.0,22507.0,22587.0,22766.0,22980.0,23641.0,24391.0,24801.0,24453.0,24998.0,25337.0,24623.0,24623.0,24105.0,24069.0,23480.0,23944.0,24096.0,24016.0,23453.0,23266.0,22320.0,21846.0,21837.0,21882.0,21882.0,null,21918.0,21962.0,21980.0,22114.0,22096.0,22373.0,22382.0,22489.0,22561.0,22302.0,22391.0,22462.0,22596.0,22641.0,22712.0,23150.0,23007.0,22927.0,22918.0,22730.0,23302.0,23355.0,23427.0,23810.0,24007.0,24275.0,24980.0,24105.0,24230.0,24721.0,24980.0,24346.0,24551.0,24427.0,24007.0,23935.0,23935.0,23927.0,23935.0,24159.0,24391.0,25043.0,24953.0,24435.0,23391.0,23793.0,23203.0,23605.0,23569.0,22302.0,22061.0,22909.0,23284.0,23114.0,23328.0,23391.0,23453.0,22686.0,22748.0,23203.0,22668.0,22998.0,23177.0,23650.0,23748.0,23837.0,23837.0,24078.0,24141.0,24391.0,23659.0,24400.0,24453.0,24989.0,25382.0,25498.0,26042.0,26257.0,26533.0,26739.0,26998.0,27524.0,28328.0,28944.0,28560.0,28399.0,28846.0,29230.0,29462.0,28783.0,28721.0,28756.0,28881.0,28390.0,28167.0,28015.0,28364.0,28373.0,28542.0,28971.0,29435.0,30310.0,31176.0,32104.0,null,32765.0,32997.0,33274.0,34265.0,34783.0,35426.0,35881.0,35836.0,34729.0,34497.0,35524.0,35622.0,35533.0,35881.0,35934.0,35488.0,35711.0,36193.0,36604.0,null,36113.0,35435.0,34033.0,33363.0,33926.0,34051.0,34229.0,33729.0,33899.0,33328.0,33613.0,33033.0,33006.0,32703.0,31390.0,32113.0,31694.0,31051.0,29989.0,29962.0,29453.0,29462.0,29551.0,29390.0,29417.0,29123.0,29453.0,29140.0,29105.0,28569.0,28926.0,28167.0,28480.0,28739.0,28569.0,28390.0,28899.0,29614.0,29899.0,29123.0,29373.0,29685.0,30471.0,31372.0,30846.0,31729.0,31765.0,32337.0,32453.0,33345.0,33274.0,33399.0,32640.0,32051.0,32613.0,31524.0,31729.0,31685.0,31676.0,31649.0,31881.0,31247.0,31051.0,30355.0,30533.0,30613.0,29908.0,30131.0,30185.0,null,null,null,null,29620.0,29650.0,30250.0,31100.0,32000.0,31970.0,null,null],"low":[389.0,393.0,403.0,408.0,406.0,406.0,407.0,411.0,389.0,384.0,376.0,368.0,360.0,359.0,356.0,356.0,351.0,351.0,352.0,364.0,374.0,367.0,368.0,361.0,370.0,367.0,366.0,360.0,360.0,362.0,373.0,374.0,368.0,368.0,365.0,352.0,355.0,360.0,360.0,357.0,359.0,371.0,400.0,415.0,415.0,410.0,394.0,412.0,408.0,404.0,398.0,392.0,406.0,403.0,394.0,399.0,399.0,394.0,397.0,398.0,395.0,413.0,415.0,399.0,null,null,null,null,null,391.0,388.0,383.0,400.0,409.0,407.0,407.0,406.0,398.0,388.0,385.0,390.0,385.0,387.0,383.0,378.0,377.0,381.0,382.0,null,380.0,380.0,379.0,378.0,378.0,368.0,null,368.0,362.0,369.0,369.0,363.0,365.0,371.0,367.0,367.0,360.0,362.0,360.0,355.0,360.0,358.0,359.0,355.0,355.0,352.0,364.0,355.0,357.0,354.0,344.0,343.0,336.0,344.0,352.0,367.0,375.0,369.0,360.0,360.0,364.0,370.0,377.0,379.0,369.0,367.0,363.0,360.0,367.0,357.0,362.0,363.0,360.0,360.0,360.0,360.0,360.0,359.0,345.0,355.0,352.0,343.0,341.0,339.0,337.0,336.0,334.0,333.0,342.0,354.0,356.0,343.0,344.0,337.0,341.0,342.0,342.0,337.0,336.0,336.0,336.0,337.0,339.0,338.0,340.0,342.0,346.0,344.0,340.0,339.0,337.0,337.0,338.0,340.0,342.0,342.0,342.0,344.0,344.0,342.0,328.0,335.0,336.0,336.0,334.0,329.0,328.0,null,null,328.0,328.0,328.0,329.0,335.0,341.0,337.0,339.0,331.0,329.0,328.0,315.0,316.0,302.0,298.0,303.0,298.0,302.0,304.0,302.0,307.0,308.0,311.0,301.0,297.0,299.0,300.0,297.0,301.0,299.0,303.0,298.0,297.0,297.0,300.0,301.0,302.0,300.0,299.0,297.0,299.0,299.0,294.0,296.0,293.0,293.0,290.0,290.0,293.0,281.0,281.0,280.0,281.0,286.0,289.0,290.0,289.0,281.0,282.0,282.0,281.0,278.0,274.0,268.0,270.0,272.0,276.0,274.0,278.0,274.0,273.0,274.0,274.0,268.0,267.0,268.0,262.0,263.0,267.0,268.0,271.0,272.0,266.0,264.0,266.0,265.0,258.0,256.0,246.0,251.0,251.0,263.0,251.0,249.0,239.0,239.0,252.0,252.0,268.0,258.0,262.0,266.0,266.0,266.0,274.0,277.0,276.0,274.0,null,null,null,279.0,285.0,290.0,289.0,286.0,295.0,317.0,306.0,303.0,316.0,308.0,308.0,306.0,304.0,303.0,303.0,297.0,296.0,295.0,296.0,295.0,287.0,280.0,279.0,281.0,285.0,276.0,306.0,330.0,346.0,339.0,344.0,355.0,370.0,null,null,366.0,350.0,332.0,320.0,336.0,343.0,340.0,324.0,315.0,329.0,328.0,329.0,332.0,333.0,330.0,333.0,334.0,333.0,337.0,351.0,369.0,381.0,369.0,395.0,431.0,409.0,407.0,394.0,394.0,413.0,413.0,417.0,422.0,461.0,449.0,501.0,502.0,535.0,571.0,582.0,575.0,599.0,null,629.0,645.0,654.0,644.0,613.0,588.0,562.0,534.0,531.0,505.0,480.0,461.0,458.0,507.0,533.0,559.0,587.0,594.0,606.0,599.0,599.0,638.0,695.0,668.0,716.0,699.0,700.0,703.0,684.0,652.0,651.0,654.0,633.0,607.0,618.0,620.0,621.0,611.0,602.0,616.0,625.0,611.0,595.0,609.0,603.0,612.0,623.0,647.0,661.0,649.0,654.0,null,634.0,617.0,603.0,614.0,614.0,616.0,630.0,633.0,625.0,629.0,629.0,634.0,634.0,647.0,648.0,652.0,646.0,649.0,655.0,647.0,656.0,655.0,656.0,667.0,701.0,681.0,689.0,701.0,706.0,719.0,755.0,765.0,759.0,760.0,760.0,742.0,728.0,737.0,734.0,755.0,786.0,769.0,767.0,785.0,774.0,764