📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دلقما
📈 **بتا شش ماهه:** 0.88
📊 **بتا یک ساله:** 0.88
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دلقما**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 134.9 |
| بیشترین زیان (%) | -13.9 |
| میانگین سود در معامله (%) | 37.6 |
| میانگین زیان در معامله (%) | -7.8 |
| بازدهی تجمیعی (%) | 2873.5 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
31.0 |
| Profit Factor | 6.12 |
| SQN | 2.78 |
📊 نمودار عملکرد الگوریتم روی **دلقما**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[189.0,188.0,182.0,182.0,182.0,185.0,182.0,178.0,179.0,173.0,182.0,178.0,179.0,177.0,173.0,173.0,171.0,170.0,173.0,178.0,186.0,192.0,179.0,185.0,192.0,196.0,198.0,198.0,206.0,214.0,218.0,213.0,204.0,209.0,210.0,207.0,209.0,206.0,208.0,209.0,210.0,210.0,208.0,213.0,214.0,225.0,233.0,243.0,255.0,268.0,268.0,264.0,251.0,256.0,252.0,243.0,257.0,255.0,253.0,256.0,256.0,259.0,268.0,278.0,271.0,263.0,266.0,270.0,266.0,271.0,277.0,291.0,303.0,312.0,328.0,342.0,325.0,334.0,344.0,360.0,378.0,391.0,null,431.0,452.0,472.0,494.0,473.0,453.0,463.0,441.0,422.0,414.0,394.0,375.0,399.0,401.0,397.0,377.0,364.0,380.0,389.0,408.0,428.0,440.0,453.0,432.0,420.0,400.0,421.0,408.0,397.0,null,null,null,377.0,359.0,350.0,352.0,352.0,343.0,344.0,348.0,351.0,368.0,383.0,383.0,378.0,378.0,376.0,376.0,392.0,407.0,416.0,431.0,434.0,456.0,453.0,477.0,457.0,470.0,490.0,512.0,537.0,553.0,574.0,null,621.0,645.0,674.0,657.0,628.0,609.0,582.0,612.0,629.0,660.0,693.0,721.0,744.0,781.0,819.0,840.0,893.0,859.0,847.0,805.0,764.0,756.0,733.0,700.0,667.0,654.0,648.0,643.0,641.0,628.0,null,607.0,610.0,640.0,633.0,634.0,618.0,616.0,594.0,573.0,602.0,627.0,629.0,618.0,590.0,579.0,603.0,622.0,623.0,633.0,659.0,688.0,710.0,736.0,764.0,730.0,717.0,734.0,707.0,710.0,739.0,726.0,730.0,740.0,739.0,765.0,794.0,774.0,762.0,800.0,774.0,775.0,765.0,784.0,782.0,764.0,746.0,733.0,700.0,665.0,634.0,null,null,null,676.0,710.0,746.0,783.0,822.0,862.0,894.0,932.0,976.0,1025.0,1090.0,1047.0,1011.0,1042.0,992.0,958.0,960.0,937.0,950.0,930.0,973.0,989.0,1025.0,1038.0,998.0,1012.0,1053.0,1096.0,1151.0,1190.0,1161.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274.0,1337.0,1354.0,1392.0,1416.0,1444.0,1459.0,1482.0,1442.0,1369.0,1434.0,1486.0,1547.0,1522.0,1447.0,1432.0,1519.0,1487.0,1445.0,1392.0,1483.0,1549.0,1588.0,1609.0,1655.0,1667.0,1685.0,1719.0,1805.0,1884.0,1901.0,1955.0,1972.0,1994.0,2030.0,2048.0,2075.0,2099.0,2122.0,2177.0,2211.0,2230.0,2257.0,2286.0,2317.0,2344.0,2374.0,2407.0,2448.0,2478.0,2507.0,null,null,null,null,null,null,null,null,null,null,2528.0,2585.0,2612.0,2635.0,2667.0,2720.0,2744.0,2785.0,2921.0,3015.0,3124.0,3183.0,3220.0,3255.0,3401.0,3565.0,3363.0,3296.0,3281.0,3270.0,3242.0,3238.0,3232.0,3224.0,3186.0,3181.0,3178.0,3177.0,3176.0,3165.0,3141.0,3138.0,3137.0,3136.0,3134.0,3133.0,3132.0,3132.0,3130.0,3126.0,3125.0,3124.0,3118.0,3116.0,3116.0,null,null,3116.0,3048.0,3047.0,3047.0,3047.0,3046.0,3046.0,3045.0,3045.0,3044.0,3008.0,3007.0,3005.0,3004.0,3004.0,3004.0,3004.0,3004.0,null,3004.0,3004.0,3003.0,3003.0,2964.0,2963.0,2961.0,2961.0,2961.0,2960.0,2960.0,2813.0,2769.0,2728.0,2726.0,2711.0,2710.0,2709.0,2668.0,2535.0,2501.0,2641.0,2668.0,2573.0,2765.0,2800.0,2906.0,2806.0,2768.0,2955.0,2923.0,2808.0,2868.0,2969.0,2986.0,2870.0,2800.0,2681.0,2631.0,2651.0,2594.0,2659.0,2776.0,2770.0,3125.0,2944.0,2937.0,2968.0,2782.0,2693.0,2647.0,2557.0,2693.0,2823.0,2698.0,2623.0,2796.0,2621.0,2576.0,2457.0,2419.0,2409.0,2292.0,2444.0,2293.0,2219.0,2116.0,2085.0,2189.0,2072.0,2018.0,2110.0,1987.0,1944.0,1992.0,2109.0,2147.0,2219.0,2172.0,2177.0,2298.0,2214.0,2209.0,2205.0,2203.0,2203.0,2201.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2197.0,2194.0,2192.0,2191.0,2190.0,2189.0,2189.0,2150.0,2144.0,2281.0,2372.0,2399.0,2401.0,2358.0,2347.0,2346.0,2345.0,2345.0,2345.0,2324.0,2315.0,2288.0,2283.0,2283.0,null,2283.0,2260.0,2260.0,2260.0,2257.0,2257.0,2256.0,2256.0,2256.0,2256.0,2256.0,2256.0,2256.0,null,2256.0,2255.0,2209.0,2208.0,2207.0,2207.0,2097.0,2095.0,2095.0,2095.0,2095.0,2067.0,2067.0,2060.0,2050.0,2050.0,2044.0,2036.0,1960.0,2068.0,2014.0,1960.0,1890.0,1888.0,null,null,2015.0,2108.0,2211.0,2321.0,2438.0,2554.0,2617.0,2748.0,2855.0,2996.0,3139.0,3292.0,3177.0,3565.0,3605.0,null,null,null,3828.0,3605.0,3887.0,3972.0,4154.0,4134.0,4051.0,3894.0,3771.0,3987.0,4159.0,4034.0,null,3945.0,3802.0,3821.0,3676.0,3539.0,3613.0,3717.0,3846.0,3724.0,3723.0,3728.0,3686.0,3625.0,3513.0,3744.0,3888.0,4081.0,4276.0,4490.0,4653.0,4566.0,4421.0,4385.0,4585.0,4595.0,4412.0,4191.0,4000.0,3838.0,3651.0,3752.0,3526.0,3364.0,3221.0,3388.0,3464.0,3609.0,3412.0,3292.0,3130.0,3300.0,3132.0,null,null,2986.0,2852.0,2999.0,3148.0,3057.0,2943.0,2802.0,2815.0,2606.0,2511.0,2452.0,2457.0,2548.0,2659.0,2520.0,2561.0,2563.0,2568.0,2445.0,2418.0,2508.0,2519.0,2515.0,2447.0,2380.0,2302.0,2234.0,2143.0,2040.0,2162.0,2249.0,2361.0,2268.0,2253.0,2143.0,2048.0,1960.0,2068.0,1949.0,1867.0,1826.0,1817.0,1761.