.0,742.0,750.0,719.0,727.0,728.0,721.0,722.0,723.0,728.0,723.0,721.0,713.0,697.0,718.0,727.0,729.0,730.0,725.0,722.0,768.0,786.0,755.0,757.0,787.0,809.0,800.0,787.0,836.0,810.0,865.0,917.0,919.0,928.0,989.0,967.0,919.0,973.0,989.0,994.0,1061.0,1141.0,1161.0,1137.0,1155.0,1151.0,1164.0,1159.0,1120.0,1069.0,1075.0,1079.0,1119.0,1194.0,1232.0,1242.0,1245.0,null,null,null,1345.0,1412.0,1482.0,1495.0,1580.0,1624.0,1715.0,1838.0,1951.0,1989.0,null,null,2012.0,1919.0,1825.0,1743.0,1805.0,1756.0,1720.0,1804.0,1932.0,2028.0,2130.0,2091.0,2259.0,2372.0,2373.0,2346.0,2351.0,2415.0,2478.0,2521.0,2468.0,2415.0,2364.0,2274.0,2381.0,2290.0,2248.0,2196.0,2166.0,2186.0,2300.0,2339.0,2290.0,2267.0,2300.0,2479.0,2614.0,2661.0,2624.0,2572.0,2547.0,2577.0,2619.0,2640.0,2614.0,2573.0,2667.0,2771.0,2980.0,2875.0,3120.0,3149.0,3116.0,3346.0,3314.0,3209.0,3220.0,3241.0,3377.0,3506.0,3508.0,3711.0,3572.0,3534.0,3457.0,3301.0,3346.0,3450.0,3513.0,3492.0,3508.0,3555.0,3555.0,3868.0,3868.0,3928.0,3938.0,3751.0,3712.0,3653.0,3475.0,3491.0,3680.0,3592.0,3415.0,3278.0,3285.0,3158.0,3501.0,3658.0,3492.0,3532.0,3722.0,3744.0,3660.0,3680.0,3633.0,3586.0,3486.0,3398.0,3687.0,3649.0,3660.0,3555.0,3429.0,3503.0,3753.0,3765.0,3654.0,3868.0,3994.0,3973.0,3911.0,4391.0,4266.0,4188.0,4444.0,4360.0,4339.0,4323.0,4423.0,4339.0,4287.0,4193.0,4235.0,4355.0,4392.0,4509.0,4506.0,4600.0,4601.0,4589.0,4496.0,4504.0,4548.0,4703.0,4897.0,4781.0,4781.0,4800.0,4878.0,4976.0,5123.0,5029.0,5053.0,5019.0,5123.0,5123.0,5228.0,5228.0,5175.0,5344.0,5554.0,5541.0,5625.0,5679.0,5699.0,6200.0,6466.0,6629.0,7193.0,7259.0,7109.0,6850.0,6890.0,6694.0,6796.0,6639.0,6639.0,6453.0,7298.0,7549.0,7953.0,7646.0,7392.0,7529.0,8103.0,8573.0,8346.0,8118.0,7938.0,7831.0,7741.0,7895.0,7844.0,7821.0,7544.0,7632.0,7753.0,7851.0,8343.0,8302.0,8092.0,8155.0,8077.0,7794.0,8051.0,8134.0,8171.0,8155.0,8212.0,7944.0,7925.0,8607.0,8364.0,8626.0,9410.0,9671.0,9991.0,9771.0,9430.0,9432.0,9914.0,10550.0,11135.0,10614.0,10167.0,9675.0,10278.0,10508.0,10247.0,10183.0,10455.0,11513.0,12089.0,null,null,null,11912.0,null,11721.0,12518.0,12261.0,13552.0,13588.0,15349.0,15411.0,14941.0,14908.0,15402.0,15453.0,14991.0,14993.0,15159.0,15389.0,15113.0,15022.0,15341.0,14908.0,15022.0,15023.0,14750.0,14225.0,14680.0,14837.0,14225.0,14635.0,14185.0,13535.0,12973.0,13086.0,13303.0,12973.0,13430.0,14760.0,14054.0,14299.0,14140.0,13903.0,13650.0,13235.0,13087.0,13371.0,13463.0,13508.0,12998.0,12989.0,12700.0,12347.0,12302.0,11839.0,11382.0,11050.0,10941.0,10401.0,9902.0,10720.0,10470.0,10925.0,10493.0,10039.0,10470.0,10915.0,11187.0,10812.0,10715.0,10471.0,10715.0,10507.0,10275.0,10242.0,10726.0,10526.0,10470.0,10938.0,11283.0,11512.0,11108.0,11019.0,11041.0,11449.0,11379.0,10927.0,10795.0,10674.0,10646.0,10720.0,10880.0,10649.0,11551.0,11835.0,12298.0,12559.0,12526.0,12518.0,12404.0,12270.0,12138.0,12063.0,12046.0,11927.0,11496.0,11472.0,11354.0,11209.0,11303.0,11136.0,11029.0,10789.0,10702.0,10679.0,10564.0,10597.0,10888.0,10651.0,10447.0,10356.0,11035.0,11121.0,10928.0,11278.0,12589.0,13218.0,12495.0,12584.0,12521.0,12616.0,12405.0,12072.0,13201.0,13362.0,13201.0,12913.0,13440.0,13770.0,13452.0,12848.0,12404.0,null,null,null,null,null,13609.0,13741.0,13862.0,13199.0,13567.0,13390.0,12814.0,12351.0,13294.0,12848.0,12252.0,11913.0,11643.0,11205.0,11135.0,11065.0,10947.0,10809.0,10559.0,10671.0,10598.0,10478.0,10298.0,10163.0,9975.0,10000.0,9840.0,9436.0,9464.0,9537.0,9380.0,9506.0,9492.0,9913.0,10110.0,9947.0,10003.0,10006.0,10003.0,9969.0,9961.0,9938.0,9905.0,9891.0,10391.0,10371.0,10295.0,10264.0,10245.0,10208.0,10200.0,10169.0,10124.0,10093.0,10079.0,10042.0,10031.0,10169.0,10284.0,10278.0,10287.0,10346.0,10118.0,10101.0,10068.0,10048.0,10026.0,9997.0,9986.0,9978.0,9964.0,9944.0,9944.0,9944.0,9941.0,9941.0,9840.0,9840.0,9840.0,9837.0,9753.0,9717.0,9689.0,9736.0,9719.0,9677.0,9677.0,9677.0,9571.0,9534.0,9517.0,9315.0,8874.0,8442.0,8444.0,8366.0,8276.0,8161.0,8105.0,7740.0,7790.0,8004.0,8093.0,8093.0,8006.0,7936.0,8144.0,8284.0,8178.0,8284.0,8287.0,8130.0,null,null,7769.0,7833.0,7604.0,8005.0,8279.0,8352.0,8473.0,8530.0,9078.0,9489.0,9266.0,9234.0,9409.0,9642.0,9648.0,9495.0,9553.0,9871.0,10801.0,10842.0,10702.0,10702.0,10438.0,10470.0,10349.0,10985.0,11317.0,11218.0,11240.0,11495.0,11348.0,11648.0,11781.0,12100.0,12542.0,12285.0,12393.0,12275.0,12406.0,12577.0,13822.0,14170.0,14488.0,14478.0,15160.0,15036.0,15128.0,14825.0,15036.0,15411.0,15166.0,14982.0,14475.0,13982.0,13335.0,13211.0,13393.0,13530.0,13959.0,14004.0,13695.0,13861.0,14080.0,14287.0,14491.0,14660.0,14383.0,14265.0,14249.0,14170.0,13883.0,13772.0,13854.0,13437.0,13211.0,13539.0,13848.0,13666.0,13918.0,14743.0,15443.0,14972.0,14364.0,14243.0,13711.0,13036.0,12737.0,13409.0,13377.0,13765