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1671.0,1696.0,null,1561.0,1558.0,1499.0,1493.0,1536.0,1443.0,1440.0,1410.0,1416.0,1479.0,1431.0,1421.0,1434.0,1374.0,1312.0,1290.0,1320.0,1378.0,1428.0,1368.0,1375.0,1382.0,1344.0,1361.0,1426.0,1488.0,1489.0,1513.0,1611.0,1576.0,1581.0,1618.0,1536.0,1554.0,1511.0,1513.0,1533.0,1561.0,1534.0,1555.0,1616.0,1696.0,1672.0,1666.0,1593.0,1591.0,1585.0,1666.0,1730.0,1759.0,1689.0,1751.0,1708.0,1707.0,1698.0,1779.0,1769.0,1730.0,1759.0,1748.0,1741.0,1782.0,1780.0,1796.0,1875.0,1919.0,1826.0,1904.0,1957.0,2046.0,2146.0,2246.0,2152.0,2088.0,1992.0,2106.0,2044.0,2024.0,2037.0,1952.0,1924.0,1814.0,1846.0,1847.0,1753.0,1698.0,1672.0,1605.0,1692.0,1742.0,1744.0,1734.0,1843.0,1814.0,1846.0,1811.0,1752.0,1753.0,1681.0,1670.0,1692.0,null,null,null,1613.0,1581.0,1526.0,1527.0,1482.0,1441.0,1527.0,1568.0,null,1529.0,1527.0,1565.0,1517.0,1503.0,1525.0,1517.0,1507.0,1454.0,1420.0,1446.0,1438.0,1478.0,1449.0,1426.0,1463.0,1429.0,1447.0,1432.0,1437.0,1449.0,1465.0,1468.0,1529.0,1594.0,1668.0,1637.0,1653.0,1610.0,1651.0,1646.0,1668.0,1631.0,1648.0,1628.0,1571.0,1550.0,1523.0,1563.0,1525.0,1500.0,1500.0,1497.0,1488.0,1437.0,1458.0,1533.0,1453.0,1425.0,1418.0,1426.0,1428.0,1370.0,null,1437.0,1469.0,1428.0,1380.0,1438.0,1395.0,1420.0,1496.0,1556.0,1527.0,1501.0,1440.0,1407.0,1439.0,1467.0,1502.0,1493.0,1536.0,1582.0,1635.0,1565.0,1633.0,1662.0,1727.0,1809.0,1897.0,1969.0,1871.0,1837.0,1965.0,1936.0,1916.0,1964.0,1962.0,1902.0,1938.0,1900.0,1877.0,1814.0,1860.0,1914.0,1891.0,1993.0,1988.0,2019.0,2096.0,2086.0,2051.0,2081.0,2029.0,2027.0,2056.0,2145.0,2203.0,2311.0,2426.0,2546.0,2630.0,2606.0,2506.0,2407.0,2527.0,2598.0,2727.0,2863.0,2983.0,3106.0,null,3129.0,null,null,3111.0,3043.0,3072.0,2981.0,2860.0,3009.0,2823.0,2844.0,2880.0,2986.0,2980.0,2958.0,2956.0,2980.0,2976.0,3032.0,2928.0,2927.0,2964.0,3038.0,2956.0,2985.0,3026.0,2985.0,2917.0,2927.0,2868.0,null,null,2970.0,3034.0,2967.0,2867.0,2915.0,2858.0,2916.0,3037.0,3144.0,3274.0,3335.0,null,3307.0,3268.0,3215.0,3131.0,3168.0,3318.0,3317.0,3173.0,3248.0,3369.0,3407.0,3562.0,3543.0,3468.0,3571.0,3518.0,3646.0,3834.0,3986.0,3821.0,3843.0,3816.0,3739.0,3624.0,3455.0,3354.0,3139.0,3030.0,3184.0,3179.0,3253.0,3170.0,3159.0,3306.0,3431.0,3496.0,3408.0,3271.0,3393.0,3283.0,3238.0,3216.0,3232.0,3372.0,3269.0,3253.0,3107.0,3141.0,3131.0,3093.0,3075.0,2980.0,3104.0,3080.0,3037.0,3070.0,3220.0,3121.0,3206.0,3334.0,3449.0,3416.0,3457.0,3598.0,3734.0,3773.0,3665.0,3524.0,null,null,null,null,3495.0,3475.0,3471.0,3685.0,3775.0,3694.0,3688.0,3625.0,3519.0,3524.0,3534.0,3576.0,3562.0,3611.0,3627.0,3610.0,3532.0,3588.0,3561.0,3485.0,3428.0,3289.0,3243.0,3203.0,3233.0,3300.0,3329.0,3350.0,3322.0,3511.0,3519.0,3466.0,3486.0,3530.0,3624.0,3628.0,3531.0,3562.0,3519.0,3439.0,3495.0,3431.0,3456.0,3422.0,3475.0,3422.0,3401.0,3408.0,3362.0,3273.0,3291.0,3282.0,3233.0,3105.0,3098.0,3155.0,3118.0,3001.0,3018.0,3098.0,3069.0,2920.0,3001.0,3030.0,2858.0,2800.0,2794.0,2666.0,2654.0,2711.0,2641.0,2651.0,2727.0,2758.0,2903.0,2948.0,2890.0,2904.0,2952.0,2924.0,2873.0,2897.0,2836.0,2894.0,2845.0,2835.0,2826.0,2761.0,2752.0,2701.0,2668.0,2769.0,2776.0,2853.0,2750.0,2811.0,2807.0,2901.0,3016.0,3137.0,3161.0,3192.0,3242.0,3319.0,3396.0,3504.0,3433.0,3327.0,3226.0,3291.0,3256.0,3401.0,3437.0,3411.0,3374.0,3405.0,3328.0,3327.0,3271.0,3306.0,3290.0,3184.0,3164.0,3133.0,3119.0,3114.0,3093.0,3076.0,3080.0,2957.0,2980.0,3001.0,2987.0,2943.0,2956.0,2977.0,2991.0,2931.0,2924.0,2955.0,2970.0,2941.0,2924.0,3126.0,3008.0,2972.0,3076.0,3048.0,3056.0,3046.0,2954.0,2875.0,2834.0,2851.0,2949.0,2946.0,2932.0,2902.0,2892.0,2905.0,2822.0,2856.0,2861.0,2847.0,2873.0,2809.0,2843.0,2962.0,2894.0,2925.0,2879.0,2865.0,2778.0,2794.0,2662.0,2705.0,2714.0,2699.0,2562.0,2548.0,2573.0,2538.0,2518.0,2595.0,2615.0,2678.0,2691.0,2690.0,2710.0,2643.0,2616.0,2582.0,2553.0,2630.0,2606.0,2566.0,2519.0,2581.0,2561.0,2576.0,2580.0,2565.0,2536.0,2431.0,null,2399.0,2379.0,2348.0,2332.0,2414.0,2370.0,2309.0,2290.0,2287.0,2280.0,2279.0,2312.0,2264.0,2252.0,2242.0,2229.0,2222.0,2232.0,2182.0,2223.0,2232.0,2244.0,2207.0,2181.0,2207.0,2197.0,2183.0,2324.0,2314.0,2350.0,2303.0,2302.0,2228.0,2243.0,2303.0,null,null,null,2355.0,2231.0,2195.0,2196.0,2190.0,2111.0,2069.0,2168.0,2166.0,2166.0,null,2166.0,2166.0,2166.0,2166.0,2166.0,2139.0,2137.0,2092.0,2087.0,2085.0,2081.0,2060.0,2046.0,2072.0,2116.0,2090.0,2053.0,2026.0,2013.0,2034.0,2057.0,2044.0,2016.0,1996.0,2091.0,2124.0,2149.0,2158.0,2167.0,2176.0,2180.0,2152.0,2161.0,2164.0,2168.0,2179.0,2199.0,2203.0,2204.0,2207.0,2208.0,2253.0,2260.0,2269.0,2275.0,2297.0,2310.0,2241.0,2319.0,2370.0,2296.0,2402.0,2472.0,2438.0,2442.0,2369.0,2322.0,2298.0,2296.0,2228.0,2214.0,2213.0,2284.0,2208.0,2193.0,2238.0,2262.0,2229.0,2296.0,2212.0,2193.0,2170.0,2220.0,2264.0,2274.0,2243.0,2326.0,2394.0,2464.0,2418.0,2410.0,2346.0,2315.0,2350.0,2289.0,2399.0,2447.0,2470.0,2418.0,2362.0,2319.0,2360.0,2299.0,2350.0,2333.0,2327.0,2373.0,2337.0,2320.0,2358.0,2433.0,2477.0,2523.0,2598.0,2675.0,2723.0,2727.0,2685.0,2617.0,2549.0,2485.0,2459.0,2409.0,2400.0,2419.0,2418.0,2317.0,2299.0,2349.0,2259.0,2288.0,2232.0,2296.0,2268.0,null,2211.0,2167.0,2152.0,2151.0,2144.0,2122.0,2105.0,2039.0,2031.0,2076.0,2023.0,2003.0,null,null,1943.0,1931.0,1885.0,1830.0,1790.0,1763.0,1721.0,1752.0,1779.0,1715.0,1686.0,1642.0,1660.0,1610.0,1577.0,1610.0,1630.0,1600.0,1572.0,1651.0,1594.0,1570.0,1620.0,1648.0,1592.0,1600.0,1622.0,1665.0,1669.0,1677.0,1673.0,1693.0,1719.0,1758.0,1783.0,1814.0],"high":[192.0,192.0,189.0,184.0,183.0,185.0,187.0,180.0,182.0,182.0,183.0,182.0,179.0,177.0,175.0,175.0,174.0,174.0,173.0,178.0,186.0,192.0,190.0,188.0,192.0,196.0,198.0,198.0,206.0,214.0,218.0,224.0,219.0,209.0,211.0,214.0,213.0,213.0,209.0,211.0,211.0,213.0,214.0,216.0,217.0,225.0,233.0,243.0,255.0,268.0,281.0,266.0,251.0,262.0,262.0,256.0,257.0,263.0,263.0,260.0,271.0,266.0,269.0,278.0,288.0,271.0,271.0,271.0,273.0,273.0,280.0,291.0,303.0,312.0,328.0,342.0,358.0,335.0,344.0,360.0,378.0,391.0,null,431.0,452.0,472.0,494.0,515.0,489.0,480.0,467.0,422.0,427.0,394.0,375.0,399.0,401.0,421.0,402.0,383.0,380.0,389.0,408.0,428.0,450.0,454.0,457.0,432.0,411.0,421.0,438.0,419.0,null,null,null,397.0,359.0,356.0,363.0,363.0,352.0,352.0,351.0,361.0,368.0,383.0,401.0,390.0,387.0,387.0,383.0,393.0,407.0,425.0,432.0,440.0,456.0,474.0,477.0,494.0,479.0,490.0,512.0,537.0,553.0,575.0,null,634.0,645.0,675.0,686.0,666.0,635.0,594.0,612.0,629.0,660.0,693.0,721.0,744.0,781.0,819.0,860.0,893.0,915.0,847.0,805.0,764.0,756.0,756.0,719.0,667.0,654.0,648.0,643.0,641.0,673.0,null,607.0,625.0,640.0,669.0,651.0,642.0,633.0,624.0,587.0,602.0,627.0,659.0,641.0,618.0,608.0,603.0,622.0,646.0,642.0,659.0,688.0,712.0,736.0,764.0,799.0,751.0,748.0,755.0,716.0,739.0,769.0,750.0,746.0,756.0,765.0,794.0,827.0,792.0,800.0,812.0,792.0,787.0,792.0,799.0,791.0,767.0,746.0,700.0,704.0,668.0,null,null,null,676.0,710.0,746.0,783.0,822.0,863.0,894.0,932.0,976.0,1025.0,1129.0,1130.0,1037.0,1065.0,1079.0,1007.0,1006.0,1008.0,994.0,964.0,973.0,1007.0,1025.0,1069.0,1047.0,1029.0,1053.0,1096.0,1151.0,1190.0,1248.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274.0,1337.0,1354.0,1392.0,1416.0,1444.0,1459.0,1482.0,1508.0,1464.0,1442.0,1486.0,1547.0,1609.0,1528.0,1500.0,1519.0,1568.0,1507.0,1424.0,1483.0,1549.0,1588.0,1609.0,1655.0,1667.0,1685.0,1719.0,1805.0,1884.0,1901.0,1955.0,1972.0,1994.0,2030.0,2048.0,2075.0,2099.0,2122.0,2177.0,2211.0,2230.0,2257.0,2286.0,2317.0,2344.0,2374.0,2407.0,2448.0,2478.0,2507.0,null,null,null,null,null,null,null,null,null,null,2528.0,2585.0,2612.0,2635.0,2667.0,2720.0,2744.0,2785.0,2921.0,3015.0,3124.0,3183.0,3220.0,3255.0,3401.0,3565.0,3709.0,3296.0,3281.0,3270.0,3242.0,3238.0,3232.0,3224.0,3186.0,3181.0,3178.0,3177.0,3176.0,3165.0,3141.0,3138.0,3137.0,3136.0,3134.0,3133.0,3132.0,3132.0,3130.0,3126.0,3125.0,3124.0,3118.0,3116.0,3116.0,null,null,3116.0,3048.0,3047.0,3047.0,3047.0,3046.0,3046.0,3045.0,3045.0,3044.0,3008.0,3007.0,3005.0,3004.0,3004.0,3004.0,3004.0,3004.0,null,3004.0,3004.0,3003.0,3003.0,2964.0,2963.0,2961.0,2961.0,2961.0,2960.0,2960.0,2813.0,2769.0,2728.0,2726.0,2711.0,2710.0,2709.0,2668.0,2785.0,2595.0,2641.0,2668.0,2742.0,2765.0,2800.0,2906.0,3023.0,2914.0,2955.0,3070.0,3040.0,2953.0,2969.0,3044.0,3127.0,2967.0,2860.0,2681.0,2725.0,2713.0,2659.0,2776.0,2900.0,3131.0,3217.0,2938.0,3094.0,3040.0,2693.0,2788.0,2647.0,2693.0,2823.0,2941.0,2832.0,2796.0,2841.0,2698.0,2565.0,2419.0,2469.0,2446.0,2444.0,2505.0,2268.0,2235.0,2127.0,2189.0,2266.0,2129.0,2110.0,2158.0,1956.0,2068.0,2109.0,2147.0,2219.0,2247.0,2242.0,2298.0,2356.0,2210.0,2205.0,2203.0,2203.0,2201.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2197.0,2194.0,2192.0,2191.0,2190.0,2189.0,2230.0,2237.0,2185.0,2281.0,2372.0,2485.0,2436.0,2358.0,2347.0,2346.0,2345.0,2345.0,2473.0,2338.0,2419.0,2288.0,2283.0,2283.0,null,2283.0,2260.0,2260.0,2260.0,2257.0,2257.0,2256.0,2256.0,2256.0,2256.0,2256.0,2256.0,2256.0,null,2256.0,2255.0,2209.0,2208.0,2207.0,2208.0,2097.0,2095.0,2095.0,2095.0,2095.0,2067.0,2067.0,2060.0,2050.0,2050.0,2044.0,2036.0,2023.0,2068.0,2085.0,2059.0,1978.0,1965.0,null,null,2015.0,2108.0,2211.0,2321.0,2438.0,2554.0,2617.0,2748.0,2855.0,2996.0,3139.0,3292.0,3456.0,3565.0,3605.0,null,null,null,3828.0,3956.0,3887.0,3972.0,4154.0,4336.0,4256.0,4179.0,3898.0,3987.0,4159.0,4256.0,null,4152.0,4050.0,4004.0,3856.0,3675.0,3676.0,3717.0,3900.0,3956.0,3781.0,3829.0,3942.0,3927.0,3743.0,3744.0,3888.0,4081.0,4276.0,4490.0,4714.0,4831.0,4788.0,4638.0,4591.0,4836.0,4413.0,4412.0,4208.0,4000.0,3821.0,3845.0,3763.0,3481.0,3330.0,3388.0,3527.0,3609.0,3709.0,3361.0,3289.0,3300.0,3354.0,null,null,3143.0,2956.0,2999.0,3148.0,3274.0,3086.0,2902.0,2902.0,2875.0,2527.0,2699.0,2533.0,2548.0,2669.0,2660.0,2671.0,2699.0,2679.0,2563.0,2549.0,2549.0,2543.0,2563.0,2586.0,2515.0,2412.0,2302.0,2225.0,2186.0,2162.0,2249.0,2361.0,2479.0,2268.0,2253.0,2165.0,2086.0,2068.0,2109.0,1935.0,1965.0,1914.0,1857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1847.0,1699.0,null,1724.0,1589.0,1518.0,1545.0,1543.0,1549.0,1479.0,1477.0,1449.0,1479.0,1487.0,1447.0,1479.0,1440.0,1382.0,1322.0,1341.0,1378.0,1428.0,1468.0,1429.0,1415.0,1404.0,1390.0,1426.0,1491.0,1546.0,1585.0,1617.0,1629.0,1601.0,1645.0,1634.0,1576.0,1563.0,1531.0,1558.0,1595.0,1594.0,1564.0,1616.0,1696.0,1764.0,1740.0,1701.0,1629.0,1629.0,1666.0,1730.0,1803.0,1768.0,1769.0,1811.0,1757.0,1749.0,1808.0,1813.0,1779.0,1812.0,1798.0,1769.0,1827.0,1827.0,1808.0,1875.0,1958.0,1958.0,1913.0,1957.0,2046.0,2146.0,2246.0,2282.0,2204.0,2095.0,2106.0,2136.0,2074.0,2088.0,2078.0,2001.0,1933.0,1864.0,1913.0,1889.0,1748.0,1726.0,1730.0,1714.0,1742.0,1808.0,1786.0,1843.0,1904.0,1923.0,1885.0,1811.0,1786.0,1769.0,1759.0,1739.0,null,null,null,1663.0,1614.0,1592.0,1556.0,1562.0,1507.0,1536.0,1568.0,null,1622.0,1565.0,1595.0,1592.0,1573.0,1546.0,1565.0,1565.0,1506.0,1493.0,1475.0,1468.0,1505.0,1496.0,1468.0,1489.0,1477.0,1468.0,1464.0,1478.0,1492.0,1473.0,1487.0,1529.0,1594.0,1668.0,1730.0,1701.0,1668.0,1690.0,1672.0,1677.0,1671.0,1672.0,1680.0,1661.0,1611.0,1595.0,1575.0,1564.0,1551.0,1527.0,1539.0,1500.0,1496.0,1481.0,1533.0,1570.0,1474.0,1477.0,1434.0,1452.0,1428.0,null,1437.0,1494.0,1488.0,1458.0,1444.0,1449.0,1458.0,1496.0,1563.0,1565.0,1585.0,1524.0,1462.0,1443.0,1467.0,1503.0,1534.0,1550.0,1592.0,1635.0,1697.0,1647.0,1673.0,1727.0,1809.0,1897.0,1969.0,2040.0,1970.0,1965.0,2023.0,1974.0,1988.0,2020.0,1962.0,1954.0,1972.0,1936.0,1876.0,1904.0,1920.0,1934.0,1995.0,2037.0,2026.0,2099.0,2158.0,2099.0,2138.0,2123.0,2090.0,2088.0,2149.0,2203.0,2311.0,2426.0,2546.0,2630.0,2722.0,2625.0,2407.0,2527.0,2598.0,2727.0,2863.0,2983.0,3110.0,null,3203.0,null,null,3310.0,3257.0,3112.0,3101.0,3000.0,3009.0,3082.0,2970.0,2908.0,2986.0,3073.0,3051.0,3057.0,3042.0,3034.0,3108.0,3073.0,3023.0,2975.0,3062.0,3111.0,3043.0,3078.0,3163.0,3024.0,3024.0,3003.0,null