.0,13756.0,13421.0,13695.0,13969.0,14329.0,14287.0,13657.0,13727.0,13963.0,13542.0,13510.0,14026.0,13654.0,13886.0,13386.0,13501.0,13517.0,13501.0,13571.0,13042.0,13141.0,13310.0,13374.0,13415.0,13307.0,13307.0,12765.0,12737.0,12867.0,12501.0,12253.0,12195.0,12386.0,13011.0,13288.0,13176.0,13374.0,13230.0,12861.0,12689.0,12966.0,13084.0,12899.0,12934.0,12775.0,12370.0,12418.0,12390.0,12428.0,12612.0,12552.0,12418.0,12004.0,12004.0,12609.0,12485.0,12358.0,12004.0,12135.0,11976.0,12329.0,11918.0,12100.0,12007.0,11963.0,11453.0,11145.0,11374.0,11227.0,11119.0,11001.0,11071.0,11304.0,11412.0,11418.0,11428.0,11450.0,11336.0,11294.0,11266.0,11272.0,11336.0,11231.0,11294.0,11906.0,11654.0,11957.0,11482.0,11208.0,11511.0,11527.0,11587.0,11772.0,12116.0,12119.0,12514.0,13186.0,12800.0,12988.0,12772.0,12609.0,12466.0,12453.0,12963.0,13412.0,12886.0,12896.0,12804.0,13033.0,13122.0,13135.0,13660.0,13568.0,13440.0,13596.0,13600.0,13485.0,13374.0,13475.0,13558.0,13644.0,13383.0,13278.0,13660.0,14711.0,14361.0,14775.0,14456.0,14166.0,14042.0,14424.0,14010.0,14170.0,14329.0,14345.0,13947.0,14284.0,14332.0,null,null,null,null,null,null,14935.0,15466.0,15044.0,15052.0,15037.0,15015.0,14622.0,14557.0,14193.0,13800.0,13465.0,13421.0,13421.0,13137.0,13392.0,13283.0,13319.0,13392.0,13341.0,13829.0,13902.0,14309.0,15394.0,15546.0,null,15204.0,15284.0,15263.0,14564.0,13989.0,14338.0,13829.0,13407.0,13283.0,13683.0,13574.0,13814.0,14054.0,13792.0,13829.0,13894.0,13800.0,13916.0,13814.0,13712.0,13771.0,13822.0,13822.0,14120.0,14135.0,14149.0,14302.0,14411.0,14440.0,14149.0,14185.0,14222.0,14142.0,13974.0,13756.0,13712.0,13632.0,13749.0,13712.0,13741.0,13734.0,13683.0,13538.0,13268.0,13261.0,13479.0,13276.0,13043.0,12904.0,12919.0,12883.0,12890.0,12883.0,12650.0,12715.0,12883.0,12642.0,12657.0,12744.0,12672.0,12279.0,12133.0,12009.0,11747.0,11471.0,11427.0,11303.0,12009.0,11973.0,11864.0,12359.0,12584.0,12591.0,13225.0,13276.0,13640.0,13319.0,13472.0,13552.0,13814.0,13829.0,13880.0,13902.0,13902.0,13792.0,14156.0,14302.0,14302.0,14120.0,14528.0,14433.0,14593.0,14557.0,14360.0,14054.0,13654.0,13465.0,13545.0,14098.0,13902.0,13574.0,14120.0,14244.0,13996.0,14178.0,14105.0,14986.0,14753.0,15139.0,14528.0,14069.0,14346.0,14200.0,14084.0,14135.0,14622.0,14309.0,15139.0,15568.0,15678.0,null,17330.0,17519.0,17555.0,17009.0,16493.0,16689.0,16806.0,17519.0,17723.0,17170.0,16318.0,16413.0,16631.0,16442.0,16340.0,16624.0,16886.0,16522.0,16551.0,16063.0,15743.0,15597.0,16165.0,16740.0,16595.0,17082.0,17104.0,16813.0,16929.0,16704.0,16238.0,16369.0,16376.0,16500.0,16602.0,16063.0,15721.0,15466.0,16012.0,16529.0,16624.0,16376.0,16493.0,null,17282.0,17742.0,17324.0,18063.0,18049.0,19101.0,19164.0,18801.0,18502.0,19861.0,20697.0,20439.0,20669.0,21045.0,22251.0,22209.0,21868.0,22139.0,21958.0,21464.0,21875.0,22091.0,22369.0,21861.0,20801.0,19763.0,19011.0,18418.0,18815.0,19192.0,19443.0,20349.0,21052.0,21464.0,21289.0,21275.0,21491.0,20899.0,20808.0,null,null,null,null,20878.0,20225.0,19824.0,19092.0,19297.0,19667.0,19816.0,20013.0,20461.0,21476.0,21728.0,21256.0,21342.0,21956.0,22577.0,22735.0,22774.0,22813.0,22813.0,23089.0,24064.0,23285.0,23073.0,22790.0,22892.0,22058.0,22688.0,22428.0,21500.0,22656.0,23002.0,22546.0,22735.0,22577.0,22939.0,22892.0,22546.0,22813.0,22813.0,23081.0,22845.0,22585.0,22334.0,21799.0,21405.0,21043.0,20894.0,21460.0,21248.0,20886.0,20634.0,20689.0,20965.0,20477.0,21122.0,21390.0,21279.0,21806.0,21327.0,22145.0,21688.0,21830.0,22389.0,22208.0,22153.0,21728.0,21877.0,22546.0,22294.0,22302.0,22711.0,22554.0,22562.0,22892.0,22711.0,22585.0,22688.0,22798.0,22892.0,22853.0,23451.0,23443.0,22813.0,23136.0,22971.0,23152.0,23002.0,22963.0,22743.0,22483.0,22499.0,23506.0,23521.0,22931.0,22750.0,23049.0,22341.0,22334.0,23207.0,22774.0,22499.0,23238.0,23978.0,24465.0,24623.0,24741.0,24709.0,24245.0,24111.0,24481.0,24930.0,24395.0,24450.0,24458.0,24442.0,24701.0,24670.0,24450.0,24914.0,24780.0,24992.0,25008.0,24544.0,24560.0,24788.0,24788.0,24560.0,24465.0,24741.0,24749.0,24953.0,25346.0,25181.0,25881.0,26078.0,25960.0,25551.0,26047.0,26747.0,26825.0,26841.0,27549.0,27785.0,27887.0,27061.0,27156.0,26747.0,27832.0,27447.0,27919.0,27848.0,27612.0,28147.0,27533.0,28005.0,27533.0,26739.0,26896.0,26605.0,25858.0,26062.0,26204.0,26070.0,26235.0,26259.0,25724.0,26267.0,25968.0,26047.0,25842.0,26196.0,25716.0,25504.0,25488.0,25488.0,25520.0,25173.0,25897.0,25197.0,24796.0,24906.0,24513.0,24489.0,24387.0,24387.0,24332.0,24237.0,24072.0,24387.0,24387.0,24072.0,24111.0,23978.0,23993.0,23993.0,23923.0,24324.0,24371.0,24308.0,24292.0,23844.0,23600.0,23710.0,23514.0,23411.0,23576.0,23002.0,22577.0,22963.0,22861.0,22695.0,22601.0,23026.0,22680.0,22278.0,22514.0,22688.0,23167.0,23521.0,23569.0,23443.0,23262.0,23207.0,23167.0,22648.0,22577.0,22672.0,22389.0,21924.0,21948.0,20973.0,21279.0,20540.0,null,20540.0,20689.0,20446.0,20414.0,null,null,null,null,null,20239.0,19864.0,20266.0,20534.0,20998.0,20552.0,20614.0,20721.0,21070.0,21016.0,21177.0,20909.0,21025.0,20507.0,21096.0,21677.0,21864.0,22311.0,23641.0,23212.0,23311.0,23409.0,24052.0,22962.0,23766.0,23927.0,23391.0,23239.0,23230.0,23239.0,23328.0,22944.0,22864.0,22766.0,21837.0,21150.0,21480.0,21704.0,21507.0,null,21704.0,21962.0,21962.0,21686.0,21712.0,22373.0,22382.0,21909.0,21686.0,21721.0,22141.0,21873.0,22587.0,22605.0,22712.0,22453.0,22418.0,22177.0,21980.0,22320.0,22453.0,22561.0,22570.0,22811.0,23721.0,23775.0,23659.0,23427.0,23703.0,23748.0,24105.0,24346.0,24337.0,24096.0,23962.0,23935.0,23935.0,23927.0,23927.0,23694.0,24319.0,24614.0,24346.0,23703.0,23087.0,22632.0,22846.0,22695.0,22212.0,22177.0,22025.0,22320.0,23212.0,22320.0,22203.0,22936.0,22686.0,22150.0,22007.0,22052.0,21945.0,22320.0,22748.0,23212.0,23212.0,22855.0,23230.0,23302.0,22962.0,23935.0,23346.0,23302.0,23525.0,24989.0,23918.0,25293.0,26042.0,26257.0,26533.0,26739.0,26998.0,26748.0,27230.0,27266.0,26998.0,26757.0,28426.0,27864.0,28015.0,27890.0,27078.0,27694.0,27283.0,27283.0,27587.0,27257.0,27007.0,27141.0,27051.0,27917.0,29435.0,30310.0,31176.0,32104.0,null,32765.0,32997.0,33274.0,34265.0,34783.0,34470.0,34310.0,33944.0,33265.0,34497.0,34818.0,34452.0,33685.0,34060.0,34452.0,34274.0,34095.0,34693.0,35167.0,null,34926.0,34631.0,33988.0,33363.0,32363.0,32595.0,33185.0,32685.0,32756.0,32229.0,32497.0,32140.0,31729.0,31694.0,31328.0,31033.0,30372.0,30256.0,29962.0,29114.0,28873.0,29123.0,28533.0,29015.0,28658.0,28328.0,28623.0,28551.0,27846.0,27623.0,27676.0,27605.0,27355.0,27641.0,27542.0,27676.0,27667.0,28819.0,28748.0,28426.0,28292.0,28596.0,29819.0,30462.0,30372.0,31158.0,30774.0,30587.0,30855.0,33336.0,32345.0,31828.0,31676.0,31524.0,30926.0,30596.0,30247.0,30801.0,30631.0,30712.0,30828.0,30712.0,30069.0,29221.0,29283.0,29221.0,28926.0,29256.0,29310.0,null,null,null,null,28690.0,28990.0,29800.0,30520.0,31340.0,30420.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[389.0,393.0,403.0,418.0,408.0,406.0,413.0,413.0,412.0,399.0,378.0,392.0,378.0,360.0,364.0,356.0,357.0,351.0,354.0,387.0,385.0,385.0,368.0,367.0,371.0,368.0,366.0,371.0,361.0,363.0,373.0,385.0,369.0,371.0,368.0,366.0,357.0,360.0,360.0,364.0,373.0,380.0,402.0,420.0,440.0,429.0,394.0,426.0,428.0,422.0,417.0,396.0,419.0,420.0,403.0,416.0,399.0,394.0,417.0,406.0,395.0,414.0,424.0,423.0,null,null,null,null,null,391.0,410.0,383.0,430.0,409.0,407.0,407.0,407.0,407.0,388.0,405.0,412.0,385.0,387.0,399.0,383.0,379.0,381.0,382.0,null,381.0,380.0,380.0,378.0,378.0,371.0,null,371.0,364.0,375.0,370.0,371.0,373.0,371.0,372.0,371.0,371.0,367.0,363.0,360.0,360.0,361.0,359.0,359.0,356.0,355.0,364.0,356.0,364.0,360.0,359.0,345.0,347.0,344.0,359.0,367.0,395.0,383.0,368.0,362.0,364.0,381.0,383.0,391.0,389.0,371.0,364.0,360.0,367.0,372.0,362.0,375.0,362.0,360.0,360.0,360.0,361.0,366.0,359.0,355.0,358.0,349.0,344.0,344.0,339.0,336.0,340.0,343.0,342.0,359.0,364.0,357.0,350.0,339.0,349.0,346.0,342.0,342.0,337.0,336.0,351.0,345.0,339.0,338.0,340.0,352.0,351.0,349.0,340.0,343.0,339.0,344.0,345.0,343.0,344.0,348.0,348.0,348.0,354.0,344.0,343.0,345.0,336.0,336.0,339.0,329.0,336.0,null,null,328.0,329.0,329.0,329.0,335.0,346.0,343.0,344.0,339.0,332.0,332.0,327.0,321.0,316.0,309.0,303.0,298.0,305.0,305.0,305.0,313.0,308.0,315.0,317.0,305.0,303.0,300.0,298.0,301.0,307.0,309.0,303.0,298.0,298.0,307.0,301.0,312.0,307.0,302.0,300.0,305.0,304.0,299.0,296.0,299.0,293.0,293.0,299.0,294.0,290.0,281.0,280.0,281.0,299.0,297.0,290.0,290.0,286.0,286.0,282.0,283.0,280.0,278.0,268.0,276.0,272.0,276.0,274.0,278.0,274.0,273.0,274.0,274.0,275.0,267.0,268.0,271.0,269.0,267.0,268.0,272.0,272.0,272.0,266.0,266.0,265.0,263.0,266.0,258.0,251.0,251.0,266.0,251.0,252.0,249.0,242.0,252.0,253.0,269.0,272.0,263.0,269.0,277.0,271.0,277.0,277.0,287.0,285.0,null,null,null,290.0,285.0,298.0,303.0,302.0,295.0,318.0,332.0,306.0,323.0,308.0,308.0,306.0,315.0,308.0,303.0,306.0,297.0,303.0,296.0,295.0,294.0,292.0,285.0,281.0,286.0,276.0,314.0,330.0,346.0,356.0,344.0,364.0,393.0,null,null,382.0,350.0,334.0,333.0,363.0,351.0,342.0,325.0,315.0,329.0,347.0,329.0,333.0,333.0,330.0,333.0,335.0,333.0,346.0,362.0,382.0,382.0,395.0,395.0,431.0,449.0,408.0,394.0,404.0,413.0,431.0,431.0,422.0,461.0,483.0,501.0,526.0,535.0,575.0,606.0,617.0,599.0,null,647.0,656.0,680.0,647.0,613.0,588.0,562.0,534.0,531.0,505.0,480.0,461.0,468.0,507.0,533.0,559.0,587.0,639.0,667.0,642.0,619.0,656.0,695.0,695.0,750.0,764.0,700.0,750.0,701.0,657.0,674.0,686.0,643.0,629.0,646.0,635.0,641.0,620.0,602.0,616.0,632.0,638.0,612.0,619.0,628.0