,null,3000.0,3040.0,3038.0,2968.0,2966.0,2945.0,2975.0,3037.0,3144.0,3274.0,3417.0,null,3523.0,3349.0,3281.0,3276.0,3267.0,3367.0,3421.0,3393.0,3261.0,3369.0,3523.0,3581.0,3706.0,3599.0,3617.0,3655.0,3748.0,3841.0,3986.0,4078.0,3927.0,3929.0,3918.0,3749.0,3562.0,3403.0,3421.0,3174.0,3184.0,3290.0,3311.0,3374.0,3280.0,3333.0,3431.0,3553.0,3487.0,3468.0,3420.0,3440.0,3365.0,3309.0,3328.0,3384.0,3336.0,3324.0,3356.0,3241.0,3224.0,3198.0,3149.0,3140.0,3136.0,3187.0,3184.0,3121.0,3220.0,3276.0,3220.0,3334.0,3449.0,3543.0,3501.0,3618.0,3734.0,3876.0,3820.0,3693.0,null,null,null,null,3612.0,3645.0,3627.0,3685.0,3824.0,3853.0,3746.0,3698.0,3621.0,3669.0,3626.0,3656.0,3611.0,3670.0,3717.0,3687.0,3679.0,3629.0,3678.0,3582.0,3485.0,3485.0,3340.0,3374.0,3245.0,3330.0,3379.0,3397.0,3474.0,3511.0,3564.0,3574.0,3582.0,3577.0,3687.0,3679.0,3664.0,3607.0,3633.0,3553.0,3533.0,3528.0,3528.0,3489.0,3514.0,3485.0,3446.0,3437.0,3436.0,3437.0,3291.0,3387.0,3291.0,3253.0,3137.0,3224.0,3197.0,3118.0,3069.0,3183.0,3145.0,3019.0,3098.0,3088.0,3002.0,2943.0,2885.0,2780.0,2758.0,2757.0,2740.0,2709.0,2791.0,2831.0,2903.0,3020.0,3000.0,2991.0,2969.0,2980.0,2932.0,2941.0,2924.0,2904.0,2902.0,2904.0,2884.0,2874.0,2832.0,2810.0,2762.0,2796.0,2834.0,2862.0,2871.0,2884.0,2891.0,2924.0,3059.0,3174.0,3241.0,3195.0,3276.0,3359.0,3417.0,3508.0,3558.0,3482.0,3356.0,3364.0,3272.0,3438.0,3524.0,3475.0,3414.0,3408.0,3387.0,3387.0,3387.0,3319.0,3364.0,3330.0,3249.0,3215.0,3189.0,3158.0,3117.0,3106.0,3106.0,3061.0,3089.0,3083.0,3076.0,3038.0,2995.0,3011.0,3001.0,2991.0,2958.0,2992.0,2991.0,2989.0,2977.0,3128.0,3125.0,3087.0,3095.0,3114.0,3117.0,3094.0,3089.0,2962.0,2885.0,2904.0,2949.0,3033.0,3016.0,2972.0,2932.0,3005.0,2943.0,2931.0,2926.0,2899.0,2964.0,2951.0,2922.0,2991.0,2992.0,2945.0,2967.0,2947.0,2864.0,2844.0,2854.0,2708.0,2743.0,2756.0,2691.0,2548.0,2573.0,2570.0,2562.0,2637.0,2682.0,2693.0,2723.0,2729.0,2757.0,2689.0,2728.0,2622.0,2611.0,2642.0,2623.0,2633.0,2595.0,2591.0,2675.0,2612.0,2650.0,2635.0,2585.0,2588.0,null,2485.0,2428.0,2371.0,2332.0,2417.0,2405.0,2342.0,2351.0,2341.0,2319.0,2329.0,2328.0,2323.0,2292.0,2330.0,2299.0,2228.0,2265.0,2262.0,2232.0,2240.0,2250.0,2265.0,2181.0,2217.0,2261.0,2248.0,2324.0,2389.0,2372.0,2391.0,2340.0,2292.0,2314.0,2318.0,null,null,null,2409.0,2376.0,2285.0,2319.0,2199.0,2150.0,2080.0,2168.0,2166.0,2166.0,null,2166.0,2166.0,2166.0,2166.0,2166.0,2166.0,2149.0,2137.0,2088.0,2085.0,2120.0,2119.0,2085.0,2087.0,2116.0,2127.0,2107.0,2090.0,2040.0,2090.0,2079.0,2054.0,2077.0,2064.0,2091.0,2124.0,2149.0,2158.0,2167.0,2176.0,2180.0,2152.0,2161.0,2164.0,2168.0,2179.0,2199.0,2203.0,2204.0,2207.0,2208.0,2253.0,2260.0,2269.0,2275.0,2297.0,2310.0,2299.0,2319.0,2382.0,2415.0,2402.0,2472.0,2546.0,2500.0,2369.0,2322.0,2298.0,2296.0,2300.0,2214.0,2279.0,2284.0,2344.0,2236.0,2252.0,2262.0,2309.0,2306.0,2327.0,2270.0,2224.0,2226.0,2264.0,2327.0,2340.0,2326.0,2394.0,2464.0,2537.0,2475.0,2449.0,2346.0,2350.0,2416.0,2399.0,2447.0,2520.0,2529.0,2449.0,2360.0,2370.0,2415.0,2372.0,2398.0,2349.0,2375.0,2421.0,2400.0,2401.0,2433.0,2477.0,2523.0,2598.0,2675.0,2723.0,2782.0,2702.0,2730.0,2669.0,2485.0,2559.0,2518.0,2473.0,2460.0,2474.0,2432.0,2373.0,2350.0,2350.0,2320.0,2285.0,2296.0,2300.0,null,2291.0,2284.0,2152.0,2151.0,2144.0,2122.0,2130.0,2066.0,2055.0,2076.0,2135.0,2020.0,null,null,1943.0,2025.0,1918.0,1881.0,1792.0,1812.0,1721.0,1770.0,1779.0,1809.0,1752.0,1642.0,1716.0,1697.0,1590.0,1634.0,1641.0,1662.0,1580.0,1651.0,1689.0,1637.0,1620.0,1648.0,1675.0,1625.0,1648.0,1665.0,1684.0,1725.0,1720.0,1710.0,1719.0,1758.0,1783.0,1814.0],"low":[188.0,185.0,180.0,180.0,181.0,180.0,180.0,175.0,179.0,173.0,173.0,176.0,176.0,173.0,171.0,168.0,166.0,168.0,168.0,173.0,183.0,177.0,179.0,178.0,184.0,188.0,190.0,189.0,192.0,196.0,215.0,211.0,204.0,196.0,203.0,202.0,207.0,202.0,203.0,203.0,205.0,203.0,203.0,207.0,210.0,212.0,225.0,236.0,255.0,268.0,256.0,264.0,251.0,245.0,251.0,243.0,243.0,255.0,253.0,249.0,251.0,255.0,259.0,266.0,261.0,263.0,251.0,262.0,257.0,260.0,273.0,277.0,303.0,312.0,312.0,336.0,325.0,327.0,335.0,359.0,356.0,391.0,null,410.0,431.0,458.0,480.0,469.0,450.0,445.0,441.0,422.0,414.0,394.0,375.0,361.0,401.0,385.0,376.0,360.0,356.0,388.0,402.0,428.0,419.0,427.0,423.0,420.0,400.0,406.0,406.0,397.0,null,null,null,377.0,359.0,345.0,347.0,347.0,340.0,339.0,343.0,347.0,352.0,383.0,365.0,370.0,372.0,372.0,369.0,376.0,397.0,405.0,413.0,425.0,431.0,430.0,449.0,457.0,458.0,450.0,498.0,489.0,526.0,572.0,null,603.0,631.0,611.0,623.0,625.0,609.0,582.0,554.0,624.0,660.0,660.0,655.0,744.0,745.0,819.0,819.0,808.0,848.0,847.0,805.0,764.0,756.0,733.0,700.0,667.0,654.0,648.0,643.0,641.0,609.0,null,607.0,600.0,616.0,606.0,616.0,607.0,600.0,589.0,573.0,555.0,627.0,624.0,612.0,590.0,561.0,583.0,577.0,598.0,608.0,625.0,677.0,677.0,701.0,744.0,724.0,713.0,700.0,702.0,682.0,712.0,721.0,717.0,730.0,704.0,736.0,783.0,766.0,750.0,750.0,750.0,752.0,752.0,769.0,769.0,758.0,730.0,730.0,700.0,665.0,634.0,null,null,null,676.0,710.0,746.0,783.0,822.0,805.0,871.0,890.0,976.0,1025.0,1076.0,1047.0,1011.0,964.0,978.0,958.0,935.0,928.0,924.0,901.0,931.0,950.0,1007.0,1029.0,993.0,985.0,959.0,1096.0,1057.0,1179.0,1129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274.0,1337.0,1354.0,1392.0,1416.0,1444.0,1459.0,1341.0,1390.0,1369.0,1337.0,1442.0,1539.0,1460.0,1447.0,1397.0,1486.0,1420.0,1445.0,1392.0,1344.0,1549.0,1588.0,1609.0,1655.0,1667.0,1685.0,1685.0,1805.0,1884.0,1901.0,1955.0,1972.0,1994.0,2030.0,2048.0,2075.0,2099.0,2122.0,2177.0,2211.0,2230.0,2257.0,2286.0,2317.0,2344.0,2374.0,2407.0,2448.0,2478.0,2507.0,null,null,null,null,null,null,null