,626.0,629.0,657.0,692.0,690.0,663.0,null,678.0,627.0,613.0,634.0,629.0,616.0,633.0,674.0,630.0,646.0,656.0,635.0,634.0,647.0,648.0,652.0,646.0,652.0,655.0,669.0,656.0,655.0,674.0,670.0,716.0,713.0,699.0,728.0,715.0,719.0,774.0,781.0,764.0,760.0,764.0,768.0,755.0,746.0,734.0,755.0,786.0,814.0,798.0,789.0,801.0,782.0,764.0,770.0,786.0,762.0,744.0,728.0,726.0,737.0,733.0,729.0,726.0,722.0,710.0,718.0,727.0,741.0,742.0,733.0,724.0,768.0,821.0,755.0,757.0,787.0,809.0,837.0,787.0,854.0,810.0,865.0,935.0,971.0,980.0,989.0,1007.0,953.0,973.0,1021.0,1069.0,1070.0,1141.0,1205.0,1186.0,1192.0,1193.0,1188.0,1240.0,1179.0,1159.0,1126.0,1141.0,1164.0,1195.0,1254.0,1287.0,1312.0,null,null,null,1345.0,1412.0,1482.0,1556.0,1621.0,1663.0,1775.0,1859.0,1951.0,2018.0,null,null,2118.0,1935.0,1877.0,1743.0,1856.0,1840.0,1847.0,1829.0,1932.0,2028.0,2130.0,2236.0,2259.0,2372.0,2490.0,2488.0,2441.0,2499.0,2509.0,2687.0,2561.0,2415.0,2504.0,2299.0,2384.0,2431.0,2248.0,2403.0,2352.0,2290.0,2342.0,2405.0,2383.0,2370.0,2394.0,2550.0,2666.0,2809.0,2817.0,2729.0,2599.0,2656.0,2735.0,2711.0,2614.0,2573.0,2731.0,2844.0,2980.0,3148.0,3132.0,3241.0,3117.0,3346.0,3555.0,3277.0,3335.0,3325.0,3429.0,3506.0,3649.0,3816.0,3764.0,3762.0,3606.0,3552.0,3346.0,3627.0,3607.0,3601.0,3573.0,3579.0,3857.0,3950.0,4151.0,4046.0,4182.0,3816.0,3750.0,3764.0,3475.0,3491.0,3852.0,3852.0,3717.0,3278.0,3591.0,3158.0,3501.0,3676.0,3728.0,3532.0,3795.0,4017.0,3712.0,3987.0,3689.0,3659.0,3544.0,3555.0,3821.0,3812.0,3700.0,3763.0,3429.0,3659.0,3763.0,3983.0,3765.0,3879.0,4072.0,4172.0,3911.0,4391.0,4673.0,4339.0,4600.0,4599.0,4391.0,4391.0,4496.0,4340.0,4462.0,4307.0,4235.0,4454.0,4446.0,4799.0,4600.0,4747.0,4772.0,4804.0,4653.0,4633.0,4632.0,4705.0,5004.0,4781.0,4781.0,5226.0,4878.0,4976.0,5223.0,5431.0,5437.0,5227.0,5175.0,5228.0,5511.0,5325.0,5434.0,5344.0,5554.0,5959.0,5843.0,6012.0,5709.0,6388.0,6749.0,6925.0,7259.0,7604.0,7732.0,7517.0,7361.0,6843.0,7214.0,7110.0,6890.0,6453.0,7308.0,7698.0,8067.0,8437.0,7392.0,7789.0,8199.0,8603.0,8763.0,8677.0,7938.0,7831.0,7741.0,8636.0,7844.0,7841.0,7939.0,7763.0,7946.0,8249.0,8525.0,8751.0,8489.0,8155.0,8328.0,8155.0,8343.0,8468.0,8333.0,8490.0,8887.0,7944.0,8260.0,8607.0,8821.0,8782.0,9493.0,9933.0,10339.0,10794.0,9671.0,9462.0,10162.0,10790.0,11175.0,11208.0,10612.0,9675.0,10380.0,10748.0,10978.0,10853.0,10455.0,11513.0,12089.0,null,null,null,12403.0,null,11744.0,12859.0,13552.0,13884.0,14384.0,15355.0,15966.0,16514.0,14908.0,16387.0,15933.0,15389.0,14993.0,15591.0,16261.0,15840.0,15022.0,16099.0,15341.0,15931.0,16386.0,15135.0,14225.0,15932.0,16148.0,14225.0,14868.0,15019.0,14111.0,12977.0,13691.0,13997.0,13505.0,13997.0,14763.0,15501.0,14908.0,15172.0,14794.0,14368.0,14043.0,13087.0,14259.0,13463.0,14509.0,12998.0,13542.0,12866.0,13261.0,13064.0,11845.0,11721.0,11721.0,11573.0,10415.0,9902.0,11057.0,11009.0,11482.0,11437.0,10910.0,10470.0,11168.0,11726.0,11181.0,10715.0,10471.0,11555.0,10529.0,10275.0,10242.0,11380.0,11221.0,10488.0,11378.0,11712.0,12087.0,11108.0,11027.0,11041.0,11608.0,11609.0,11095.0,10797.0,10674.0,10646.0,11593.0,10880.0,10925.0,11551.0,11938.0,12298.0,12559.0,12980.0,13394.0,13201.0,12270.0,12138.0,12063.0,12046.0,11929.0,11496.0,11472.0,11354.0,11209.0,11947.0,11136.0,11135.0,10789.0,10702.0,11799.0,10811.0,10597.0,11069.0,11191.0,10447.0,10562.0,11035.0,11568.0,10929.0,11948.0,12589.0,13218.0,13087.0,13315.0,13275.0,12859.0,12405.0,12834.0,13313.0,14162.0,13770.0,12913.0,13440.0,14626.0,13541.0,13360.0,12404.0,null,null,null,null,null,13609.0,13741.0,13862.0,14322.0,14856.0,13480.0,12814.0,12359.0,13614.0,14013.0,12300.0,12216.0,11739.0,11211.0,11135.0,11927.0,10947.0,10809.0,10694.0,11000.0,11682.0,11205.0,11345.0,10180.0,9975.0,10671.0,10559.0,9927.0,10447.0,10306.0,9464.0,10247.0,9649.0,9916.0,10447.0,10082.0,10250.0,10391.0,10011.0,9969.0,10026.0,9944.0,9944.0,9891.0,10812.0,10371.0,10295.0,10264.0,10250.0,10208.0,10200.0,10528.0,10250.0,10110.0,10090.0,10045.0,10031.0,10452.0,10472.0,10601.0,10391.0,10475.0,10309.0,10419.0,10068.0,10073.0,10026.0,9997.0,9986.0,9978.0,9964.0,9944.0,9944.0,9944.0,9941.0,9941.0,9840.0,9840.0,9840.0,9837.0,9756.0,9717.0,9694.0,10250.0,9719.0,9677.0,9677.0,9677.0,9571.0,9534.0,9809.0,9315.0,8874.0,8456.0,9169.0,8801.0,8290.0,8161.0,8105.0,7740.0,8009.0,8419.0,8093.0,8197.0,8186.0,7936.0,8144.0,8419.0,8635.0,8756.0,8607.0,8130.0,null,null,8167.0,8171.0,7773.0,8088.0,8279.0,9043.0,8600.0,8750.0,9301.0,9788.0,10126.0,9549.0,9712.0,9919.0,9884.0,9849.0,10285.0,10011.0,10801.0,11339.0,11297.0,10826.0,11141.0,10731.0,10778.0,11176.0,11734.0,11689.0,11240.0,11622.0,11781.0,12036.0,11941.0,12100.0,13119.0,13087.0,13119.0,12530.0,12421.0,12733.0,13822.0,14170.0,14876.0,14889.0,15730.0,15857.0,15921.0,15523.0,15523.0,15411.0,15526.0,15427.0,14966.0,14931.0,13708.0,13402.0,14138.0,14491.0,14322.0,14010.0,13972.0,14233.0,14080.0,14682.0,14708.0,15252.0,14517.0,14966.0,14647.0,14265.0,13883.0,13807.0,14628.0,13437.0,14007.0,13539.0,14520.0,14154.0,13931.0,14966.0,15781.0,15997.0,14364.0,14768.0,14303.0,13036.0,12737.0,13663.0,13383.0,14163.0,14405.0,13421.0,14354.0,14389.0,15593.0,14978.0,13851.0,13727.0,14361.0,13759.0,13510.0,14326.0,14456.0,14217.0,13905.0,14071.0,13517.0,13501.0,13943.0,13692.0,13660.0,13310.0,13743.0,13415.0,13307.0,13374.0,13440.0,13211.0,12867.0,13109.0,12616.0,12577.0,12386.0,13272.0,13615.0,13310.0,13775.0,13851.0,13670.0,13087.0,13119.0,13310.0,12899.0,13157.0,13214.0,13106.0,12418.0,12390.0,12721.0,12864.0,12692.0,12737.0,12632.0,12004.0,12609.0,12593.0,12514.0,12278.0,12351.0,12890.0,12769.0,12167.0,12132.0,12320.0,11988.0,12068.0,11208.0,11670.0,11227.0,11447.0,11004.0,11081.0,11304.0,11412.0,11428.0,11463.0,11466.0,11428.0,11387.0,11422.0,11285.0,11339.0,11393.0,11495.0,11998.0,11966.0,12224.0,12068.0,11845.0,11756.0,11527.0,11587.0,11772.0,12651.0,12141.0,12539.0,13475.0,13475.0,13396.0,12931.0,12928.0,13211.0,12743.0,12963.0,13514.0,13265.0,12899.0,13052.0,13307.0,13310.0,13135.0,13660.0,13969.0,13861.0,13740.0,13600.0,13679.0,13835.0,13752.0,13692.0,13787.0,13628.0,13431.0,13692.0,14918.0,15157.0,15472.0,14931.0,14647.0,14583.0,14424.0,14927.0,14427.0,14329.0,14663.0,14131.0,14361.0,14412.0,null,null,null,null,null,null,15321.0,16071.0,15707.0,15699.0,15066.0,15052.0,15365.0,15022.0,14724.0,14084.0,13509.0,13429.0,13429.0,13596.0,13465.0,13691.0,13334.0,13443.0,13341.0,14244.0,13902.0,14440.0,15394.0,16158.0,null,15990.0,15969.0,15699.0,14921.0,13989.0,14840.0,14906.0,13479.0,13450.0,14069.0,13574.0,14142.0,14397.0,14171.0,13829.0,13894.0,14215.0,14156.0,13865.0,13792.0,14091.0,13851.0,13822.0,14120.0,14193.0,14149.0,14557.0,14418.0,14593.0,14549.0,14185.0,14251.0,14156.0,14149.0,14426.0,13800.0,13698.0,14484.0,14062.0,13829.0,13734.0,13683.0,13610.0,13414.0,13261.0,13479.0,13276.0,13268.0,13479.0,12941.0,12999.0,12890.0,12912.0,13137.0,13028.0,12941.0,12919.0,12730.0,13050.0,12672.0,12832.0,12279.0,12410.0,12017.0,11784.0,11427.0,11303.0,12366.0,11973.0,12140.0,12366.0,12584.0,12664.0,13661.0,13414.0,13931.0,13647.0,13851.0,13829.0,13902.0,14498.0,14484.0,14411.0,13902.0,14084.0,14156.0,14411.0,14302.0,14906.0,14840.0,14702.0,14709.0,14571.0,14520.0,14615.0,14258.0,13727.0,13545.0,14098.0,14266.0,14120.0,14120.0,14331.0,14477.0,14477.0,14105.0,15139.0,14753.0,15212.0,14768.0,14193.0,14346.0,14739.0,14098.0,14520.0,14906.0,15001.0,15568.0,15576.0,16493.0,null,17854.0,18327.0,17614.0,18196.0,17322.0,16893.0,16806.0,18727.0,17832.0,18072.0,17162.0,17395.0,17031.0,16442.0,16340.0,17199.0,16958.0,17097.0,16878.0,16849.0,15961.0,15597.0,16485.0,17359.0,17388.0,17082.0,18603.0,16995.0,17250.0,16747.0,16958.0,17322.0,16376.0,16958.0,16602.0,17162.0,16005.0,15823.0,16158.0,16886.0,17541.0,16995.0,16522.0,null,17422.0,17742.0,17784.0,18202.0,18446.0,19582.0,19512.0,19652.0,19373.0,19861.0,21143.0,21401.0,21603.0,21659.0,22857.0,23958.0,22286.0,22843.0,22788.0,22021.0,21875.0,23436.0,22997.0,22983.0,20801.0,19763.0,21004.0,18599.0,18815.0,20209.0,19512.0,20948.0,21721.0,21777.0,21289.0,22160.0,22300.0,22000.0,20906.0,null,null,null,null,21240.0,20862.0,20225.0,20359.0,20099.0,19848.0,20052.0,20068.0,20823.0,21673.0,22027.0,21272.0,22286.0,22019.0,23002.0,22735.0,23600.0,22908.0,22813.0,23687.0,24064.0,23285.0,23742.0,22798.0,23600.0,22900.0,22908.0,22853.0,22514.0,22735.0,23828.0,23875.0,22735.0,23529.0,23443.0,23600.0,23584.0,23207.0,23128.0,23097.0,23734.0,23270.0,22727.0,22286.0,21877.0,21665.0,21452.0,21523.0,21248.0,21240.0,21051.0,20689.0,21390.0,20957.0,21279.0,22176.0,21287.0,21814.0,21327.0,22302.0,22538.0,21869.0,22420.0,22208.0,22153.0,21728.0,21877.0,22727.0,22302.0,22302.0,22711.0,22554.0,23042.0,22892.0,23443.0,23167.0,23128.0,22845.0,22892.0,23285.0,23600.0,23986.0,23474.0,23427.0,22971.0,23167.0,23317.0,23010.0,22743.0,22483.0,22507.0,23600.0,23521.0,23647.0,23254.0,23057.0,22861.0,23207.0,23443.0,22813.0,23403.0,23364.0,23978.0,24497.0,25150.0,24874.0,25095.0,24780.0,24229.0,24898.0,24953.0,24395.0,24450.0,24458.0,25032.0,24701.0,24741.0,24458.0,25016.0,25173.0,25008.0,25166.0,25024.0,24701.0,24812.0,24835.0,25158.0,24709.0,24843.0,24749.0,24953.0,25512.0,25181.0,26377.0,26078.0,26117.0,25551.0,26047.0,26747.0,27455.0,27486.0,28320.0,28155.0,28116.0,27636.0,27156.0,26747.0,27832.0,28100.0,28635.0,28100.0,28289.0,28611.0,28147.0,28234.0,27691.0,28131.0,26920.0,27769.0,27329.0,27101.0,26432.0,26196.0,26818.0,26511.0,26385.0,26487.0,26275.0,26047.0,25850.0,26574.0,25921.0,25716.0,25504.0,25488.0,25960.0,26652.0,26747.0,25