,null,null,null,2528.0,2585.0,2612.0,2635.0,2667.0,2720.0,2744.0,2698.0,2698.0,2921.0,3124.0,3183.0,3220.0,3255.0,3300.0,3417.0,3363.0,3296.0,3281.0,3270.0,3242.0,3238.0,3232.0,3224.0,3186.0,3181.0,3178.0,3177.0,3176.0,3165.0,3141.0,3138.0,3137.0,3136.0,3134.0,3133.0,3132.0,3132.0,3130.0,3126.0,3125.0,3124.0,3118.0,3116.0,3116.0,null,null,3116.0,3048.0,3047.0,3047.0,3047.0,3046.0,3046.0,3045.0,3045.0,3044.0,3008.0,3007.0,3005.0,3004.0,3004.0,3004.0,3004.0,3004.0,null,3004.0,3004.0,3003.0,3003.0,2964.0,2963.0,2961.0,2961.0,2961.0,2960.0,2960.0,2813.0,2769.0,2728.0,2726.0,2711.0,2710.0,2709.0,2668.0,2535.0,2501.0,2391.0,2549.0,2551.0,2503.0,2800.0,2906.0,2747.0,2768.0,2685.0,2780.0,2808.0,2763.0,2806.0,2915.0,2870.0,2800.0,2681.0,2631.0,2527.0,2504.0,2533.0,2653.0,2743.0,2896.0,2914.0,2937.0,2827.0,2782.0,2693.0,2647.0,2540.0,2537.0,2689.0,2666.0,2622.0,2563.0,2600.0,2576.0,2457.0,2419.0,2409.0,2292.0,2232.0,2293.0,2219.0,2116.0,2085.0,2104.0,2072.0,1991.0,1937.0,1960.0,1944.0,1908.0,1909.0,2147.0,2150.0,2172.0,2137.0,2125.0,2214.0,2209.0,2205.0,2203.0,2203.0,2201.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2197.0,2194.0,2192.0,2191.0,2190.0,2189.0,2189.0,2150.0,2121.0,2118.0,2294.0,2371.0,2401.0,2358.0,2347.0,2346.0,2345.0,2345.0,2345.0,2324.0,2315.0,2288.0,2283.0,2283.0,null,2283.0,2260.0,2260.0,2260.0,2257.0,2257.0,2256.0,2256.0,2256.0,2256.0,2256.0,2256.0,2256.0,null,2256.0,2255.0,2209.0,2208.0,2207.0,2207.0,2097.0,2095.0,2095.0,2095.0,2095.0,2067.0,2067.0,2060.0,2050.0,2050.0,2044.0,2036.0,1960.0,1872.0,1991.0,1960.0,1871.0,1872.0,null,null,1919.0,2022.0,2209.0,2321.0,2438.0,2554.0,2617.0,2518.0,2757.0,2902.0,3048.0,3292.0,3177.0,3227.0,3605.0,null,null,null,3647.0,3605.0,3518.0,3815.0,3985.0,3939.0,3956.0,3894.0,3771.0,3679.0,3967.0,3944.0,null,3945.0,3798.0,3725.0,3675.0,3539.0,3372.0,3616.0,3772.0,3666.0,3579.0,3682.0,3651.0,3625.0,3512.0,3513.0,3823.0,3978.0,4276.0,4490.0,4349.0,4401.0,4421.0,4266.0,4372.0,4595.0,4412.0,4191.0,4000.0,3838.0,3651.0,3545.0,3526.0,3364.0,3201.0,3192.0,3249.0,3366.0,3412.0,3292.0,3130.0,3130.0,3132.0,null,null,2986.0,2852.0,2999.0,3148.0,2992.0,2943.0,2802.0,2667.0,2606.0,2511.0,2452.0,2386.0,2468.0,2548.0,2520.0,2423.0,2515.0,2520.0,2444.0,2370.0,2360.0,2468.0,2468.0,2433.0,2380.0,2283.0,2230.0,2124.0,2040.0,1991.0,2249.0,2361.0,2243.0,2253.0,2143.0,2048.0,1960.0,1935.0,1949.0,1867.0,1794.0,1799.0,1733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1671.0,1632.0,null,1561.0,1558.0,1499.0,1468.0,1478.0,1441.0,1410.0,1407.0,1380.0,1413.0,1402.0,1402.0,1418.0,1373.0,1312.0,1275.0,1257.0,1339.0,1391.0,1358.0,1364.0,1345.0,1336.0,1308.0,1353.0,1437.0,1479.0,1461.0,1469.0,1576.0,1533.0,1595.0,1529.0,1483.0,1498.0,1483.0,1490.0,1528.0,1498.0,1478.0,1564.0,1624.0,1643.0,1643.0,1584.0,1533.0,1552.0,1548.0,1730.0,1740.0,1689.0,1653.0,1697.0,1683.0,1683.0,1666.0,1741.0,1711.0,1714.0,1740.0,1725.0,1718.0,1751.0,1740.0,1801.0,1885.0,1826.0,1770.0,1885.0,2019.0,2054.0,2246.0,2134.0,2085.0,1991.0,2011.0,1991.0,1937.0,2015.0,1949.0,1896.0,1814.0,1735.0,1837.0,1753.0,1678.0,1639.0,1605.0,1581.0,1643.0,1730.0,1712.0,1711.0,1784.0,1788.0,1785.0,1727.0,1700.0,1681.0,1630.0,1644.0,null,null,null,1573.0,1538.0,1509.0,1502.0,1465.0,1441.0,1454.0,1510.0,null,1491.0,1491.0,1539.0,1507.0,1480.0,1485.0,1497.0,1498.0,1450.0,1420.0,1384.0,1429.0,1424.0,1439.0,1410.0,1422.0,1429.0,1420.0,1426.0,1422.0,1415.0,1422.0,1441.0,1458.0,1550.0,1633.0,1634.0,1633.0,1576.0,1596.0,1604.0,1609.0,1624.0,1598.0,1617.0,1562.0,1529.0,1505.0,1501.0,1523.0,1488.0,1486.0,1480.0,1460.0,1436.0,1410.0,1470.0,1453.0,1412.0,1394.0,1404.0,1401.0,1357.0,null,1437.0,1446.0,1417.0,1371.0,1377.0,1391.0,1393.0,1426.0,1505.0,1499.0,1473.0,1440.0,1381.0,1371.0,1397.0,1417.0,1458.0,1487.0,1512.0,1557.0,1557.0,1556.0,1624.0,1677.0,1809.0,1897.0,1969.0,1865.0,1834.0,1820.0,1931.0,1896.0,1912.0,1928.0,1886.0,1891.0,1899.0,1858.0,1795.0,1805.0,1850.0,1859.0,1896.0,1932.0,1984.0,1984.0,2061.0,2044.0,2044.0,2023.0,2003.0,1994.0,2061.0,2155.0,2311.0,2426.0,2334.0,2528.0,2587.0,2506.0,2407.0,2363.0,2598.0,2727.0,2738.0,2863.0,2815.0,null,3063.0,null,null,3024.0,3019.0,2907.0,2939.0,2852.0,2760.0,2823.0,2705.0,2756.0,2809.0,2975.0,2898.0,2923.0,2900.0,2917.0,2968.0,2928.0,2898.0,2868.0,2890.0,2954.0,2892.0,2956.0,2979.0,2912.0,2837.0,2864.0,null,null,2907.0,2922.0,2966.0,2859.0,2849.0,2849.0,2872.0,2917.0,3014.0,3121.0,3287.0,null,3234.0,3234.0,3149.0,3064.0,3065.0,3192.0,3260.0,3168.0,3160.0,3299.0,3346.0,3328.0,3467.0,3430.0,3377.0,3484.0,3562.0,3609.0,3806.0,3782.0,3824.0,3787.0,3703.0,3624.0,3455.0,3285.0,3139.0,3030.0,3073.0,3093.0,3124.0,3124.0,3143.0,3109.0,3276.0,3367.0,3310.0,3217.0,3281.0,3283.0,3198.0,3194.0,3228.0,3197.0,3142.0,3140.0,3089.0,3056.0,3122.0,3028.0,2943.0,2964.0,2983.0,3075.0,3008.0,3042.0,3008.0,3094.0,3113.0,3142.0,3371.0,3299.0,3362.0,3468.0,3597.0,3748.0,3628.0,3509.0,null,null,null,null,3408.0,3408.0,3369.0,3448.0,3680.0,3666.0,3591.0,3601.0,3470.0,3523.0,3501.0,3498.0,3492.0,3533.0,3562.0,3569.0,3486.0,3502.0,3531.0,3420.0,3401.0,3289.0,3140.0,3203.0,3123.0,3233.0,3196.0,3300.0,3297.0,3314.0,3475.0,3463.0,3486.0,3510.0,3523.0,3525.0,3531.0,3522.0,3486.0,3389.0,3405.0,3417.0,3390.0,3408.0,3343.0,3354.0,3389.0,3388.0,3349.0,3212.0,3233.0,3266.0,3185.0,3040.0,3025.0,3078.0,3114.0,2982.0,2959.0,2982.0,3052.0,2920.0,2962.0,2982.0,2856.0,2711.0,2759.0,2666.0,2633.0,2630.0,2614.0,2551.0,2662.0,2732.0,2726.0,2873.0,2865.0,2861.0,2764.0,2859.0,2759.0,2861.0,2836.0,2807.0,2740.0,2776.0,2786.0,2751.0,2712.0,2701.0,2662.0,2695.0,2759.0,2776.0,2721.0,2798.0,2786.0,2789.0,2883.0,2972.0,3099.0,3040.0,3050.0,3243.0,3195.0,3359.0,3388.0,3254.0,3215.0,3204.0,3166.0,3243.0,3376.0,3308.0,3291.0,3259.0,3274.0,3200.0,3214.0,3203.0,3245.0,3109.0,3132.0,3117.0,3098.0,3098.0,2996.0,2974.0,2953.0,2946.0,2959.0,2962.0,2941.0,2926.0,2904.0,2918.0,2942.0,2914.0,2907.0,2918.0,2921.0,2922.0,2899.0,2893.0,2992.0,2916.0,2924.0,3046.0,3030.0,3027.0,2933.0,2863.0,2800.0,2823.0,2782.0,2901.0,2895.0,2857.0,2870.0,2847.0,2807.0,2807.0,2827.0,2811.0,2856.0,2809.0,2799.0,2856.0,2827.0,2865.0,2876.0,2829.0,2742.0,2739.0,2643.0,2651.0,2676.0,2668.0,2562.0,2548.0,2526.0,2531.0,2517.0,2552.0,2614.0,2568.0,2634.0,2683.0,2660.0,2614.0,2616.0,2559.0,2553.0,2553.0,2520.0,2517.0,2517.0,2505.0,2549.0,2509.0,2546.0,2548.0,2518.0,2431.0,null,2395.0,2379.0,2348.0,2332.0,2328.0,2327.0,2309.0,2290.0,2287.0,2280.0,2273.0,2293.0,2262.0,2252.0,2242.0,2229.0,2222.0,2202.0,2182.0,2178.0,2188.0,2211.0,2193.0,2102.0,2127.0,2121.0,2139.0,2281.0,2285.0,2270.0,2236.0,2229.0,2227.0,2178.0,2203.0,null,null,null,2272.0,2231.0,2182.0,2150.0,2143.0,2111.0,2069.0,2168.0,2166.0,2166.0,null,2166.0,2166.0,2166.0,2166.0,2166.0,2139.0,2118.0,2092.0,2087.0,2085.0,2081.0,2060.0,2045.0,2038.0,2034.0,2053.0,2048.0,2022.0,2013.0,2013.0,2016.0,2000.0,2016.0,1985.0,1990.0,2122.0,2149.0,2158.0,2167.0,2176.0,2180.0,2152.0,2161.0,2164.0,2168.0,2137.0,2199.0,2203.0,2204.0,2207.0,2208.0,2253.0,2260.0,2269.0,2275.0,2297.0,2279.0,2241.0,2185.0,2320.0,2294.0,2370.0,2472.0,2404.0,2442.0,2369.0,2322.0,2298.0,2296.0,2228.0,2214.0,2206.0,2234.0,2208.0,2193.0,2131.0,2240.0,2193.0,2181.0,2212.0,2193.0,2129.0,2166.0,2201.0,2227.0,2236.0,2298.0,2351.0,2464.0,2400.0,2402.0,2346.0,2281.0,2315.0,2279.0,2300.0,2447.0,2416.0,2418.0,2362.0,2296.0,2312.0,2299.0,2273.0,2300.0,2279.0,2303.0,2319.0,2295.0,2310.0,2330.0,2477.0,2523.0,2598.0,2675.0,2723.0,2680.0,2685.0,2617.0,2549.0,2485.0,2458.0,2409.0,2360.0,2368.0,2350.0,2317.0,2270.0,2280.0,2259.0,2202.0,2201.0,2232.0,2231.0,null,2211.0,2167.0,2152.0,2151.0,2144.0,2122.0,2102.0,2039.0,1980.0,2024.0,2020.0,2003.0,null,null,1943.0,1931.0,1885.0,1830.0,1790.0,1763.0,1721.0,1714.0,1727.0,1715.0,1684.0,1642.0,1619.0,1610.0,1577.0,1559.0,1606.0,1581.0,1572.0,1610.0,1594.0,1570.0,1610.0,1631.0,1591.0,1552.0,1610.0,1658.0,1630.0,1647.0,1655.0,1627.0,1650.0,1727.0,1783.0,1814.0],"name":"\u0642\u06cc\u0645\u062a","open":[192.0,186.0,189.0,183.0,182.0,181.0,187.0,180.0,182.0,179.0,179.0,182.0,177.0,176.0,171.0,171.0,167.0,168.0,169.0,177.0,183.0,189.0,189.0,183.0,184.0,192.0,196.0,195.0,192.0,214.0,217.0,224.0,215.0,198.0,209.0,211.0,213.0,207.0,209.0,203.0,210.0,203.0,205.0,212.0,211.0,214.0,225.0,241.0,255.0,268.0,281.0,266.0,251.0,245.0,256.0,256.0,243.0,257.0,262.0,253.0,262.0,266.0,260.0,268.0,288.0,271.0,251.0,264.0,273.0,260.0,273.0,280.0,303.0,312.0,328.0,340.0,355.0,335.0,336.0,360.0,378.0,391.0,null,410.0,451.0,467.0,494.0,515.0,489.0,459.0,463.0,422.0,414.0,394.0,375.0,361.0,401.0,421.0,402.0,376.0,377.0,388.0,408.0,428.0,450.0,454.0,457.0,432.0,400.0,406.0,438.0,419.0,null,null,null,397.0,359.0,345.0,347.0,363.0,352.0,339.0,351.0,357.0,359.0,383.0,401.0,379.0,387.0,387.0,383.0,382.0,407.0,425.0,422.0,435.0,442.0,474.0,457.0,494.0,458.0,490.0,498.0,537.0,549.0,575.0,null,603.0,641.0,674.0,686.0,660.0,612.0,594.0,554.0,629.0,660.0,690.0,704.0,744.0,781.0,819.0,860.0,892.0,915.0,847.0,805.0,764.0,756.0,733.0,700.0,667.0,654.0,648.0,643.0,641.0,624.0,null,607.0,600.0,630.0,669.0,642.0,634.0,616.0,616.0,587.0,555.0,627.0,659.0,641.0,590.0,561.0,585.0,621.0,633.0,608.0,642.0,679.0,709.0,704.0,755.0,791.0,713.0,726.0,755.0,704.0,729.0,765.0,730.0,746.0,756.0,750.0,791.0,827.0,792.0,783.0,812.0,752.0,787.0,769.0,799.0,791.0,752.0,746.0,700.0,665.0,634.0,null,null,null,676.0,710.0,746.0,783.0,822.0,862.0,880.0,932.0,976.0,1025.0,1076.0,1130.0,1012.0,964.0,1079.0,1007.0,935.0,1008.0,958.0,950.0,967.0,988.0,1008.0,1069.0,1047.0,1028.0,959.0,1096.0,1151.0,1190.0,1248.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274.0,1337.0,1354.0,1392.0,1416.0,1444.0,1459.0,1482.0,1491.0,1464.0,1362.0,1486.0,1547.0,1609.0,1528.0,1397.0,1512.0,1568.0,1456.0,1424.0,1344.0,1549.0,1588.0,1609.0,1655.0,1667.0,1685.0,1719.0,1805.0,1884.0,1901.0,1955.0,1972.0,1994.0,2030.0,2048.0,2075.0,2099.0,2122.0,2177.0,2211.0,2230.0,2257.0,2286.0,2317.0,2344.0,2374.0,2407.0,2448.0,2478.0,2507.0,null,null,null,null,null,null,null,null,null,null,2528.0,2585.0,2612.0,2635.0,2667.0,2720.0,2744.0,2785.0,2905.0,2959.0,3124.0,3183.0,3220.0,3255.0,3401.0,3507.0,3709.0,3296.0,3281.0,3270.0,3242.0,3238.0,3232.0,3224.0,3186.0,3181.0,3178.0,3177.0,3176.0,3165.0,3141.0,3138.0,3137.0,3136.0,3134.0,3133.0,3132.0,3132.0,3130.0,3126.0,3125.0,3124.0,3118.0,3116.0,3116.0,null,null,3116.0,3048.0,3047.0,3047.0,3047.0,3046.0,3046.0,3045.0,3045.0,3044.0,3008.0,3007.0,3005.0,3004.0,3004.0,3004.0,3004.0,3004.0,null,3004.0,3004.0,3003.0,3003.0,2964.0,2963.0,2961.0,2961.0,2961.0,2960.0,2960.0,2813.0,2769.0,2728.0,2726.0,2711.0,2710.0,2709.0,2668.0,2684.0,2501.0,2392.0,2668.0,2698.0,2510.0,2800.0,2906.0,2959.0,2815.0,2685.0,3070.0,2954.0,2808.0,2806.0,2994.0,3022.0,2897.0,2860.0,2631.0,2527.0,2713.0,2604.0,2775.0,2900.0,2985.0,3217.0,2937.0,2827.0,2860.0,2693.0,2647.0,2581.0,2693.0,2823.0,2941.0,2635.0,2697.0,2841.0,2590.0,2458.0,2419.0,2409.0,2296.0,2280.0,2415.0,2219.0,2116.0,2085.0,2104.0,2266.0,1993.0,1991.0,2158.0,1944.0,1908.0,2029.0,2147.0,2219.0,2246.0,2139.0,2168.0,2311.0,2209.0,2205.0,2203.0,2203.0,2201.