960.0,24827.0,25134.0,25567.0,26346.0,24780.0,24395.0,25394.0,24347.0,24694.0,24387.0,24410.0,24465.0,24135.0,24481.0,23993.0,24733.0,24048.0,24324.0,25527.0,24654.0,24544.0,24505.0,23600.0,23710.0,24363.0,23718.0,24033.0,23600.0,23773.0,22963.0,23317.0,22695.0,22916.0,23285.0,23600.0,22892.0,22821.0,22766.0,23207.0,23521.0,23868.0,24222.0,23702.0,23207.0,23167.0,23167.0,22774.0,23285.0,22554.0,22389.0,21948.0,21956.0,21279.0,21224.0,null,20626.0,20689.0,20453.0,20453.0,null,null,null,null,null,20239.0,19882.0,20266.0,20829.0,21239.0,20579.0,20641.0,20721.0,21105.0,21346.0,21177.0,20909.0,21337.0,20507.0,22507.0,21954.0,22543.0,22837.0,23641.0,24391.0,24801.0,23409.0,24060.0,22962.0,24052.0,23927.0,23400.0,23400.0,23230.0,23239.0,23328.0,22944.0,23105.0,22927.0,21837.0,21846.0,21614.0,21882.0,21882.0,null,21712.0,21962.0,21980.0,21686.0,21712.0,22373.0,22382.0,22489.0,22561.0,21721.0,22391.0,22409.0,22596.0,22641.0,22712.0,23150.0,23007.0,22927.0,21980.0,22730.0,23194.0,22561.0,23391.0,22811.0,23962.0,24266.0,24900.0,23498.0,24230.0,24248.0,24873.0,24346.0,24337.0,24105.0,23971.0,23935.0,23935.0,23927.0,23927.0,23712.0,24373.0,25043.0,24650.0,24105.0,23114.0,22632.0,22855.0,22802.0,22212.0,22293.0,22061.0,22320.0,23284.0,22587.0,22203.0,23391.0,23453.0,22686.0,22007.0,22400.0,22016.0,22998.0,22748.0,23212.0,23694.0,23569.0,23569.0,24078.0,22962.0,24373.0,23507.0,24400.0,23578.0,24989.0,25382.0,25293.0,26042.0,26257.0,26533.0,26739.0,26998.0,27524.0,27676.0,28390.0,28560.0,26783.0,28426.0,29230.0,28024.0,28783.0,27078.0,28748.0,27391.0,28390.0,28167.0,27257.0,27364.0,28373.0,27149.0,28578.0,29435.0,30310.0,31176.0,32104.0,null,32765.0,32997.0,33274.0,34265.0,34783.0,35426.0,35881.0,34372.0,33944.0,34497.0,35524.0,34461.0,34185.0,35426.0,35934.0,34274.0,35684.0,34818.0,36247.0,null,35167.0,34720.0,34024.0,33363.0,32363.0,33265.0,34229.0,32729.0,33899.0,33211.0,33479.0,32140.0,31747.0,32703.0,31328.0,31328.0,30390.0,30355.0,29989.0,29908.0,28926.0,29462.0,29551.0,29301.0,29417.0,29042.0,29453.0,29140.0,28569.0,28515.0,28899.0,27605.0,28140.0,28542.0,28569.0,27676.0,28881.0,29614.0,29105.0,29069.0,28971.0,29605.0,29819.0,30462.0,30846.0,31372.0,30774.0,31158.0,30855.0,33345.0,33274.0,32792.0,32640.0,31756.0,32613.0,31524.0,31729.0,31685.0,30819.0,31649.0,31247.0,31006.0,30997.0,29221.0,29962.0,29221.0,29908.0,30131.0,30185.0,null,null,null,null,29570.0,29390.0,30190.0,31100.0,31850.0,31970.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[392.70000000000005,405.90000000000003,334.40000000000003,402.6,775.5000000000001,806.3000000000001,2046.0000000000002,4742.1,9160.800000000001,10770.1,13845.7,16084.2,18653.800000000003,27526.4,27101.800000000003,25752.100000000002,27193.100000000002,25513.4,34931.600000000006,30296.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[443.3,328.90000000000003,345.40000000000003,710.6,721.6,1290.3000000000002,3756.5000000000005,8628.400000000001,12035.1,15380.2,16203.000000000002,19959.5,21555.600000000002,30675.7,24964.500000000004,25769.7,26319.7,37338.4,33281.600000000006,32535.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.8,0.8,0.6,4.5,7.3,12.6,18.2,18.8,16.2,16.2,19.6,18.5,17.6,13.7,14.3,16.8,14.8,15.7,16.2,13.7,12.9,17.1,12.0,15.4,15.7,16.8,13.4,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.3,13.5,13.8,13.5,12.3,13.8,11.0,10.4,12.6,10.4,11.4,10.1,8.6,8.6,11.4,12.3,10.1,9.2,8.3,5.2,5.2,2.8,7.7,10.7,16.3,14.7,12.9,14.4,13.5,16.6,18.4,19.6,15.9,13.5,12.3,11.4,10.1,12.3,11.4,10.7,13.8,10.1,10.1,12.9,11.4,11.0,9.8,9.2,9.2,8.3,5.5,4.6,5.2,4.6,5.5,2.2,4.3,8.3,12.0,9.2,6.5,5.2,4.6,5.8,4.9,4.6,3.4,5.2,2.8,3.1,3.1,4.0,4.0,5.8,5.2,5.8,5.2,4.9,3.7,3.1,3.1,5.2,5.2,5.5,4.6,4.6,8.6,5.2,4.6,5.2,3.4,4.3,4.3,2.2,2.8,2.8,0.3,0.6,0.3,0.6,5.5,4.9,3.7,3.7,2.8,3.4,0.3,-3.6,-3.3,-4.9,-6.4,-7.3,-7.0,-6.7,-6.7,-6.4,-5.8,-4.2,-4.2,-7.9,-8.5,-8.2,-7.3,-8.5,-7.0,-6.4,-7.3,-6.7,-9.1,-7.9,-7.9,-7.3,-4.6,-8.2,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-4.3,-7.9,-3.4,-3.4,-5.8,-5.2,-4.9,-8.5,-7.6,-7.9,-10.3,-8.8,-10.0,-9.4,-10.6,-13.0,-12.4,-16.1,-11.5,-12.1,-10.0,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-9.7,-14.3,-9.7,-7.1,-11.5,-12.2,-16.4,-12.2,-11.5,-12.0,-14.8,-12.5,-11.5,-13.0,-11.5,-12.0,-9.9,-7.6,-5.8,-1.4,-0.4,4.3,6.6,11.3,5.6,5.1,5.8,6.6,10.2,8.2,10.0,15.1,19.0,22.9,29.3,35.8,43.5,49.2,53.9,48.9,59.5,63.9,73.7,69.3,66.2,58.2,51.8,45.1,37.8,37.1,30.4,23.9,19.0,24.9,30.9,37.6,44.3,59.0,67.0,66.0,59.