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2197.0,2194.0,2192.0,2191.0,2190.0,2189.0,2189.0,2152.0,2132.0,2118.0,2371.0,2472.0,2401.0,2358.0,2347.0,2346.0,2345.0,2345.0,2345.0,2325.0,2315.0,2288.0,2283.0,2283.0,null,2283.0,2260.0,2260.0,2260.0,2257.0,2257.0,2256.0,2256.0,2256.0,2256.0,2256.0,2256.0,2256.0,null,2256.0,2255.0,2209.0,2208.0,2207.0,2207.0,2097.0,2095.0,2095.0,2095.0,2095.0,2067.0,2067.0,2060.0,2050.0,2050.0,2044.0,2036.0,1960.0,2031.0,2084.0,2059.0,1915.0,1907.0,null,null,1919.0,2107.0,2211.0,2321.0,2438.0,2554.0,2617.0,2679.0,2855.0,2996.0,3139.0,3292.0,3456.0,3227.0,3605.0,null,null,null,3647.0,3956.0,3535.0,3964.0,4043.0,4324.0,3956.0,4051.0,3772.0,3771.0,4091.0,4169.0,null,4152.0,4050.0,3734.0,3772.0,3675.0,3372.0,3617.0,3781.0,3956.0,3724.0,3686.0,3772.0,3711.0,3514.0,3617.0,3888.0,4081.0,4276.0,4490.0,4714.0,4681.0,4672.0,4273.0,4536.0,4836.0,4412.0,4191.0,4021.0,3966.0,3655.0,3545.0,3763.0,3387.0,3201.0,3194.0,3463.0,3366.0,3598.0,3292.0,3289.0,3130.0,3354.0,null,null,3143.0,2855.0,2999.0,3148.0,3274.0,2966.0,2882.0,2667.0,2875.0,2525.0,2452.0,2455.0,2495.0,2650.0,2659.0,2424.0,2544.0,2563.0,2483.0,2496.0,2418.0,2515.0,2515.0,2586.0,2505.0,2412.0,2302.0,2177.0,2143.0,2059.0,2249.0,2361.0,2479.0,2268.0,2177.0,2128.0,2062.0,1970.0,2068.0,1875.0,1830.0,1801.0,1817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1847.0,1632.0,null,1724.0,1558.0,1509.0,1469.0,1493.0,1519.0,1465.0,1450.0,1380.0,1440.0,1479.0,1402.0,1463.0,1411.0,1382.0,1279.0,1266.0,1339.0,1411.0,1468.0,1364.0,1350.0,1404.0,1334.0,1382.0,1490.0,1498.0,1461.0,1564.0,1629.0,1550.0,1614.0,1634.0,1483.0,1498.0,1483.0,1556.0,1595.0,1594.0,1478.0,1564.0,1696.0,1764.0,1660.0,1667.0,1605.0,1629.0,1548.0,1730.0,1803.0,1768.0,1654.0,1811.0,1757.0,1686.0,1740.0,1789.0,1768.0,1714.0,1768.0,1725.0,1734.0,1808.0,1779.0,1811.0,1958.0,1933.0,1770.0,1904.0,2046.0,2146.0,2246.0,2252.0,2204.0,2028.0,2011.0,2106.0,2074.0,2078.0,2078.0,1919.0,1817.0,1817.0,1856.0,1889.0,1735.0,1639.0,1643.0,1639.0,1727.0,1776.0,1740.0,1711.0,1856.0,1878.0,1885.0,1811.0,1700.0,1769.0,1759.0,1680.0,null,null,null,1656.0,1608.0,1558.0,1544.0,1562.0,1450.0,1488.0,1568.0,null,1565.0,1553.0,1595.0,1592.0,1573.0,1497.0,1497.0,1517.0,1481.0,1458.0,1420.0,1458.0,1424.0,1458.0,1449.0,1489.0,1477.0,1452.0,1463.0,1458.0,1460.0,1439.0,1466.0,1458.0,1592.0,1633.0,1668.0,1701.0,1668.0,1615.0,1654.0,1609.0,1668.0,1598.0,1680.0,1661.0,1611.0,1520.0,1536.0,1528.0,1513.0,1527.0,1508.0,1497.0,1450.0,1410.0,1470.0,1570.0,1442.0,1421.0,1405.0,1410.0,1428.0,null,1437.0,1494.0,1437.0,1458.0,1394.0,1449.0,1393.0,1453.0,1529.0,1556.0,1490.0,1482.0,1458.0,1371.0,1402.0,1493.0,1534.0,1493.0,1527.0,1585.0,1697.0,1575.0,1673.0,1682.0,1809.0,1897.0,1969.0,2040.0,1885.0,1865.0,1993.0,1974.0,1988.0,1984.0,1962.0,1891.0,1972.0,1901.0,1844.0,1828.0,1896.0,1920.0,1935.0,1984.0,2013.0,2020.0,2104.0,2097.0,2125.0,2090.0,2042.0,1994.0,2089.0,2155.0,2311.0,2426.0,2538.0,2629.0,2693.0,2625.0,2407.0,2363.0,2598.0,2727.0,2863.0,2964.0,3014.0,null,3063.0,null,null,3179.0,3092.0,3014.0,3101.0,2946.0,2760.0,3043.0,2820.0,2821.0,2946.0,3073.0,3051.0,3057.0,2956.0,3009.0,2982.0,3073.0,2918.0,2956.0,3008.0,3062.0,2937.0,3058.0,3092.0,2995.0,2837.0,3003.0,null,null,2985.0,2922.0,3038.0,2968.0,2954.0,2859.0,2975.0,2917.0,3071.0,3236.0,3402.0,null,3515.0,3307.0,3250.0,3188.0,3131.0,3279.0,3346.0,3313.0,3165.0,3299.0,3523.0,3420.0,3665.0,3598.0,3468.0,3543.0,3609.0,3749.0,3890.0,4031.0,3890.0,3929.0,3918.0,3655.0,3468.0,3285.0,3349.0,3032.0,3184.0,3262.0,3124.0,3374.0,3280.0,3109.0,3356.0,3515.0,3468.0,3414.0,3281.0,3412.0,3284.0,3281.0,3229.0,3232.0,3293.0,3140.0,3196.0,3241.0,3224.0,3131.0,3149.0,3107.0,3056.0,3093.0,3092.0,3121.0,3044.0,3234.0,3113.0,3224.0,3440.0,3299.0,3454.0,3515.0,3625.0,3876.0,3775.0,3590.0,null,null,null,null,3582.0,3533.0,3535.0,3448.0,3778.0,3853.0,3746.0,3698.0,3534.0,3553.0,3525.0,3555.0,3492.0,3562.0,3717.0,3650.0,3679.0,3521.0,3678.0,3542.0,3481.0,3485.0,3340.0,3243.0,3182.0,3300.0,3196.0,3320.0,3474.0,3388.0,3486.0,3486.0,3490.0,3540.0,3523.0,3679.0,3615.0,3534.0,3486.0,3553.0,3533.0,3417.0,3438.0,3489.0,3404.0,3354.0,3389.0,3389.0,3433.0,3355.0,3233.0,3387.0,3262.0,3195.0,3025.0,3224.0,3197.0,3104.0,2965.0,2982.0,3138.0,3001.0,3098.0,3088.0,3001.0,2922.0,2834.0,2780.0,2633.0,2630.0,2678.0,2687.0,2791.0,2749.0,2754.0,2873.0,2949.0,2906.0,2952.0,2971.0,2903.0,2941.0,2847.0,2827.0,2861.0,2853.0,2799.0,2865.0,2807.0,2807.0,2701.0,2711.0,2790.0,2776.0,2864.0,2874.0,2808.0,2808.0,2988.0,3030.0,3195.0,3194.0,3232.0,3277.0,3320.0,3388.0,3517.0,3417.0,3255.0,3205.0,3272.0,3265.0,3377.0,3475.0,3291.0,3334.0,3387.0,3387.0,3227.0,3291.0,3245.0,3329.0,3195.0,3215.0,3117.0,3113.0,3117.0,3069.0,3103.0,3049.0,3017.0,3083.0,3076.0,2964.0,2934.0,2920.0,2978.0,2991.0,2907.0,2955.0,2921.0,2922.0,2920.0,2951.0,3125.0,2953.0,3065.0,3114.0,3030.0,3056.0,3089.0,2957.0,2862.0,2877.0,2902.0,3022.0,2949.0,2857.0,2895.0,2914.0,2852.0,2931.0,2873.0,2839.0,2881.0,2948.0,2800.0,2858.0,2992.0,2904.0,2885.0,2902.0,2809.0,2844.0,2854.0,2681.0,2686.0,2756.0,2691.0,2548.0,2548.0,2570.0,2531.0,2619.0,2614.0,2693.0,2634.0,2729.0,2679.0,2688.0,2728.0,2614.0,2583.0,2553.0,2623.0,2566.0,2518.0,2528.0,2551.0,2512.0,2650.0,2556.0,2518.0,2588.0,null,2419.0,2428.0,2348.0,2332.0,2328.0,2405.0,2317.0,2291.0,2320.0,2280.0,2273.0,2328.0,2323.0,2253.0,2330.0,2229.0,2228.0,2265.0,2262.0,2182.0,2240.0,2250.0,2244.0,2168.0,2188.0,2121.0,2149.0,2318.0,2389.0,2372.0,2391.0,2229.0,2292.0,2294.0,2203.0,null,null,null,2409.0,2376.0,2285.0,2200.0,2143.0,2113.0,2069.0,2168.0,2166.0,2166.0,null,2166.0,2166.0,2166.0,2166.0,2166.0,2139.0,2118.0,2137.0,2088.0,2085.0,2081.0,2070.0,2046.0,2039.0,2034.0,2070.0,2070.0,2030.0,2026.0,2016.0,2016.0,2054.0,2056.0,2016.0,1990.0,2123.0,2149.0,