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,61.8,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,54.1,59.4,66.0,69.4,66.8,69.4,70.2,77.0,73.8,82.1,80.1,82.5,90.3,99.0,103.6,109.4,113.2,104.7,97.5,106.0,116.3,121.9,134.3,145.8,150.9,152.5,151.1,146.4,152.3,147.3,140.1,132.2,138.4,145.6,148.3,148.3,148.3,148.3,148.3,148.3,148.3,148.3,148.3,148.3,148.3,148.3,148.3,160.5,169.3,168.6,156.2,143.6,145.4,144.3,142.2,137.2,146.7,157.9,170.7,184.4,198.5,201.6,216.7,232.6,218.3,221.1,233.6,245.1,239.9,229.5,230.9,215.6,203.6,218.7,205.7,210.3,206.4,201.3,202.9,213.5,218.1,205.7,215.5,230.3,240.6,257.4,269.8,254.6,248.3,253.5,260.1,255.2,253.1,252.8,259.3,269.9,288.2,302.4,318.1,324.5,320.4,359.8,365.0,345.9,334.8,332.7,349.0,366.1,381.5,388.5,401.4,393.6,374.2,361.6,349.5,365.7,380.9,374.6,376.2,377.7,399.3,413.6,430.4,440.1,458.3,430.4,400.9,407.4,387.7,370.7,390.2,395.6,379.5,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,374.9,355.9,367.8,379.5,362.5,358.9,370.0,372.7,362.5,357.2,362.4,362.1,363.3,387.7,383.8,400.9,398.6,396.8,387.6,387.2,389.9,408.1,417.0,438.6,417.5,435.6,407.6,415.9,426.2,452.5,471.6,452.5,447.3,453.1,472.8,452.9,462.8,463.6,480.5,504.8,508.1,530.3,508.7,555.4,583.8,615.2,632.3,660.9,685.0,651.8,679.5,644.7,673.7,629.8,629.7,622.6,654.1,675.5,714.1,753.3,708.6,696.1,729.3,767.2,809.8,826.3,759.1,739.5,728.2,789.1,734.9,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,712.3,701.9,727.9,743.6,730.0,753.9,721.7,691.3,738.1,757.3,752.9,815.8,845.6,883.9,930.2,873.7,844.6,898.9,936.8,974.9,1009.2,957.2,912.7,912.3,933.9,965.4,983.2,964.4,999.5,1046.8,1104.2,1124.9,1133.3,1191.1,1249.9,1292.7,1355.9,1429.5,1490.3,1428.0,1520.7,1447.9,1465.4,1418.4,1413.1,1456.4,1441.6,1443.4,1479.3,1430.3,1475.3,1473.3,1412.5,1369.2,1445.8,1487.0,1378.2,1384.9,1368.5,1316.9,1248.2,1246.6,1259.7,1228.4,1253.5,1294.2,1370.5,1361.2,1396.3,1373.6,1328.3,1305.6,1230.8,1320.3,1260.2,1314.6,1283.0,1217.2,1194.6,1175.2,1180.9,1129.9,1079.4,1033.7,1044.3,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,989.8,945.8,963.3,998.7,997.6,998.4,998.7,988.8,1049.7,1102.2,1144.0,1118.8,1115.4,1079.2,1075.0,1105.3,1144.4,1201.4,1185.2,1201.7,1210.6,1188.3,1213.5,1233.4,1302.8,1317.7,1348.9,1296.5,1282.6,1287.6,1368.7,1438.5,1477.2,1555.8,1636.6,1662.2,1650.5,1611.5,1604.8,1633.2,1630.3,1601.2,1576.4,1555.5,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1456.3,1421.7,1407.8,1489.8,1566.1,1532.3,1511.8,1501.9,1514.5,1455.1,1507.5,1570.4,1577.2,1494.5,1510.2,1537.8,1545.7,1522.5,1594.0,1627.9,1593.3,1596.9,1583.0,1583.9,1578.7,1591.7,1579.1,1607.5,1587.4,1560.7,1561.4,1673.2,1747.2,1806.7,1738.6,1703.1,1671.7,1687.4,1748.0,1683.8,1682.7,1713.0,1683.4,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1721.3,1681.4,1626.1,1675.9,1685.9,1691.4,1681.4,1780.2,1774.8,1782.9,1803.7,1713.2,1685.0,1727.6,1669.6,1674.2,1719.5,1776.6,1865.4,1862.8,1946.1,2055.8,2121.1,2108.4,2127.4,2038.6,2010.5,2030.4,2161.8,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2160.1,2257.1,2194.1,2216.5,2171.8,2160.1,2086.4,2081.6,2128.1,2152.4,2121.3,2063.2,2008.8,1997.2,2101.0,2203.8,2165.0,2131.0,2153.4,2260.8,2323.1,2332.4,2356.5,2450.4,2469.8,2521.0,2430.9,2470.7,2585.0,2687.2,2695.6,2779.1,2864.6,2978.8,2862.7,2885.9,2872.0,2882.2,2816.3,2944.4,2881.2,2910.0,2813.5,2672.3,2612.0,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2511.7,2523.1,2512.5,2514.2,2514.2,2510.0,2506.8,2512.5,2524.0,2568.3,2580.6,2625.7,2609.4,2640.6,2609.4,2609.4,2749.7,2728.4,2765.4,2831.0,2783.4,2851.6,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2810.5,2910.9,2781.8,2780.8,2780.8,2754.7,2724.1,2705.6,2677.7,2687.8,2685.0,2687.8,2567.0,2613.5,2618.2,2580.9,2580.9,2580.9,2512.5,2512.5,2480.1,2501.7,2689.0,2706.2,2599.8,2601.7,2583.7,2597.2,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2582.8,2525.6,2542.1,2541.1,2515.9,2500.4,2497.5,2497.5,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2496.6,2515.6,2520.7,2602.6,2598.6,2519.7,2568.6,2637.6,2697.6,2667.6,2754.5,2815.4,2839.5,2870.4,2893.5,2922.5,2941.4,3071.4,3034.4,2933.4,3078.3,3129.4,3154.3,3098.3,3022.3,3022.3,3059.4,2958.4,3019.4,3016.4,3009.3,3013.4,2952.5,3030.4,3142.3,3195.3,3293.3,3390.2,3494.1,3568.1,3594.1,3625.1,3736.0,3794.0,3827.9,3853.0,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3700.1,3695.9,3648.9,3644.6,3630.7,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3520.6,3592.2,3699.0,3690.8,3679.1,3643.9,3632.1,3802.3,3836.3,4007.6,3937.3,4071.0,3945.5,3954.9,4166.2,4283.4,4195.5,4177.9,4064.0,4045.2,4007.6,3922.1,3878.5,3958.3,3927.8,3938.5,3952.6,3966.6,3852.8,3767.1,3788.2,3788.2,3788.2,3788.2,3788.2,3788.2,3788.2,3788.2,3788.2,3788.2,3788.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[12.9,null,3.3,76.5,null,60.0,83.6,82.0,31.4,42.8,17.0,24.1,15.6,11.4,null,0.1,null,46.3,null,7.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-19.0,null,null,-7.0,null,null,null,null,null,null,null,null,null,-7.9,null,-3.2,null,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}