2158.0,2167.0,2176.0,2180.0,2152.0,2161.0,2164.0,2168.0,2179.0,2199.0,2203.0,2204.0,2207.0,2208.0,2253.0,2260.0,2269.0,2275.0,2297.0,2310.0,2299.0,2185.0,2382.0,2299.0,2370.0,2472.0,2546.0,2444.0,2369.0,2322.0,2298.0,2296.0,2300.0,2214.0,2206.0,2284.0,2343.0,2194.0,2131.0,2259.0,2290.0,2181.0,2300.0,2270.0,2134.0,2211.0,2206.0,2327.0,2318.0,2324.0,2394.0,2464.0,2537.0,2475.0,2449.0,2281.0,2315.0,2416.0,2300.0,2447.0,2520.0,2490.0,2449.0,2296.0,2312.0,2415.0,2350.0,2374.0,2349.0,2361.0,2400.0,2370.0,2401.0,2391.0,2477.0,2523.0,2598.0,2675.0,2723.0,2782.0,2702.0,2617.0,2595.0,2485.0,2458.0,2518.0,2371.0,2401.0,2474.0,2432.0,2280.0,2347.0,2300.0,2286.0,2285.0,2232.0,2231.0,null,2223.0,2284.0,2152.0,2151.0,2144.0,2122.0,2102.0,2042.0,2010.0,2050.0,2135.0,2020.0,null,null,1943.0,1931.0,1891.0,1830.0,1790.0,1763.0,1721.0,1714.0,1727.0,1800.0,1735.0,1642.0,1619.0,1659.0,1590.0,1559.0,1629.0,1629.0,1576.0,1642.0,1683.0,1580.0,1610.0,1648.0,1675.0,1580.0,1634.0,1658.0,1684.0,1649.0,1709.0,1660.0,1677.0,1727.0,1783.0,1814.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[229.9,376.20000000000005,421.3,809.6,743.6,2169.2000000000003,3140.5000000000005,1717.1000000000001,2305.6000000000004,3283.5000000000005,3053.6000000000004,3127.3,2854.5000000000005,2393.6000000000004,2461.8,2942.5000000000005,1753.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[289.3,436.70000000000005,840.4000000000001,697.4000000000001,1746.8000000000002,3597.0000000000005,3864.3,2248.4,3279.1000000000004,3800.5000000000005,3620.1000000000004,2818.2000000000003,2840.2000000000003,2396.9,2552.0,2733.5,1961.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-1.0,0.0,-1.4,-0.5,0.0,0.5,0.5,-0.5,1.9,2.4,7.7,11.5,16.3,22.0,28.2,28.2,26.3,20.1,22.5,20.6,16.3,23.0,22.0,21.1,22.5,22.5,23.9,28.2,33.0,29.7,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,19.6,22.9,26.6,32.5,39.1,43.9,58.6,66.3,73.7,81.8,74.0,66.7,70.4,62.3,55.3,52.3,45.0,38.0,46.8,47.5,46.1,38.7,33.9,39.8,43.1,50.1,57.5,61.9,66.7,59.0,54.5,47.2,54.9,50.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,44.2,44.2,43.4,43.4,49.5,55.2,58.7,64.4,65.5,73.9,72.8,81.9,74.3,79.3,86.9,95.3,104.8,110.9,118.9,136.8,146.0,157.1,150.6,139.5,132.3,122.0,133.4,139.9,151.7,164.3,175.0,183.8,197.9,212.4,220.4,240.6,227.6,223.0,207.0,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,202.5,189.0,183.9,190.6,179.9,181.1,192.6,187.4,189.0,193.0,192.6,202.9,214.3,206.4,201.7,216.7,206.4,206.8,202.9,210.4,209.6,202.5,195.3,190.2,177.1,163.3,151.0,151.0,163.6,177.0,190.7,205.2,220.1,231.9,246.1,262.4,280.6,304.7,288.8,275.4,286.9,268.3,255.7,256.5,247.9,252.7,245.3,261.3,267.2,280.6,285.4,270.6,275.8,291.0,307.0,327.4,341.9,331.1,373.0,396.4,402.7,416.9,425.8,436.2,441.7,450.3,435.4,408.3,432.5,451.8,474.4,465.1,437.3,431.7,464.0,452.1,436.5,416.9,450.6,475.2,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,496.2,507.0,512.4,520.4,527.6,534.5,550.9,561.1,566.8,574.9,583.5,592.8,600.9,609.8,619.7,632.0,640.9,649.6,655.9,672.9,681.0,687.9,697.4,713.3,720.5,732.7,773.4,801.5,834.1,851.7,862.8,873.3,916.9,965.9,905.5,885.5,881.0,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,877.7,926.0,975.0,1027.4,988.0,1120.9,1134.6,1211.0,1134.6,1231.2,1260.3,1322.6,1315.8,1287.3,1233.6,1191.4,1265.4,1324.3,1281.5,1251.0,1202.1,1208.6,1158.9,1112.0,1137.3,1172.9,1217.1,1175.3,1175.0,1176.7,1162.3,1141.4,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1103.1,1082.3,1098.5,1145.5,1207.1,1188.6,1184.0,1127.7,1126.2,1121.6,1184.0,1233.3,1255.7,1201.7,1249.5,1216.4,1215.6,1208.7,1271.1,1263.4,1233.3,1255.7,1247.2,1241.8,1273.4,1271.9,1284.2,1345.1,1379.0,1307.3,1367.4,1408.3,1476.9,1554.0,1631.0,1558.6,1509.3,1435.3,1523.1,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1475.3,1467.8,1441.5,1464.1,1425.0,1423.5,1445.3,1512.2,1555.8,1636.9,1723.4,1813.6,1876.7,1858.7,1783.5,1709.1,1799.3,1852.6,1949.6,2051.8,2142.0,2234.5,2251.7,2238.2,2187.1,2208.9,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2140.5,2171.3,2140.5,2089.5,2097.0,2052.7,2129.2,2177.3,2127.0,2051.9,2088.0,2045.2,2088.7,2179.5,2259.8,2357.4,2403.2,2382.2,2352.9,2313.1,2250.1,2277.9,2390.4,2389.7,2281.6,2337.9,2428.7,2457.2,2573.6,2559.3,2503.0,2580.3,2540.6,2636.6,2777.7,2891.8,2768.0,2784.5,2764.2,2706.4,2620.1,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2565.2,2469.0,2526.0,2522.2,2610.0,2717.5,2830.5,2852.9,2881.9,2928.6,3000.5,3072.5,3173.4,3107.0,3008.0,2913.7,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,2974.4,3103.1,3029.5,3063.1,3013.3,2998.2,2904.1,2921.4,2778.6,2825.1,2834.9,2818.7,2670.5,2670.5,2670.5,2670.5,2670.5,2670.5,2691.9,2759.1,2773.0,2771.9,2793.3,2721.8,2692.9,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2661.7,2626.2,2637.6,2641.4,2646.5,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2660.4,2690.0,2649.3,2732.0,2628.4,2604.9,2576.6,2638.2,2692.5,2704.8,2666.6,2769.0,2852.8,2939.2,2882.4,2872.6,2793.6,2755.4,2798.6,2723.3,2859.0,2918.2,2946.6,2882.4,2813.4,2760.3,2810.9,2735.7,2798.6,2777.6,2770.2,2826.9,2782.5,2761.6,2761.6,2761.6,2761.6,2761.6,2761.6,2761.6,2812.9,2817.2,2772.3,2699.5,2626.8,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2558.3,2518.3,2601.7,2648.4,2555.0,2568.3,2605.0,2676.7,2683.4,2696.7,2690.1,2723.4,2766.8,2831.8,2873.5,2873.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[25.8,16.1,99.5,null,134.9,65.8,23.0,30.9,42.2,15.7,18.6,null,null,0.1,3.7,null,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-13.9,null,null,null,null,null,null,null,-9.9,-0.5,null,null,-7.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |